{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110321,"rows_kept":110321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739577602645,0.5368,2725.8,2725.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739577605341,0.5368,2725.8,2725.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739577605646,0.5368,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577605647,0.5407,2725.7,2725.1,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739577605843,1.0939,2725.7,2725.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739577606144,3.2078,2725.6,2725.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739577606651,1.30843782,2725.5,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577607050,0.5505,2725.4,2725.1,1.30843782]
["bitfinex-derivatives","ETHF0:USTF0",1739577607242,0.5505,2725.4,2725.3,1.30843782]
["bitfinex-derivatives","ETHF0:USTF0",1739577607850,0.5505,2725.4,2725.3,1.84863782]
["bitfinex-derivatives","ETHF0:USTF0",1739577608353,12.97908234,2725.6,2725.3,1.84863782]
["bitfinex-derivatives","ETHF0:USTF0",1739577608555,12.97908234,2725.6,2725.5,1.30843782]
["bitfinex-derivatives","ETHF0:USTF0",1739577609150,16.18688234,2725.6,2725.1,1.30843782]
["bitfinex-derivatives","ETHF0:USTF0",1739577609454,0.5455,2725.5,2725.1,1.30843782]
["bitfinex-derivatives","ETHF0:USTF0",1739577609647,0.5455,2725.5,2725.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739577609850,0.588,2725.4,2725.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739577611051,0.588,2725.4,2725.1,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577611252,0.588,2725.4,2725.1,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577612852,12.97908234,2725.6,2725.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739577613055,12.97908234,2725.6,2725.5,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577613547,12.97908234,2725.6,2725.5,3.40310216]
["bitfinex-derivatives","ETHF0:USTF0",1739577613752,24.49876098,2725.6,2725.5,3.40310216]
["bitfinex-derivatives","ETHF0:USTF0",1739577614553,24.49876098,2725.6,2725.5,6.18630216]
["bitfinex-derivatives","ETHF0:USTF0",1739577615856,12.97908234,2725.6,2725.5,6.18630216]
["bitfinex-derivatives","ETHF0:USTF0",1739577618263,8.6326863,2725.6,2725.5,6.18630216]
["bitfinex-derivatives","ETHF0:USTF0",1739577619158,8.6326863,2725.6,2725.5,6.36524952]
["bitfinex-derivatives","ETHF0:USTF0",1739577620061,8.6326863,2725.7,2725.5,6.36524952]
["bitfinex-derivatives","ETHF0:USTF0",1739577622760,8.6326863,2725.8,2725.5,6.36524952]
["bitfinex-derivatives","ETHF0:USTF0",1739577623060,8.6326863,2725.8,2725.7,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577624365,8.6326863,2725.9,2725.7,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577624571,8.6326863,2725.9,2725.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739577625764,8.6326863,2725.9,2725.7,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577625967,0.5412,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577626267,1.0884,2725.8,2725.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739577626772,1.0884,2725.8,2725.3,23.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739577627068,4.2962,2725.8,2725.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739577628270,4.2962,2725.8,2725.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577628474,3.2078,2725.5,2725.3,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1739577628674,0.5624,2725.4,2725.3,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1739577630163,9.39740216,2725.4,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577630377,3.2078,2725.2,2724.4,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1739577630576,0.73391,2724.7,2724.6,0.73942661]
["bitfinex-derivatives","ETHF0:USTF0",1739577630877,3.7699,2725.1,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577631073,3.7699,2725.1,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739577631074,0.73387,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739577631376,0.5892,2724.8,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739577631769,0.5681,2725.0,2724.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739577632073,0.5681,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739577632470,0.5681,2725.0,2724.8,6.59820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577632678,1.30195,2725.0,2724.8,6.59820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577632971,0.73386,2724.9,2724.8,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577634378,0.5681,2725.0,2724.8,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577634579,0.73386,2724.9,2724.8,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577635180,0.73386,2724.9,2724.8,6.41000216]
["bitfinex-derivatives","ETHF0:USTF0",1739577636976,0.73386,2724.9,2724.8,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577637176,0.73386,2724.9,2724.8,5.61720216]
["bitfinex-derivatives","ETHF0:USTF0",1739577637566,10.80532736,2724.9,2724.8,5.61720216]
["bitfinex-derivatives","ETHF0:USTF0",1739577640075,10.07146736,2724.9,2724.6,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739577640278,0.73391,2724.7,2724.6,2.42050661]
["bitfinex-derivatives","ETHF0:USTF0",1739577640783,0.73391,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577645175,12.97908234,2724.8,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577645375,13.71296234,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739577645775,12.97908234,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739577647582,8.61296511,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739577647784,8.61296511,2724.9,2724.8,6.77668216]
["bitfinex-derivatives","ETHF0:USTF0",1739577648573,6.82536511,2724.9,2724.8,6.77668216]
["bitfinex-derivatives","ETHF0:USTF0",1739577649275,5.93146511,2724.9,2724.8,12.77668216]
["bitfinex-derivatives","ETHF0:USTF0",1739577649479,5.89026511,2724.9,2724.8,12.77668216]
["bitfinex-derivatives","ETHF0:USTF0",1739577650087,7.17655148,2725.1,2724.8,12.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577650380,7.17655148,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739577650680,7.17655148,2725.1,2725.0,3.14883]
["bitfinex-derivatives","ETHF0:USTF0",1739577652784,7.17655148,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739577652983,7.17655148,2725.2,2725.1,7.87920216]
["bitfinex-derivatives","ETHF0:USTF0",1739577654880,7.17655148,2725.3,2725.1,7.51260216]
["bitfinex-derivatives","ETHF0:USTF0",1739577655081,7.17655148,2725.3,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577655390,1.86988,2725.2,2725.1,5.61720216]
["bitfinex-derivatives","ETHF0:USTF0",1739577657084,1.1361,2725.2,2725.1,6.35100216]
["bitfinex-derivatives","ETHF0:USTF0",1739577657287,0.00239183,2725.4,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739577657588,0.00239183,2725.4,2725.2,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1739577657784,0.00239183,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739577657989,0.00239183,2725.4,2725.3,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1739577660396,0.00239183,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577660695,0.00239183,2725.4,2725.3,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1739577661486,0.00239183,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577661688,0.73611183,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577662088,0.73611183,2725.4,2725.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739577662293,0.00239183,2725.4,2725.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739577662600,1.30181183,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577662893,0.56809183,2725.4,2725.3,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1739577663283,0.00239183,2725.4,2725.3,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1739577666690,0.00239183,2725.4,2725.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739577666892,0.00239183,2725.4,2725.3,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1739577666893,8.61839347,2725.4,2725.3,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1739577667288,8.61839347,2725.4,2725.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739577667493,8.61839347,2725.4,2725.3,6.35555]
["bitfinex-derivatives","ETHF0:USTF0",1739577668096,8.61839347,2725.4,2725.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739577668289,9.35211347,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577668494,0.73375,2725.3,2725.2,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739577668693,1.32175,2725.3,2725.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1739577668891,0.588,2725.3,2725.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1739577669095,1.32175,2725.3,2725.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1739577671189,0.588,2725.3,2725.2,21.06978]
["bitfinex-derivatives","ETHF0:USTF0",1739577671393,0.588,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739577672499,1.32176,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739577673199,0.588,2725.3,2725.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577673503,3.9416,2725.1,2725.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577674004,3.2078,2725.1,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577674187,1.87103,2725.0,2724.9,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1739577674391,1.87103,2725.0,2724.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577674591,0.73388,2724.8,2724.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739577674794,0.73388,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577675099,0.73387,2724.9,2724.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1739577675495,0.73388,2724.8,2724.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1739577676400,0.73388,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577677404,14.08173295,2725.0,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577677699,0.73388,2724.8,2724.7,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739577678294,0.73388,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577678801,14.08173295,2725.0,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577679095,0.73388,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577679798,14.08173295,2725.0,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577680197,0.73388,2724.8,2724.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577680397,0.73388,2724.8,2724.7,5.24900216]
["bitfinex-derivatives","ETHF0:USTF0",1739577680590,0.73388,2724.8,2724.7,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577680796,3.2078,2724.8,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577680996,0.73394,2724.6,2724.5,20.7042]
["bitfinex-derivatives","ETHF0:USTF0",1739577682095,0.73399,2724.4,2724.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577682301,3.94179,2724.4,2724.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577684099,4.50869,2724.4,2724.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577685997,9.7747,2724.4,2723.6,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739577686194,0.73418,2723.7,2723.6,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1739577686396,0.73418,2723.7,2723.6,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1739577686604,0.73418,2723.7,2723.6,23.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739577686799,6.0,2723.7,2722.7,0.18273674]
["bitfinex-derivatives","ETHF0:USTF0",1739577687007,3.2078,2723.4,2722.7,2.59673674]
["bitfinex-derivatives","ETHF0:USTF0",1739577687201,0.7344,2722.9,2722.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1739577687397,0.7344,2722.9,2722.8,1.10791661]
["bitfinex-derivatives","ETHF0:USTF0",1739577687600,0.7344,2722.9,2722.8,2.78750661]
["bitfinex-derivatives","ETHF0:USTF0",1739577688201,0.7344,2722.9,2722.8,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739577688398,0.7344,2722.9,2722.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577688605,0.7344,2722.9,2722.8,1.10792661]
["bitfinex-derivatives","ETHF0:USTF0",1739577688794,0.7344,2722.9,2722.8,0.73992661]
["bitfinex-derivatives","ETHF0:USTF0",1739577689000,0.00550661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577689201,0.00550661,2723.1,2723.0,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1739577689404,0.73984661,2723.1,2723.0,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1739577689602,9.34621219,2723.1,2723.0,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1739577689910,9.34621219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577690109,8.61187219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577690309,9.34621219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577691002,8.61187219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577691204,9.34621219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577691710,8.61187219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577691905,9.34621219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577692904,8.61187219,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577693414,15.75934878,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577693808,15.75934878,2723.1,2723.0,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1739577694008,15.75934878,2723.1,2723.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577694813,15.75934878,2723.1,2723.0,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1739577695206,15.75934878,2723.1,2723.0,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1739577696306,0.00550661,2723.1,2723.0,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1739577699910,0.00550661,2723.1,2723.0,3.70439649]
["bitfinex-derivatives","ETHF0:USTF0",1739577702518,0.00550661,2723.1,2723.0,4.28829649]
["bitfinex-derivatives","ETHF0:USTF0",1739577708125,0.00550661,2723.1,2723.0,1.87429649]
["bitfinex-derivatives","ETHF0:USTF0",1739577708318,0.73984661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577708528,0.00550661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577708717,1.27744661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577709024,1.84244661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577710316,5.05024661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577711113,1.84244661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577712021,5.05024661,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577712222,0.7344,2722.9,2722.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577712922,4.31590661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577714427,5.05024661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577714731,5.05024661,2723.1,2723.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739577715419,5.05024661,2723.1,2723.0,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1739577715631,5.05024661,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577715828,12.20325884,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577716133,12.20325884,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577717529,5.05024661,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577717729,5.05024661,2723.1,2723.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739577718030,4.31590661,2723.1,2723.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739577718730,0.00550661,2723.1,2723.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739577718926,0.00550661,2723.1,2723.0,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1739577719526,0.00550661,2723.1,2723.0,7.69587]
["bitfinex-derivatives","ETHF0:USTF0",1739577719822,3.2078,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739577720028,3.2078,2723.8,2723.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577720423,0.5408,2724.0,2723.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577720623,0.5408,2724.0,2723.7,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1739577720835,0.5408,2724.0,2723.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577721128,0.73415,2723.8,2723.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577721722,0.73415,2723.8,2723.5,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577721723,0.73419,2723.7,2723.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577721922,3.2078,2723.9,2723.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577722325,0.73415,2723.8,2723.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577722822,0.5488,2723.7,2723.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577723030,1.28298,2723.7,2723.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577723228,1.28298,2723.7,2723.2,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577723229,0.73427,2723.4,2723.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577723726,3.2078,2723.6,2723.3,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1739577723727,0.73424,2723.5,2723.3,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1739577723927,0.5949,2723.4,2723.3,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1739577724328,0.5949,2723.4,2723.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577724527,0.73434,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577725225,1.29594,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577725432,0.5616,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577725631,19.73365767,2723.5,2723.0,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1739577725830,19.73365767,2723.5,2723.4,3.56926216]
["bitfinex-derivatives","ETHF0:USTF0",1739577726027,19.73365767,2723.5,2723.4,5.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1739577728733,1.144,2723.8,2723.4,5.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1739577729133,1.144,2723.8,2723.4,5.24900216]
["bitfinex-derivatives","ETHF0:USTF0",1739577729336,0.7342,2723.7,2723.4,5.24900216]
["bitfinex-derivatives","ETHF0:USTF0",1739577729930,0.7342,2723.7,2723.4,5.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1739577730130,1.144,2723.8,2723.4,5.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1739577730323,1.87817,2723.8,2723.4,5.98324216]
["bitfinex-derivatives","ETHF0:USTF0",1739577730927,0.73418,2723.7,2723.4,5.98324216]
["bitfinex-derivatives","ETHF0:USTF0",1739577731129,0.73418,2723.7,2723.4,5.24900216]
["bitfinex-derivatives","ETHF0:USTF0",1739577731329,0.73418,2723.7,2723.4,5.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1739577732336,1.87817,2723.8,2723.4,5.98325216]
["bitfinex-derivatives","ETHF0:USTF0",1739577732538,1.144,2723.8,2723.4,5.98324216]
["bitfinex-derivatives","ETHF0:USTF0",1739577732841,1.144,2723.8,2723.1,3.38570216]
["bitfinex-derivatives","ETHF0:USTF0",1739577733035,0.73425,2723.5,2723.2,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1739577733436,0.73427,2723.4,2723.2,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1739577733735,0.73427,2723.4,2723.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577734131,0.73425,2723.5,2723.1,3.38570216]
["bitfinex-derivatives","ETHF0:USTF0",1739577734331,0.5438,2723.7,2723.1,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577734531,3.2078,2723.6,2723.1,3.56934216]
["bitfinex-derivatives","ETHF0:USTF0",1739577734731,0.73429,2723.3,2723.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577734938,0.73429,2723.3,2723.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739577735126,0.73429,2723.3,2723.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577735127,0.73432,2723.2,2723.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577735333,1.82732,2723.2,2723.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577738034,1.82732,2723.2,2723.1,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1739577738338,1.82732,2723.2,2723.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577738537,1.77234312,2723.2,2723.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577739532,3.2078,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739577739738,0.73428,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739577740132,4.349,2723.6,2723.1,6.38820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577740334,0.73431,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739577740534,0.73432,2723.2,2723.1,7.12253216]
["bitfinex-derivatives","ETHF0:USTF0",1739577741139,0.7343,2723.3,2723.1,6.38820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577741335,0.7343,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739577741535,0.7343,2723.3,2723.1,6.38820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577741836,0.73431,2723.3,2723.1,7.12254216]
["bitfinex-derivatives","ETHF0:USTF0",1739577742036,19.76996556,2723.5,2723.1,6.38820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577742227,0.73432,2723.2,2723.1,6.38820216]
["bitfinex-derivatives","ETHF0:USTF0",1739577742632,0.73432,2723.2,2723.1,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739577743944,0.73432,2723.2,2723.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739577744444,3.2078,2723.3,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577744645,1.31364,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577744839,1.31364,2723.1,2723.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739577745240,1.31364,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577745840,1.88444,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577749052,0.5793,2723.1,2723.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739577749352,3.9421,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739577750549,3.94209,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739577750749,0.73432,2723.2,2723.1,4.71632216]
["bitfinex-derivatives","ETHF0:USTF0",1739577750946,0.73432,2723.2,2723.1,3.98200216]
["bitfinex-derivatives","ETHF0:USTF0",1739577751150,0.73432,2723.2,2723.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739577751448,16.15233295,2723.3,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577751648,0.73434,2723.1,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577751848,16.15233295,2723.3,2723.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577752249,16.88663295,2723.3,2723.1,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577752550,16.15233295,2723.3,2723.2,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1739577752755,12.94453295,2723.3,2723.2,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1739577753356,12.94453295,2723.3,2723.2,2.89818154]
["bitfinex-derivatives","ETHF0:USTF0",1739577754452,12.94453295,2723.3,2723.2,8.89818154]
["bitfinex-derivatives","ETHF0:USTF0",1739577754655,12.94453295,2723.3,2723.2,9.26618154]
["bitfinex-derivatives","ETHF0:USTF0",1739577754856,8.63254198,2723.3,2723.2,9.26618154]
["bitfinex-derivatives","ETHF0:USTF0",1739577756953,8.63254198,2723.3,2723.2,8.26282]
["bitfinex-derivatives","ETHF0:USTF0",1739577757154,8.63254198,2723.3,2723.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739577757355,8.63254198,2723.3,2723.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739577757660,9.36683198,2723.3,2723.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577757959,0.73429,2723.3,2723.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577758349,9.36681198,2723.4,2723.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577759458,0.73429,2723.3,2723.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577759854,0.73429,2723.3,2723.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577760555,0.73429,2723.3,2723.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577761549,0.73429,2723.3,2723.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577764657,0.73429,2723.3,2723.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739577764852,0.73429,2723.3,2723.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577770964,0.73429,2723.3,2723.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1739577771260,0.73429,2723.3,2723.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577774666,0.73432,2723.2,2723.1,5.24800216]
["bitfinex-derivatives","ETHF0:USTF0",1739577774969,0.73432,2723.2,2723.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739577779476,0.73437,2723.0,2722.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739577779772,0.73437,2723.0,2722.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577780166,0.73437,2723.0,2722.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739577780365,0.73437,2723.0,2722.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577780662,0.5825,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739577780866,14.4212026,2723.4,2722.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577781071,0.73433,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739577781369,0.73433,2723.2,2722.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577781370,14.4212026,2723.4,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739577781571,14.4212026,2723.4,2722.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739577781875,14.4212026,2723.4,2723.3,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1739577782075,12.78528026,2723.4,2723.3,7.35845154]
["bitfinex-derivatives","ETHF0:USTF0",1739577782262,12.78528026,2723.4,2723.3,13.35845154]
["bitfinex-derivatives","ETHF0:USTF0",1739577782462,12.78528026,2723.4,2723.3,7.35845154]
["bitfinex-derivatives","ETHF0:USTF0",1739577782763,12.78528026,2723.4,2723.3,14.01155154]
["bitfinex-derivatives","ETHF0:USTF0",1739577782963,12.78528026,2723.4,2723.3,20.01155154]
["bitfinex-derivatives","ETHF0:USTF0",1739577783170,11.1338783,2723.4,2723.3,20.01155154]
["bitfinex-derivatives","ETHF0:USTF0",1739577783575,11.1338783,2723.4,2723.3,13.00819]
["bitfinex-derivatives","ETHF0:USTF0",1739577785570,39.7009955,2723.9,2723.3,13.00819]
["bitfinex-derivatives","ETHF0:USTF0",1739577785779,8.64005038,2723.6,2723.5,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1739577786673,5.94935038,2723.6,2723.5,12.77703216]
["bitfinex-derivatives","ETHF0:USTF0",1739577786879,5.94935038,2723.6,2723.5,18.86903216]
["bitfinex-derivatives","ETHF0:USTF0",1739577786880,5.24215038,2723.6,2723.5,18.86903216]
["bitfinex-derivatives","ETHF0:USTF0",1739577787173,5.24215038,2723.6,2723.5,12.86903216]
["bitfinex-derivatives","ETHF0:USTF0",1739577787383,5.24215038,2723.6,2723.5,18.86903216]
["bitfinex-derivatives","ETHF0:USTF0",1739577787774,3.8e-07,2723.6,2723.5,18.86903216]
["bitfinex-derivatives","ETHF0:USTF0",1739577788084,5.474667,2723.7,2723.6,6.82621]
["bitfinex-derivatives","ETHF0:USTF0",1739577788278,11.22278283,2723.9,2723.8,6.82615]
["bitfinex-derivatives","ETHF0:USTF0",1739577788469,8.00801953,2723.9,2723.8,15.34836166]
["bitfinex-derivatives","ETHF0:USTF0",1739577788672,12.73567601,2724.0,2723.8,20.61421166]
["bitfinex-derivatives","ETHF0:USTF0",1739577788979,0.00550661,2724.1,2723.9,10.51565335]
["bitfinex-derivatives","ETHF0:USTF0",1739577789174,0.00550661,2724.1,2724.0,26.5074095]
["bitfinex-derivatives","ETHF0:USTF0",1739577789480,12.94480796,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739577789680,12.94480796,2724.7,2724.6,9.18874216]
["bitfinex-derivatives","ETHF0:USTF0",1739577790773,12.94480796,2724.7,2724.6,8.45480216]
["bitfinex-derivatives","ETHF0:USTF0",1739577790976,13.67871796,2724.7,2724.6,8.45480216]
["bitfinex-derivatives","ETHF0:USTF0",1739577791267,17.34991125,2724.7,2724.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577791474,4.40515329,2724.5,2724.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577791677,7.61295329,2724.5,2724.4,2.41750661]
["bitfinex-derivatives","ETHF0:USTF0",1739577792183,8.71398329,2724.5,2724.0,23.18300216]
["bitfinex-derivatives","ETHF0:USTF0",1739577792380,4.40526329,2724.1,2724.0,23.18300216]
["bitfinex-derivatives","ETHF0:USTF0",1739577792782,4.40526329,2724.1,2724.0,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1739577794776,4.40526329,2724.1,2724.0,23.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739577795180,4.95476329,2724.1,2724.0,23.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739577795479,5.54896329,2724.1,2724.0,23.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739577797774,5.54896329,2724.1,2724.0,25.96220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577799382,4.81489329,2724.1,2724.0,26.69630216]
["bitfinex-derivatives","ETHF0:USTF0",1739577799587,3.67119329,2724.1,2724.0,26.69630216]
["bitfinex-derivatives","ETHF0:USTF0",1739577800083,3.67119329,2724.1,2724.0,25.96220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577802186,4.40526329,2724.1,2724.0,25.96220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577802486,3.67119329,2724.1,2724.0,25.96220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577802786,4.40526329,2724.1,2724.0,25.96220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577803286,4.40526329,2724.1,2724.0,29.17000216]
["bitfinex-derivatives","ETHF0:USTF0",1739577803488,0.59440661,2724.3,2724.0,29.17000216]
["bitfinex-derivatives","ETHF0:USTF0",1739577803683,4.9996299,2724.3,2724.0,29.90408216]
["bitfinex-derivatives","ETHF0:USTF0",1739577804685,0.00550661,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739577805979,1.1302,2724.8,2724.2,12.82605]
["bitfinex-derivatives","ETHF0:USTF0",1739577806196,0.5644,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739577806388,0.5644,2725.1,2725.0,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577806888,4.23559329,2725.1,2725.0,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577807788,4.23559329,2725.1,2725.0,3.56883216]
["bitfinex-derivatives","ETHF0:USTF0",1739577807989,4.23559329,2725.1,2725.0,6.77663216]
["bitfinex-derivatives","ETHF0:USTF0",1739577808388,4.23559329,2725.1,2725.0,3.56883216]
["bitfinex-derivatives","ETHF0:USTF0",1739577808683,4.23559329,2725.1,2725.0,6.77663216]
["bitfinex-derivatives","ETHF0:USTF0",1739577813189,1.1302,2725.3,2725.0,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577813381,4.80139329,2725.3,2725.0,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577813585,0.73379,2725.2,2725.0,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577813781,4.80139329,2725.3,2725.0,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577813987,3.67119329,2725.1,2725.0,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577814189,4.40499329,2725.1,2725.0,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577814388,4.40499329,2725.1,2725.0,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577814788,4.40499329,2725.1,2725.0,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577815094,3.67119329,2725.1,2725.0,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577815693,4.40499329,2725.1,2725.0,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577816095,3.67119329,2725.1,2725.0,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577816497,4.40499329,2725.1,2725.0,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577816902,7.61279329,2725.1,2725.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739577817092,7.61279329,2725.1,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577817292,7.61279329,2725.1,2725.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739577818203,4.40499329,2725.1,2725.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739577819403,6.87899329,2725.1,2724.7,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577819598,0.73383,2725.0,2724.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577819992,4.40502329,2725.0,2724.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577820701,4.40502329,2725.0,2724.9,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1739577820893,4.40502329,2725.0,2724.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577822595,4.40502329,2725.0,2724.9,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1739577822596,3.67119329,2725.0,2724.9,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1739577822801,3.67119329,2725.0,2724.9,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1739577823795,1.1302,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739577823996,3.67119329,2725.2,2725.1,3.56880216]
["bitfinex-derivatives","ETHF0:USTF0",1739577824296,3.67119329,2725.2,2725.1,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577824498,4.40497329,2725.2,2725.1,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577825602,4.40497329,2725.2,2725.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577829306,3.67119329,2725.2,2725.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577829510,4.40497329,2725.2,2725.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577832103,4.40497329,2725.2,2725.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739577832907,4.40497329,2725.2,2725.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739577834405,4.40497329,2725.2,2725.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739577834708,4.40497329,2725.2,2725.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1739577835099,4.40497329,2725.2,2725.1,6.34600216]
["bitfinex-derivatives","ETHF0:USTF0",1739577835100,3.67119329,2725.2,2725.1,6.34600216]
["bitfinex-derivatives","ETHF0:USTF0",1739577835306,0.5376,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739577835607,4.94254329,2725.3,2725.1,6.34598216]
["bitfinex-derivatives","ETHF0:USTF0",1739577836010,4.94254329,2725.3,2725.1,5.61220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577836221,0.73378,2725.2,2725.1,5.61220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577838320,0.5376,2725.3,2725.1,5.61220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577838521,0.73378,2725.2,2725.1,5.61220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577839118,0.5376,2725.3,2725.1,5.61220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577839325,4.94255329,2725.3,2725.1,6.34599216]
["bitfinex-derivatives","ETHF0:USTF0",1739577839722,4.20879329,2725.3,2725.1,5.61220216]
["bitfinex-derivatives","ETHF0:USTF0",1739577839925,4.20879329,2725.3,2725.1,6.34598216]
["bitfinex-derivatives","ETHF0:USTF0",1739577840425,3.2078,2725.7,2725.2,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739577840719,3.2078,2725.7,2725.6,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577840919,3.2078,2725.7,2725.6,5.24500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577841125,7.61263329,2725.7,2725.6,5.24500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577841317,6.87899329,2725.7,2725.6,5.24500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577842028,6.87899329,2725.7,2725.6,5.97867216]
["bitfinex-derivatives","ETHF0:USTF0",1739577842322,3.67119329,2725.7,2725.6,6.26368044]
["bitfinex-derivatives","ETHF0:USTF0",1739577842626,3.67119329,2725.7,2725.6,6.99735044]
["bitfinex-derivatives","ETHF0:USTF0",1739577842823,1.1048,2726.0,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739577843020,3.67119329,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739577843321,3.67119329,2725.9,2725.7,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1739577843627,3.67119329,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739577844725,3.67119329,2725.9,2725.8,4.96009828]
["bitfinex-derivatives","ETHF0:USTF0",1739577845220,3.67119329,2725.9,2725.8,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1739577846220,1.7095,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739577846419,1.7095,2726.3,2726.2,5.24400216]
["bitfinex-derivatives","ETHF0:USTF0",1739577846624,5.38069329,2726.3,2726.2,5.24400216]
["bitfinex-derivatives","ETHF0:USTF0",1739577847525,5.38069329,2726.3,2726.2,5.97751216]
["bitfinex-derivatives","ETHF0:USTF0",1739577847731,5.38069329,2726.3,2726.2,5.24400216]
["bitfinex-derivatives","ETHF0:USTF0",1739577848432,3.67119329,2726.3,2726.2,5.97751216]
["bitfinex-derivatives","ETHF0:USTF0",1739577848822,3.67119329,2726.3,2726.2,7.12161216]
["bitfinex-derivatives","ETHF0:USTF0",1739577854727,3.67119329,2726.3,2726.2,7.48881216]
["bitfinex-derivatives","ETHF0:USTF0",1739577855326,0.5675,2726.7,2726.2,6.75530216]
["bitfinex-derivatives","ETHF0:USTF0",1739577855527,3.67119329,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739577855731,3.67119329,2726.5,2726.4,3.56845216]
["bitfinex-derivatives","ETHF0:USTF0",1739577856235,3.67119329,2726.5,2726.4,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739577856432,3.67119329,2726.5,2726.4,5.24400216]
["bitfinex-derivatives","ETHF0:USTF0",1739577856738,3.67119329,2726.5,2726.4,5.2408568]
["bitfinex-derivatives","ETHF0:USTF0",1739577857033,3.67119329,2726.5,2726.4,5.9743068]
["bitfinex-derivatives","ETHF0:USTF0",1739577858738,3.67119329,2726.5,2726.4,9.1821068]
["bitfinex-derivatives","ETHF0:USTF0",1739577861338,3.67119329,2726.5,2726.4,8.4486568]
["bitfinex-derivatives","ETHF0:USTF0",1739577861832,3.67119329,2726.5,2726.4,9.1821068]
["bitfinex-derivatives","ETHF0:USTF0",1739577862738,0.5675,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739577862934,4.23869329,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739577863530,4.97207329,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739577863735,3.67119329,2726.5,2726.4,8.4486568]
["bitfinex-derivatives","ETHF0:USTF0",1739577863936,3.67119329,2726.5,2726.4,9.1820868]
["bitfinex-derivatives","ETHF0:USTF0",1739577864636,0.5675,2726.7,2726.4,8.4486568]
["bitfinex-derivatives","ETHF0:USTF0",1739577864941,3.67119329,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739577865841,0.5675,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739577866135,4.23869329,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739577871448,4.23869329,2726.7,2726.6,1.75207828]
["bitfinex-derivatives","ETHF0:USTF0",1739577873449,0.5675,2726.7,2726.6,1.75207828]
["bitfinex-derivatives","ETHF0:USTF0",1739577874743,0.5675,2726.7,2726.6,2.11927828]
["bitfinex-derivatives","ETHF0:USTF0",1739577875141,0.5675,2726.7,2726.6,1.38587828]
["bitfinex-derivatives","ETHF0:USTF0",1739577875651,4.23869329,2726.7,2726.6,1.38587828]
["bitfinex-derivatives","ETHF0:USTF0",1739577875857,4.23869329,2726.7,2726.6,2.11927828]
["bitfinex-derivatives","ETHF0:USTF0",1739577876143,4.23869329,2726.7,2726.6,1.38587828]
["bitfinex-derivatives","ETHF0:USTF0",1739577876352,4.97206329,2726.7,2726.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739577876552,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577876850,4.23869329,2726.7,2726.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739577877050,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577877445,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577877850,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577880253,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577880951,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577881250,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577881452,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577882053,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577883652,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577884055,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577885454,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577885953,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577886249,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577886755,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577887355,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577888352,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577888751,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577889252,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577889953,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577890658,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577891157,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577891358,4.97206329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577892463,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577893059,4.23869329,2726.7,2726.6,3.79387828]
["bitfinex-derivatives","ETHF0:USTF0",1739577893660,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577894463,4.23869329,2726.7,2726.6,4.16007828]
["bitfinex-derivatives","ETHF0:USTF0",1739577894867,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577895059,0.5675,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577895260,4.23869329,2726.7,2726.6,4.52727828]
["bitfinex-derivatives","ETHF0:USTF0",1739577896361,4.23869329,2726.7,2726.6,24.85127828]
["bitfinex-derivatives","ETHF0:USTF0",1739577897068,4.23869329,2726.7,2726.6,30.94327828]
["bitfinex-derivatives","ETHF0:USTF0",1739577897269,4.23869329,2726.7,2726.6,24.85127828]
["bitfinex-derivatives","ETHF0:USTF0",1739577899061,4.23869329,2726.7,2726.6,25.40007828]
["bitfinex-derivatives","ETHF0:USTF0",1739577901264,1.96326848,2726.7,2726.6,26.92131997]
["bitfinex-derivatives","ETHF0:USTF0",1739577901967,1.96326848,2726.7,2726.6,25.90264169]
["bitfinex-derivatives","ETHF0:USTF0",1739577903869,1.96326848,2726.7,2726.6,26.89321686]
["bitfinex-derivatives","ETHF0:USTF0",1739577904066,1.96326848,2726.7,2726.6,24.08877517]
["bitfinex-derivatives","ETHF0:USTF0",1739577904762,2.55826848,2726.7,2726.6,24.08877517]
["bitfinex-derivatives","ETHF0:USTF0",1739577905365,2.55826848,2726.7,2726.6,24.82217517]
["bitfinex-derivatives","ETHF0:USTF0",1739577905669,1.96326848,2726.7,2726.6,24.82217517]
["bitfinex-derivatives","ETHF0:USTF0",1739577907168,1.96326848,2726.7,2726.6,32.43541686]
["bitfinex-derivatives","ETHF0:USTF0",1739577907366,0.5818,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739577907572,0.5818,2727.1,2727.0,6.96586733]
["bitfinex-derivatives","ETHF0:USTF0",1739577907774,2.54506848,2727.1,2727.0,6.96586733]
["bitfinex-derivatives","ETHF0:USTF0",1739577908868,2.54506848,2727.1,2727.0,6.23257733]
["bitfinex-derivatives","ETHF0:USTF0",1739577909077,3.27833848,2727.1,2727.0,5.24200216]
["bitfinex-derivatives","ETHF0:USTF0",1739577909278,6.48613848,2727.1,2727.0,0.99057517]
["bitfinex-derivatives","ETHF0:USTF0",1739577909469,6.48613848,2727.1,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577909470,5.75286848,2727.1,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577909776,2.69658848,2726.9,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577910168,1.96326848,2726.9,2726.6,20.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739577910364,5.90443848,2726.7,2726.6,20.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739577911573,9.94117,2726.7,2726.6,10.09793152]
["bitfinex-derivatives","ETHF0:USTF0",1739577911769,0.73343,2726.5,2726.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577911975,0.73345,2726.4,2726.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577912279,0.73345,2726.4,2726.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739577912280,0.73348,2726.3,2726.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577912571,0.73359,2725.9,2725.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577912775,0.73364,2725.7,2725.6,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739577912980,3.94144,2725.7,2725.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577913181,0.73367,2725.6,2725.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739577913379,1.31107,2725.6,2725.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739577915572,2.42337,2725.6,2725.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739577917380,0.7337,2725.5,2725.4,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739577918293,0.7337,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577923297,6.7337,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577928392,0.7337,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577931199,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739577931402,3.94144,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739577931593,0.73367,2725.6,2725.5,5.81360216]
["bitfinex-derivatives","ETHF0:USTF0",1739577931787,0.73367,2725.6,2725.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739577932195,0.73367,2725.6,2725.5,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739577932497,0.73367,2725.6,2725.5,6.54728216]
["bitfinex-derivatives","ETHF0:USTF0",1739577933599,0.73364,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739577933801,2.38584,2726.0,2725.5,5.81360216]
["bitfinex-derivatives","ETHF0:USTF0",1739577933994,0.73367,2725.6,2725.5,6.54728216]
["bitfinex-derivatives","ETHF0:USTF0",1739577934193,0.73367,2725.6,2725.5,6.54730216]
["bitfinex-derivatives","ETHF0:USTF0",1739577934390,0.73367,2725.6,2725.5,5.81360216]
["bitfinex-derivatives","ETHF0:USTF0",1739577934597,0.73367,2725.6,2725.5,6.18080216]
["bitfinex-derivatives","ETHF0:USTF0",1739577935300,2.38584,2726.0,2725.5,6.18080216]
["bitfinex-derivatives","ETHF0:USTF0",1739577935704,0.73367,2725.6,2725.5,6.18080216]
["bitfinex-derivatives","ETHF0:USTF0",1739577935906,0.73367,2725.6,2725.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739577936100,0.73367,2725.6,2725.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577936408,0.7337,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577936609,2.4751,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577941094,0.7337,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577941297,0.7337,2725.5,2725.4,1.32202661]
["bitfinex-derivatives","ETHF0:USTF0",1739577941904,3.9415,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739577942409,0.7337,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739577942700,0.7337,2725.5,2725.4,1.32200661]
["bitfinex-derivatives","ETHF0:USTF0",1739577942900,0.7337,2725.5,2725.4,0.58830661]
["bitfinex-derivatives","ETHF0:USTF0",1739577944013,0.7337,2725.5,2725.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577946203,6.7337,2725.5,2725.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577953205,3.1407,2725.5,2725.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577953716,0.7337,2725.5,2725.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577954211,6.7337,2725.5,2725.4,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739577957011,6.7337,2725.5,2724.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739577957012,6.0,2725.5,2724.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739577957212,0.73394,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577957408,0.73394,2724.6,2724.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739577957809,0.73394,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577959611,0.73394,2724.6,2724.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739577959811,0.73394,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577960115,0.73394,2724.6,2724.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739577960316,0.73394,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577961015,13.68234808,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577961211,13.68234808,2724.6,2724.5,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1739577961413,13.68234808,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577962818,25.19145891,2724.6,2724.5,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1739577963120,25.19145891,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577964715,13.68234808,2724.6,2724.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739577965514,13.68234808,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577965515,0.73429,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739577965719,0.73423,2723.5,2723.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739577966413,0.73423,2723.5,2723.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739577966614,0.73423,2723.5,2723.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739577969422,3.94203,2723.5,2723.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739577972513,0.73423,2723.5,2723.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739577972719,0.73423,2723.5,2723.4,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1739577973312,0.73423,2723.5,2723.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739577973913,0.73423,2723.5,2723.4,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1739577974121,0.73423,2723.5,2723.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739577974819,0.73423,2723.5,2723.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739577982822,0.73423,2723.5,2723.4,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1739577983326,0.73423,2723.5,2723.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739577984332,3.94203,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739577984525,3.94203,2723.6,2723.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739577984526,0.73423,2723.5,2723.4,4.05145]
["bitfinex-derivatives","ETHF0:USTF0",1739577984725,0.73423,2723.5,2723.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739577986329,0.73423,2723.5,2723.4,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1739577987031,0.73423,2723.5,2723.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739577987627,0.73423,2723.5,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577987833,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577988333,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577988837,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577989223,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577989429,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577989630,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577989835,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577990029,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577993933,0.73423,2723.5,2723.4,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1739577994431,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577994834,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577996437,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577996636,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577996940,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577997146,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577997337,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577997640,0.73423,2723.5,2723.4,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739577997839,0.73423,2723.5,2723.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739577998035,0.73423,2723.5,2723.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739577998344,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739577998541,0.73429,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739577999639,0.73429,2723.3,2723.2,3.14682661]
["bitfinex-derivatives","ETHF0:USTF0",1739577999942,0.73429,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578006346,1.32299,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578015152,1.32299,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578015752,1.32299,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578015955,15.66539006,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578016363,15.66539006,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578016563,15.66539006,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578016969,15.66539006,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578017166,15.66539006,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578017366,15.66539006,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578017875,15.66539006,2723.3,2723.2,3.14682661]
["bitfinex-derivatives","ETHF0:USTF0",1739578018171,15.66539006,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578018370,15.66539006,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578018571,15.66539006,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578018771,15.66539006,2723.3,2723.2,2.41250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578018977,15.66539006,2723.3,2723.2,2.78050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578019272,9.99092414,2723.4,2723.2,16.59740178]
["bitfinex-derivatives","ETHF0:USTF0",1739578019466,4.71255209,2723.8,2723.7,6.82618]
["bitfinex-derivatives","ETHF0:USTF0",1739578019770,3.2078,2725.0,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739578019970,3.2078,2725.0,2724.7,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1739578020160,0.5832,2725.5,2724.7,3.13991]
["bitfinex-derivatives","ETHF0:USTF0",1739578020161,0.5832,2725.5,2724.7,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1739578020364,4.3051,2725.7,2724.7,9.50711]
["bitfinex-derivatives","ETHF0:USTF0",1739578020559,3.2078,2725.7,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739578020768,3.2078,2725.7,2724.8,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1739578020973,77.71120589,2725.6,2724.8,9.94168]
["bitfinex-derivatives","ETHF0:USTF0",1739578021268,0.73376,2725.3,2724.8,6.34768]
["bitfinex-derivatives","ETHF0:USTF0",1739578021568,3.2078,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578021776,0.73383,2725.0,2724.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578022470,3.94163,2725.0,2724.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578022660,0.73391,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578022868,3.94171,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578023063,3.2078,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578023367,0.5915,2724.9,2724.6,3.57443877]
["bitfinex-derivatives","ETHF0:USTF0",1739578023568,0.5915,2724.9,2724.6,2.84050877]
["bitfinex-derivatives","ETHF0:USTF0",1739578023872,0.73388,2724.8,2724.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578024577,0.73391,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578024874,3.94171,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578032072,3.2078,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578032274,3.94171,2724.7,2724.6,0.73944661]
["bitfinex-derivatives","ETHF0:USTF0",1739578032575,3.94171,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578032776,0.73399,2724.4,2724.3,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1739578032978,3.94179,2724.4,2724.3,22.757]
["bitfinex-derivatives","ETHF0:USTF0",1739578033169,3.94179,2724.4,2724.3,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578035480,3.2078,2724.4,2724.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578035674,0.73413,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578035875,0.73423,2723.5,2723.4,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578036075,0.73423,2723.5,2723.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578036479,0.73423,2723.5,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578038177,0.73423,2723.5,2723.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1739578038375,0.73423,2723.5,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578038778,0.54580661,2723.7,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578039083,0.73423,2723.5,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578040181,0.54580661,2723.7,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578040182,0.73422,2723.6,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578040386,0.73969661,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739578040580,0.73422,2723.6,2723.4,9.54925216]
["bitfinex-derivatives","ETHF0:USTF0",1739578040780,0.73422,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578041381,0.73970661,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578041581,0.00550661,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578041782,0.73423,2723.5,2723.4,9.54925216]
["bitfinex-derivatives","ETHF0:USTF0",1739578042087,0.00550661,2723.7,2723.4,9.54925216]
["bitfinex-derivatives","ETHF0:USTF0",1739578042088,0.73970661,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578042383,0.00550661,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578042780,0.00550661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578042985,0.00550661,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739578043380,0.73423,2723.5,2723.4,8.81500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578043788,0.00550661,2723.7,2723.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578044082,0.73423,2723.5,2723.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578044287,0.73423,2723.5,2723.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578044582,0.73423,2723.5,2723.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578045185,0.73426,2723.4,2723.3,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739578046380,0.73426,2723.4,2723.3,23.48427]
["bitfinex-derivatives","ETHF0:USTF0",1739578046785,0.73426,2723.4,2723.3,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739578047190,0.57,2723.6,2723.3,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739578047388,0.73426,2723.4,2723.3,23.48428]
["bitfinex-derivatives","ETHF0:USTF0",1739578047586,0.73426,2723.4,2723.3,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739578048087,0.73424,2723.5,2723.3,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739578048284,0.73426,2723.4,2723.3,23.48428]
["bitfinex-derivatives","ETHF0:USTF0",1739578049379,0.73426,2723.4,2723.3,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1739578050391,0.73426,2723.4,2723.3,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1739578051185,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578051387,1.89849,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578054191,1.1642,2723.3,2722.6,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739578054492,0.73448,2722.6,2722.5,3.56948216]
["bitfinex-derivatives","ETHF0:USTF0",1739578054692,0.73448,2722.6,2722.5,5.97448216]
["bitfinex-derivatives","ETHF0:USTF0",1739578055091,0.73448,2722.6,2722.5,6.34248216]
["bitfinex-derivatives","ETHF0:USTF0",1739578056286,0.73448,2722.6,2722.5,5.60800216]
["bitfinex-derivatives","ETHF0:USTF0",1739578058594,1.83613,2722.7,2722.3,20.35267106]
["bitfinex-derivatives","ETHF0:USTF0",1739578058787,0.7345,2722.5,2722.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578058990,1.83613,2722.7,2722.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578059299,0.7345,2722.5,2722.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578060298,1.1544,2722.8,2722.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578060500,0.73449,2722.6,2722.5,3.56949216]
["bitfinex-derivatives","ETHF0:USTF0",1739578060701,0.73449,2722.6,2722.5,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578061502,0.7345,2722.5,2722.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578061700,1.83616,2722.7,2722.3,21.08721106]
["bitfinex-derivatives","ETHF0:USTF0",1739578061899,1.1544,2722.8,2722.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578062099,0.73448,2722.6,2722.5,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578063598,0.73448,2722.6,2722.5,3.56950216]
["bitfinex-derivatives","ETHF0:USTF0",1739578064602,0.73448,2722.6,2722.5,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578064794,0.73448,2722.6,2722.5,3.56950216]
["bitfinex-derivatives","ETHF0:USTF0",1739578065403,1.1544,2722.8,2722.5,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578065597,0.5892,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739578065904,3.2078,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739578066205,3.2078,2722.9,2722.8,3.14042]
["bitfinex-derivatives","ETHF0:USTF0",1739578066598,3.2078,2722.9,2722.8,5.97542216]
["bitfinex-derivatives","ETHF0:USTF0",1739578067206,0.73436,2723.1,2722.8,5.24100216]
["bitfinex-derivatives","ETHF0:USTF0",1739578067406,0.73436,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578068204,0.73438,2723.0,2722.8,5.24100216]
["bitfinex-derivatives","ETHF0:USTF0",1739578068394,0.5811,2723.2,2722.8,5.24100216]
["bitfinex-derivatives","ETHF0:USTF0",1739578068395,0.7344,2722.9,2722.8,5.24100216]
["bitfinex-derivatives","ETHF0:USTF0",1739578068901,0.73448,2722.6,2722.5,3.56949216]
["bitfinex-derivatives","ETHF0:USTF0",1739578069100,0.73448,2722.6,2722.5,5.97549216]
["bitfinex-derivatives","ETHF0:USTF0",1739578069299,0.73448,2722.6,2722.5,5.24100216]
["bitfinex-derivatives","ETHF0:USTF0",1739578070407,0.73448,2722.6,2722.5,5.97550216]
["bitfinex-derivatives","ETHF0:USTF0",1739578070708,0.73448,2722.6,2722.5,5.24100216]
["bitfinex-derivatives","ETHF0:USTF0",1739578071207,0.73448,2722.6,2722.5,5.97548216]
["bitfinex-derivatives","ETHF0:USTF0",1739578071994,0.5895,2722.8,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739578072205,1.32394,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739578072596,0.73444,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739578073000,0.73445,2722.7,2722.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739578074207,0.5375,2722.9,2722.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739578074408,0.73445,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739578074602,0.73442,2722.8,2722.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578076603,0.5375,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739578076808,3.2078,2723.4,2722.8,3.82557733]
["bitfinex-derivatives","ETHF0:USTF0",1739578077012,3.2078,2723.4,2723.3,3.56929216]
["bitfinex-derivatives","ETHF0:USTF0",1739578077302,3.2078,2723.4,2723.3,5.97429216]
["bitfinex-derivatives","ETHF0:USTF0",1739578077503,0.00550661,2723.7,2723.3,6.23057733]
["bitfinex-derivatives","ETHF0:USTF0",1739578077709,0.00550661,2723.7,2723.6,3.56921216]
["bitfinex-derivatives","ETHF0:USTF0",1739578077904,0.00550661,2723.7,2723.6,4.55978733]
["bitfinex-derivatives","ETHF0:USTF0",1739578078707,0.00550661,2723.7,2723.6,10.65378733]
["bitfinex-derivatives","ETHF0:USTF0",1739578078914,0.5611,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739578079106,0.556,2724.4,2724.2,5.97405216]
["bitfinex-derivatives","ETHF0:USTF0",1739578079412,0.73398,2724.5,2724.2,5.97405216]
["bitfinex-derivatives","ETHF0:USTF0",1739578079413,1.1361,2724.6,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739578079611,1.87006,2724.6,2724.2,5.97403216]
["bitfinex-derivatives","ETHF0:USTF0",1739578079811,1.87004,2724.6,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739578080020,1.1361,2724.6,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739578080215,1.1361,2724.6,2724.2,5.24000216]
["bitfinex-derivatives","ETHF0:USTF0",1739578081010,0.73405,2724.2,2724.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578081208,0.73405,2724.2,2724.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578081412,1.1361,2724.6,2724.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578081612,0.5683,2724.3,2724.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578081812,0.73405,2724.2,2724.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578083313,0.73405,2724.2,2724.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578084423,1.83519,2724.1,2723.5,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1739578084721,3.2078,2724.0,2723.5,23.49522]
["bitfinex-derivatives","ETHF0:USTF0",1739578084909,2.42509,2724.1,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739578084910,0.5899,2724.1,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739578085105,0.5899,2724.1,2723.9,5.24000216]
["bitfinex-derivatives","ETHF0:USTF0",1739578085322,1.324,2724.1,2723.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578085514,0.5899,2724.1,2723.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578085822,0.7341,2724.0,2723.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578086617,0.5899,2724.1,2723.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578086814,0.5899,2724.1,2723.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1739578087019,0.73415,2723.8,2723.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1739578087717,3.94195,2723.8,2723.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1739578088421,0.73415,2723.8,2723.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1739578088715,3.94195,2723.8,2723.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1739578089016,3.2078,2723.8,2723.7,0.73785106]
["bitfinex-derivatives","ETHF0:USTF0",1739578089425,3.2078,2723.8,2723.7,2.40867106]
["bitfinex-derivatives","ETHF0:USTF0",1739578089426,0.73415,2723.8,2723.7,2.40867106]
["bitfinex-derivatives","ETHF0:USTF0",1739578092718,3.94195,2723.8,2723.7,2.40867106]
["bitfinex-derivatives","ETHF0:USTF0",1739578094122,3.94195,2723.8,2723.7,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1739578095619,3.94195,2723.8,2723.5,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1739578095620,3.2078,2723.8,2723.5,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1739578095824,0.73421,2723.6,2723.5,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1739578096019,0.5647,2723.7,2723.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578096227,0.73432,2723.2,2723.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578096437,0.73432,2723.2,2723.1,3.13834]
["bitfinex-derivatives","ETHF0:USTF0",1739578096735,3.94212,2723.2,2723.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578097824,0.73432,2723.2,2723.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578098020,3.94212,2723.2,2723.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578098929,3.2078,2723.2,2722.7,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739578099226,0.73442,2722.8,2722.7,3.93665216]
["bitfinex-derivatives","ETHF0:USTF0",1739578099530,0.73442,2722.8,2722.7,3.20220216]
["bitfinex-derivatives","ETHF0:USTF0",1739578099730,0.73442,2722.8,2722.7,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578099925,0.5773,2723.0,2722.6,23.85745]
["bitfinex-derivatives","ETHF0:USTF0",1739578100229,1.31385,2722.7,2722.6,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1739578100431,1.31385,2722.7,2722.6,23.85748]
["bitfinex-derivatives","ETHF0:USTF0",1739578100630,0.5794,2722.7,2722.6,23.85748]
["bitfinex-derivatives","ETHF0:USTF0",1739578101032,1.31385,2722.7,2722.6,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1739578102134,0.5794,2722.7,2722.6,23.85748]
["bitfinex-derivatives","ETHF0:USTF0",1739578103236,1.31385,2722.7,2722.6,23.85748]
["bitfinex-derivatives","ETHF0:USTF0",1739578103534,0.5794,2722.7,2722.6,23.85748]
["bitfinex-derivatives","ETHF0:USTF0",1739578103729,0.5794,2722.7,2722.6,23.86054103]
["bitfinex-derivatives","ETHF0:USTF0",1739578104330,0.5794,2722.7,2722.6,23.12606103]
["bitfinex-derivatives","ETHF0:USTF0",1739578104535,0.5794,2722.7,2722.6,23.86054103]
["bitfinex-derivatives","ETHF0:USTF0",1739578105128,0.5794,2722.7,2722.6,23.12606103]
["bitfinex-derivatives","ETHF0:USTF0",1739578105635,0.5794,2722.7,2722.6,21.45554103]
["bitfinex-derivatives","ETHF0:USTF0",1739578108040,1.31385,2722.7,2722.6,21.45554103]
["bitfinex-derivatives","ETHF0:USTF0",1739578108237,1.31385,2722.7,2722.6,20.72106103]
["bitfinex-derivatives","ETHF0:USTF0",1739578110929,1.31385,2722.7,2722.6,20.35306103]
["bitfinex-derivatives","ETHF0:USTF0",1739578116240,4.52165,2722.7,2722.6,20.35306103]
["bitfinex-derivatives","ETHF0:USTF0",1739578122535,4.52165,2722.7,2722.6,0.00306103]
["bitfinex-derivatives","ETHF0:USTF0",1739578123038,0.73459,2722.2,2722.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578123740,0.73459,2722.2,2721.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578123741,1.83657,2722.1,2721.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578123942,0.73464,2722.0,2721.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578124844,0.73469,2721.8,2721.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1739578125051,0.73469,2721.8,2721.7,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1739578126046,0.73469,2721.8,2721.7,23.86472]
["bitfinex-derivatives","ETHF0:USTF0",1739578126541,0.73469,2721.8,2721.7,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1739578127143,0.73469,2721.8,2721.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1739578127343,0.73469,2721.8,2721.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1739578130844,3.2078,2722.0,2721.4,0.1848806]
["bitfinex-derivatives","ETHF0:USTF0",1739578131050,0.73477,2721.5,2721.4,0.1848806]
["bitfinex-derivatives","ETHF0:USTF0",1739578131252,0.73477,2721.5,2721.4,0.9196806]
["bitfinex-derivatives","ETHF0:USTF0",1739578131451,0.73477,2721.5,2721.4,0.1848806]
["bitfinex-derivatives","ETHF0:USTF0",1739578132449,0.73477,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739578133260,0.7348,2721.4,2721.3,3.13982]
["bitfinex-derivatives","ETHF0:USTF0",1739578133855,0.7348,2721.4,2721.3,0.18508925]
["bitfinex-derivatives","ETHF0:USTF0",1739578137065,0.73491,2721.0,2720.9,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1739578137253,0.73491,2721.0,2720.9,4.43332]
["bitfinex-derivatives","ETHF0:USTF0",1739578138160,2.37844,2721.3,2720.8,25.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739578138161,0.73494,2720.9,2720.8,25.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739578138455,1.28314,2720.9,2720.8,26.70876]
["bitfinex-derivatives","ETHF0:USTF0",1739578138765,1.28314,2720.9,2720.8,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1739578139063,1.28314,2720.9,2720.8,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1739578139558,1.85504,2720.9,2720.8,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1739578140661,1.1201,2720.9,2720.2,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739578140858,0.73509,2720.4,2720.3,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1739578141066,0.73509,2720.4,2720.3,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739578141260,0.73509,2720.4,2720.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578141463,2.42818,2720.6,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739578141776,0.73516,2720.1,2719.9,3.38938106]
["bitfinex-derivatives","ETHF0:USTF0",1739578142153,0.5701,2720.2,2719.9,3.38938106]
["bitfinex-derivatives","ETHF0:USTF0",1739578142353,0.5701,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739578142564,0.00550661,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739578142764,0.00550661,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739578143258,0.00550661,2720.3,2720.2,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1739578151971,0.00550661,2720.3,2720.2,12.44293]
["bitfinex-derivatives","ETHF0:USTF0",1739578152169,0.00550661,2720.3,2720.2,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1739578153867,0.00550661,2720.3,2720.2,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739578154068,0.00550661,2720.3,2720.2,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1739578154271,0.00550661,2720.3,2720.2,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739578154578,0.74060661,2720.3,2720.2,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739578155268,0.73514,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739578155474,0.5391,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739578155675,1.117,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578155973,0.5847,2720.0,2719.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739578156370,1.31989,2720.0,2719.8,21.10022]
["bitfinex-derivatives","ETHF0:USTF0",1739578157170,0.73521,2719.9,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578157966,0.5847,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739578158371,0.5847,2720.0,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578158573,0.5847,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739578158772,0.5847,2720.0,2719.8,21.10022]
["bitfinex-derivatives","ETHF0:USTF0",1739578158964,0.5847,2720.0,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578158965,1.31989,2720.0,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578159168,0.73521,2719.9,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578159678,0.5847,2720.0,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578159976,0.73521,2719.9,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578160577,0.5847,2720.0,2719.8,21.10022]
["bitfinex-derivatives","ETHF0:USTF0",1739578160775,0.5847,2720.0,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578161071,0.73521,2719.9,2719.8,21.10023]
["bitfinex-derivatives","ETHF0:USTF0",1739578161471,0.5847,2720.0,2719.8,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1739578161871,0.73521,2719.9,2719.8,21.10022]
["bitfinex-derivatives","ETHF0:USTF0",1739578162776,0.5847,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739578163180,2.95150661,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739578165075,2.95150661,2720.3,2719.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739578165378,3.68662661,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739578165677,2.95150661,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739578166074,0.00550661,2720.3,2720.2,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739578167575,6.61e-06,2720.3,2720.2,10.93350517]
["bitfinex-derivatives","ETHF0:USTF0",1739578167983,1.6667,2721.2,2720.6,1.83751]
["bitfinex-derivatives","ETHF0:USTF0",1739578168178,2.40156,2721.2,2720.8,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578168478,1.6667,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739578168879,1.6667,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739578169173,1.6667,2721.2,2720.8,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578169174,1.6667,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739578169375,0.00550661,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739578169776,0.00550661,2721.4,2721.3,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1739578169982,0.00550661,2721.4,2721.3,2.26580517]
["bitfinex-derivatives","ETHF0:USTF0",1739578170285,0.542,2722.2,2721.3,7.53097517]
["bitfinex-derivatives","ETHF0:USTF0",1739578170482,0.542,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578170682,0.542,2722.2,2722.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578170882,0.542,2722.2,2722.1,3.14061]
["bitfinex-derivatives","ETHF0:USTF0",1739578171175,3.2078,2722.6,2722.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578171378,1.0866,2722.7,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739578171583,0.00550661,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578172880,0.00550661,2722.4,2722.2,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578173179,0.00550661,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578173376,0.00550661,2722.4,2722.2,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578173583,0.00550661,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578174282,0.00550661,2722.4,2722.2,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578174478,0.00550661,2722.4,2722.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578175682,0.00550661,2722.4,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578175881,0.74005661,2722.4,2722.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578176078,0.00550661,2722.4,2722.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578176273,0.73458,2722.3,2722.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578176586,0.5567,2722.2,2722.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578176978,0.5567,2722.2,2722.1,3.14511661]
["bitfinex-derivatives","ETHF0:USTF0",1739578177178,1.29129,2722.2,2722.1,2.41050661]
["bitfinex-derivatives","ETHF0:USTF0",1739578177378,1.29129,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578179785,0.5567,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578179985,0.5567,2722.2,2722.1,0.74011661]
["bitfinex-derivatives","ETHF0:USTF0",1739578180483,0.00550661,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578180688,0.00550661,2722.4,2722.3,5.97456216]
["bitfinex-derivatives","ETHF0:USTF0",1739578181779,0.00550661,2722.4,2722.3,9.18236216]
["bitfinex-derivatives","ETHF0:USTF0",1739578185687,0.00550661,2722.4,2722.3,29.54336216]
["bitfinex-derivatives","ETHF0:USTF0",1739578186879,0.00550661,2722.4,2722.3,23.93056216]
["bitfinex-derivatives","ETHF0:USTF0",1739578187084,0.00550661,2722.4,2722.3,26.33456216]
["bitfinex-derivatives","ETHF0:USTF0",1739578187883,0.00550661,2722.4,2722.3,29.54236216]
["bitfinex-derivatives","ETHF0:USTF0",1739578194892,0.00550661,2722.4,2722.3,29.91036216]
["bitfinex-derivatives","ETHF0:USTF0",1739578198488,0.00550661,2722.4,2722.3,30.90093733]
["bitfinex-derivatives","ETHF0:USTF0",1739578198685,0.00550661,2722.4,2722.3,27.07536]
["bitfinex-derivatives","ETHF0:USTF0",1739578198894,0.00550661,2722.4,2722.3,29.91036216]
["bitfinex-derivatives","ETHF0:USTF0",1739578199197,0.00550661,2722.4,2722.3,30.90093733]
["bitfinex-derivatives","ETHF0:USTF0",1739578199493,0.00550661,2722.4,2722.3,36.90093733]
["bitfinex-derivatives","ETHF0:USTF0",1739578199702,3.2078,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578199992,3.2078,2723.1,2723.0,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1739578200191,1.1052,2723.4,2723.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578200389,1.1052,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739578201494,1.1052,2723.4,2723.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578201495,1.83947,2723.4,2723.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578201693,1.1052,2723.4,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739578201997,1.83947,2723.4,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739578202399,1.1052,2723.4,2723.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578202890,0.73441,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739578203093,1.703,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739578203294,1.703,2722.8,2722.7,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1739578203492,1.703,2722.8,2722.6,6.77725216]
["bitfinex-derivatives","ETHF0:USTF0",1739578203693,3.2078,2723.2,2722.7,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1739578203995,0.73438,2723.0,2722.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578204196,0.5547,2723.1,2722.7,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1739578204394,0.5547,2723.1,2722.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578204596,0.5547,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578205087,1.1177,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578206695,0.5785,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578206899,3.2078,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739578206900,0.563,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739578207601,1.29728,2723.4,2723.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578207795,0.5553,2723.3,2723.1,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1739578207999,0.5553,2723.3,2723.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578208502,0.73432,2723.2,2723.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578208701,0.5553,2723.3,2722.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578208897,0.73436,2723.1,2722.8,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739578209198,1.28597,2723.0,2722.8,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1739578209401,0.5947,2722.9,2722.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578210796,0.5947,2722.9,2722.6,7.03337733]
["bitfinex-derivatives","ETHF0:USTF0",1739578210998,0.5947,2722.9,2722.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578210999,0.73445,2722.7,2722.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578211303,0.73453,2722.4,2722.3,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1739578211505,0.73459,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578211999,1.85277,2722.3,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578212201,1.31659,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578212605,0.582,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578212906,1.31659,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578213600,0.582,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578214195,1.31659,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578214707,0.73461,2722.1,2722.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578214897,0.73472,2721.8,2721.5,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739578215200,1.1272,2721.7,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739578216910,1.1272,2721.7,2721.4,25.78432429]
["bitfinex-derivatives","ETHF0:USTF0",1739578216911,0.73477,2721.6,2721.4,26.33229877]
["bitfinex-derivatives","ETHF0:USTF0",1739578217407,0.73477,2721.6,2721.4,26.70029877]
["bitfinex-derivatives","ETHF0:USTF0",1739578217709,0.73477,2721.6,2721.4,26.33229877]
["bitfinex-derivatives","ETHF0:USTF0",1739578217906,0.5558,2721.5,2721.4,26.33229877]
["bitfinex-derivatives","ETHF0:USTF0",1739578218107,1.86192,2721.7,2721.4,25.59750877]
["bitfinex-derivatives","ETHF0:USTF0",1739578218303,1.1272,2721.7,2721.4,25.59750877]
["bitfinex-derivatives","ETHF0:USTF0",1739578218503,0.73475,2721.6,2721.4,26.33228877]
["bitfinex-derivatives","ETHF0:USTF0",1739578219106,1.86193,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739578219309,1.86193,2721.7,2721.4,25.59750877]
["bitfinex-derivatives","ETHF0:USTF0",1739578219310,1.1272,2721.7,2721.4,25.59750877]
["bitfinex-derivatives","ETHF0:USTF0",1739578219500,0.73476,2721.6,2721.4,26.33229877]
["bitfinex-derivatives","ETHF0:USTF0",1739578219709,1.1272,2721.7,2721.4,25.59750877]
["bitfinex-derivatives","ETHF0:USTF0",1739578220000,1.1272,2721.7,2721.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578220312,0.73477,2721.6,2721.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578220705,1.1272,2721.7,2721.4,23.49730661]
["bitfinex-derivatives","ETHF0:USTF0",1739578221007,1.1272,2721.7,2721.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578221310,0.73476,2721.6,2721.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578221503,1.1272,2721.7,2721.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578221709,0.73476,2721.6,2721.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578222009,1.1272,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739578222308,0.00550661,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739578222499,0.00550661,2721.9,2721.8,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1739578222704,0.5471,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739578222900,1.1625,2722.9,2722.4,8.44680216]
["bitfinex-derivatives","ETHF0:USTF0",1739578223106,0.5471,2723.1,2722.7,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578223304,0.5471,2723.1,2722.8,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739578223512,0.5471,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578224010,0.5471,2723.1,2722.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578224402,0.00550661,2723.3,2723.0,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578224601,0.00550661,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739578224808,0.00550661,2723.3,2723.0,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578224809,0.00550661,2723.3,2723.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578225107,0.00550661,2723.3,2723.2,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1739578225611,0.00550661,2723.3,2723.2,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1739578226518,0.5933,2724.1,2723.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739578226812,0.5933,2724.1,2723.8,6.04280216]
["bitfinex-derivatives","ETHF0:USTF0",1739578227007,0.5933,2724.1,2723.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578227709,0.00550661,2724.3,2723.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578227913,0.00550661,2724.3,2724.1,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578231111,3.2078,2724.2,2724.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578231318,0.73408,2724.1,2724.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578231508,3.2078,2724.2,2723.8,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1739578231710,0.73413,2723.9,2723.8,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1739578233209,0.73413,2723.9,2723.8,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1739578233413,3.94193,2723.9,2723.8,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1739578234209,3.2078,2723.9,2723.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578234413,0.73421,2723.6,2723.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578234813,3.2078,2723.9,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739578235118,0.73426,2723.4,2723.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578237107,0.73426,2723.4,2723.3,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1739578237610,0.5886,2723.5,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578237812,0.73432,2723.2,2723.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578242223,0.73437,2723.0,2722.9,20.72370661]
["bitfinex-derivatives","ETHF0:USTF0",1739578245531,0.73437,2723.0,2722.9,21.45810661]
["bitfinex-derivatives","ETHF0:USTF0",1739578246231,0.73437,2723.0,2722.9,20.72370661]
["bitfinex-derivatives","ETHF0:USTF0",1739578246729,0.73437,2723.0,2722.9,21.45810661]
["bitfinex-derivatives","ETHF0:USTF0",1739578247429,0.73437,2723.0,2722.9,20.72370661]
["bitfinex-derivatives","ETHF0:USTF0",1739578248425,3.94217,2723.0,2722.9,20.35650661]
["bitfinex-derivatives","ETHF0:USTF0",1739578248831,3.94217,2723.0,2722.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578248832,4.53677,2723.0,2722.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578249529,4.53677,2723.0,2722.9,0.73990661]
["bitfinex-derivatives","ETHF0:USTF0",1739578249723,4.53677,2723.0,2722.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578250218,0.73437,2723.0,2722.9,0.73990661]
["bitfinex-derivatives","ETHF0:USTF0",1739578250419,0.73437,2723.0,2722.9,3.14290661]
["bitfinex-derivatives","ETHF0:USTF0",1739578251220,1.8354,2723.8,2722.9,7.07949877]
["bitfinex-derivatives","ETHF0:USTF0",1739578251424,0.7343,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739578251828,5.04335,2723.6,2723.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739578252125,0.73437,2723.0,2722.9,5.97789877]
["bitfinex-derivatives","ETHF0:USTF0",1739578252321,0.73437,2723.0,2722.9,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578252729,0.73437,2723.0,2722.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578252923,3.94217,2723.0,2722.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578253930,3.2078,2723.0,2722.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578254129,0.73445,2722.7,2722.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578254729,3.2078,2722.7,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578255034,0.73453,2722.4,2722.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739578255239,0.73453,2722.4,2722.3,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1739578256131,0.73453,2722.4,2722.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739578256328,0.73453,2722.4,2722.3,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1739578256732,3.2078,2722.7,2722.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1739578257132,0.73452,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739578257432,0.73453,2722.5,2722.3,9.54835216]
["bitfinex-derivatives","ETHF0:USTF0",1739578257629,0.73453,2722.4,2722.3,8.81380216]
["bitfinex-derivatives","ETHF0:USTF0",1739578258940,0.73453,2722.4,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578258941,0.73456,2722.3,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578260838,0.73454,2722.4,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739578261143,0.5897,2722.7,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578261341,0.73454,2722.4,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739578261843,0.73454,2722.4,2722.2,0.74006661]
["bitfinex-derivatives","ETHF0:USTF0",1739578262034,0.73452,2722.5,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578262340,3.21330661,2722.8,2722.3,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578262534,3.94774661,2722.8,2722.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739578262736,3.21330661,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739578262942,3.21330661,2722.8,2722.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578263237,1.84158661,2722.8,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578263440,3.94236,2722.3,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578263647,0.73459,2722.2,2722.1,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578263840,1.84889,2722.2,2722.1,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578264141,0.73472,2721.7,2721.6,0.17945223]
["bitfinex-derivatives","ETHF0:USTF0",1739578264344,0.73472,2721.7,2721.6,2.58245223]
["bitfinex-derivatives","ETHF0:USTF0",1739578264544,0.73471,2721.8,2721.6,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1739578264842,0.73472,2721.7,2721.6,3.13772]
["bitfinex-derivatives","ETHF0:USTF0",1739578265245,3.2078,2721.9,2721.4,2.84050877]
["bitfinex-derivatives","ETHF0:USTF0",1739578265445,0.73477,2721.5,2721.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578265647,0.73477,2721.5,2721.4,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578265847,3.2078,2721.9,2721.4,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578266046,0.73477,2721.6,2721.4,3.14329661]
["bitfinex-derivatives","ETHF0:USTF0",1739578266244,3.2078,2721.9,2721.4,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578266640,0.73477,2721.5,2721.4,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578267744,0.5628,2721.8,2721.4,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578268346,0.73476,2721.6,2721.4,3.14329661]
["bitfinex-derivatives","ETHF0:USTF0",1739578268543,0.73477,2721.5,2721.4,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578268749,0.73477,2721.5,2721.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578270337,0.73476,2721.6,2721.4,0.74028661]
["bitfinex-derivatives","ETHF0:USTF0",1739578270647,0.73477,2721.5,2721.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578270847,0.73477,2721.6,2721.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578271349,0.5628,2721.8,2721.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578271548,0.73477,2721.5,2721.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578271748,3.2078,2722.3,2721.4,2.84050877]
["bitfinex-derivatives","ETHF0:USTF0",1739578271947,0.73462,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739578272144,1.7012,2722.2,2721.8,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1739578272645,1.7012,2722.2,2721.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578272953,3.2078,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578273242,3.94236,2722.3,2722.0,3.56962216]
["bitfinex-derivatives","ETHF0:USTF0",1739578274446,3.2078,2722.3,2722.0,3.56962216]
["bitfinex-derivatives","ETHF0:USTF0",1739578274646,3.94237,2722.3,2722.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578275441,3.94237,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578275642,0.73451,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578275855,0.5912,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739578276152,0.5912,2722.6,2722.3,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578276355,0.5912,2722.6,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739578276652,0.5912,2722.6,2722.3,2.83500216]
["bitfinex-derivatives","ETHF0:USTF0",1739578276842,0.5912,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739578277239,0.00550661,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739578277851,0.00550661,2722.8,2722.7,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739578278246,0.00550661,2722.8,2722.7,10.50125]
["bitfinex-derivatives","ETHF0:USTF0",1739578278452,1.1453,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739578278453,0.5782,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739578278646,3.2078,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739578279442,3.2078,2723.5,2723.3,5.97328216]
["bitfinex-derivatives","ETHF0:USTF0",1739578279748,0.73421,2723.6,2723.3,3.13828]
["bitfinex-derivatives","ETHF0:USTF0",1739578280054,0.00550661,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578280656,0.00550661,2723.7,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739578280851,0.00550661,2723.7,2723.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578281047,0.00550661,2723.7,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739578281952,0.73969661,2723.7,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739578282257,0.00550661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578284151,0.00550661,2723.7,2723.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578284356,0.00550661,2723.7,2723.3,9.64462828]
["bitfinex-derivatives","ETHF0:USTF0",1739578285056,0.00550661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578285943,0.00550661,2723.7,2723.6,7.43553828]
["bitfinex-derivatives","ETHF0:USTF0",1739578288353,0.00550661,2723.7,2723.6,4.22773828]
["bitfinex-derivatives","ETHF0:USTF0",1739578289454,0.00550661,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578289654,0.00550661,2723.7,2723.6,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1739578290961,0.00550661,2723.7,2723.3,3.49352828]
["bitfinex-derivatives","ETHF0:USTF0",1739578291152,0.00550661,2723.7,2723.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578291458,0.73422,2723.6,2723.4,3.13625]
["bitfinex-derivatives","ETHF0:USTF0",1739578291851,0.73971661,2723.7,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739578292157,0.00550661,2723.7,2723.2,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1739578292360,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578292657,0.73429,2723.3,2723.2,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578292864,0.73429,2723.3,2723.2,3.14282661]
["bitfinex-derivatives","ETHF0:USTF0",1739578293056,0.73429,2723.3,2723.2,2.40850661]
["bitfinex-derivatives","ETHF0:USTF0",1739578293254,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578294560,0.73429,2723.3,2723.2,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739578294862,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578295364,0.73429,2723.3,2723.2,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739578295666,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578296155,0.73429,2723.3,2723.2,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739578296664,0.73429,2723.3,2723.2,0.73982661]
["bitfinex-derivatives","ETHF0:USTF0",1739578296856,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578297062,0.73429,2723.3,2723.2,0.73982661]
["bitfinex-derivatives","ETHF0:USTF0",1739578297361,0.73429,2723.3,2723.2,1.10782661]
["bitfinex-derivatives","ETHF0:USTF0",1739578298262,0.00550661,2723.7,2723.2,3.58130661]
["bitfinex-derivatives","ETHF0:USTF0",1739578298555,0.00550661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578298761,0.00550661,2723.7,2723.6,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1739578300160,1.83512,2724.3,2723.6,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1739578300161,14.31148627,2725.0,2723.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578300462,0.582,2724.4,2724.3,3.49352828]
["bitfinex-derivatives","ETHF0:USTF0",1739578300658,0.582,2724.4,2724.3,5.90052828]
["bitfinex-derivatives","ETHF0:USTF0",1739578300863,0.582,2724.4,2724.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578301062,1.31599,2724.4,2724.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578301465,0.582,2724.4,2724.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578301668,1.31599,2724.4,2724.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578302066,0.7341,2724.0,2723.9,2.83696321]
["bitfinex-derivatives","ETHF0:USTF0",1739578302364,0.73415,2723.8,2723.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1739578302565,0.73415,2723.8,2723.7,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1739578304362,3.2078,2724.1,2723.7,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1739578304561,3.2078,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739578304966,0.582,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739578305265,0.00550661,2724.6,2724.2,2.83696321]
["bitfinex-derivatives","ETHF0:USTF0",1739578305470,0.00550661,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739578307564,0.00550661,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739578307757,0.73945661,2724.6,2724.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739578308165,0.00550661,2724.6,2724.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739578308864,0.00550661,2724.6,2724.5,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739578309471,0.73944661,2724.6,2724.5,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739578310371,0.00550661,2724.6,2724.5,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739578311568,0.73944661,2724.6,2724.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578311967,0.00550661,2724.6,2724.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578312673,0.73944661,2724.6,2724.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578314467,0.00550661,2724.6,2724.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578314675,0.00550661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578314973,0.73944661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578315173,0.00550661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578315374,0.00550661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578315974,0.73944661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578316385,0.00550661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578320279,0.00550661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578320578,0.73944661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578321874,0.73944661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578322074,0.73944661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578322776,0.73944661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578323968,0.00550661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578324281,0.00550661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578324473,0.73944661,2724.6,2724.5,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739578325680,0.73944661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578326076,0.00550661,2724.6,2724.5,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739578327379,0.00550661,2724.6,2724.5,4.50474517]
["bitfinex-derivatives","ETHF0:USTF0",1739578327580,0.00550661,2724.6,2724.5,2.09174517]
["bitfinex-derivatives","ETHF0:USTF0",1739578327787,0.00550661,2724.6,2724.5,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1739578328283,0.00550661,2724.6,2724.5,4.49674517]
["bitfinex-derivatives","ETHF0:USTF0",1739578329078,0.00550661,2724.6,2724.5,4.87884517]
["bitfinex-derivatives","ETHF0:USTF0",1739578329775,0.00550661,2724.6,2724.5,4.49674517]
["bitfinex-derivatives","ETHF0:USTF0",1739578333583,0.00550661,2724.6,2724.5,5.07744517]
["bitfinex-derivatives","ETHF0:USTF0",1739578334389,0.7338,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739578334585,0.7338,2725.1,2725.0,3.39457517]
["bitfinex-derivatives","ETHF0:USTF0",1739578334785,0.7338,2725.1,2725.0,3.76177517]
["bitfinex-derivatives","ETHF0:USTF0",1739578335086,1.8435,2725.2,2725.0,4.49559517]
["bitfinex-derivatives","ETHF0:USTF0",1739578335388,1.1097,2725.2,2725.1,1.72437517]
["bitfinex-derivatives","ETHF0:USTF0",1739578336091,1.1097,2725.2,2725.1,4.56021743]
["bitfinex-derivatives","ETHF0:USTF0",1739578336584,1.1097,2725.2,2725.1,3.82641743]
["bitfinex-derivatives","ETHF0:USTF0",1739578336585,1.84348,2725.2,2725.1,3.82641743]
["bitfinex-derivatives","ETHF0:USTF0",1739578336888,1.1097,2725.2,2725.1,4.56021743]
["bitfinex-derivatives","ETHF0:USTF0",1739578337484,0.73383,2725.0,2724.9,0.99057517]
["bitfinex-derivatives","ETHF0:USTF0",1739578337685,3.2078,2725.1,2724.8,0.99608178]
["bitfinex-derivatives","ETHF0:USTF0",1739578337886,1.1097,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739578338085,1.1097,2725.2,2725.1,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739578339987,1.84348,2725.2,2725.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578340191,0.73383,2725.0,2724.9,0.99057517]
["bitfinex-derivatives","ETHF0:USTF0",1739578340486,1.83452,2725.1,2724.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578340684,3.2078,2724.7,2724.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578340884,0.73397,2724.5,2724.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578341590,3.2078,2724.7,2724.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578341887,0.73395,2724.6,2724.4,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1739578342404,3.2078,2725.1,2724.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578342587,3.2078,2725.1,2724.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739578342894,0.73394,2724.6,2724.5,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578343892,1.1159,2724.9,2724.5,3.56979226]
["bitfinex-derivatives","ETHF0:USTF0",1739578343893,0.73391,2724.8,2724.5,3.56979226]
["bitfinex-derivatives","ETHF0:USTF0",1739578344091,1.84977,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739578344390,0.73389,2724.8,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739578344589,1.84978,2724.9,2724.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1739578344893,1.84978,2724.9,2724.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739578345095,1.84978,2724.9,2724.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1739578345488,1.1159,2724.9,2724.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1739578345691,1.84978,2724.9,2724.6,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1739578345888,1.1159,2724.9,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739578346083,0.5655,2724.9,2724.8,5.97873226]
["bitfinex-derivatives","ETHF0:USTF0",1739578346287,0.5655,2724.9,2724.8,5.24484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578346884,1.29936,2724.9,2724.8,5.24484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578347089,0.5655,2724.9,2724.8,5.24484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578347697,1.29936,2724.9,2724.8,5.24484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578349093,0.5655,2724.9,2724.5,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578349292,0.73399,2724.4,2724.3,25.69998812]
["bitfinex-derivatives","ETHF0:USTF0",1739578349500,0.73399,2724.4,2724.3,24.34968812]
["bitfinex-derivatives","ETHF0:USTF0",1739578350198,0.73399,2724.4,2724.3,23.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739578350591,0.73399,2724.4,2724.3,20.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739578350999,0.73399,2724.4,2724.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739578351199,1.85869,2724.4,2724.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739578353702,1.85869,2724.4,2724.3,21.07402]
["bitfinex-derivatives","ETHF0:USTF0",1739578354601,1.85869,2724.4,2724.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739578356193,1.85869,2724.4,2724.3,21.07402]
["bitfinex-derivatives","ETHF0:USTF0",1739578356401,3.2078,2724.7,2724.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739578356704,5.06741,2724.7,2724.6,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578356898,5.06741,2724.7,2724.6,3.56978226]
["bitfinex-derivatives","ETHF0:USTF0",1739578357091,3.2078,2724.7,2724.6,3.56978226]
["bitfinex-derivatives","ETHF0:USTF0",1739578357599,0.73387,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739578357903,0.5804,2725.0,2724.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739578358202,0.73387,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739578358500,0.73384,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739578358701,0.73384,2725.0,2724.9,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578358902,0.73383,2725.1,2724.9,3.56970226]
["bitfinex-derivatives","ETHF0:USTF0",1739578359102,0.73383,2725.1,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578359299,0.5592,2725.2,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578359505,1.293,2725.2,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578359696,0.7338,2725.2,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578359895,13.98316793,2725.3,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578360101,0.7338,2725.1,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578360301,0.7338,2725.2,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578361306,14.71694793,2725.3,2725.0,3.14682]
["bitfinex-derivatives","ETHF0:USTF0",1739578361506,12.86446793,2725.3,2725.2,3.56962226]
["bitfinex-derivatives","ETHF0:USTF0",1739578362807,12.86446793,2725.3,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578363310,12.86446793,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739578363498,0.73379,2725.2,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578363901,0.73379,2725.2,2725.0,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1739578364103,0.00550661,2725.4,2725.0,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1739578364407,0.73377,2725.3,2725.0,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1739578364597,0.73379,2725.2,2725.0,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1739578364801,0.7338,2725.2,2725.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578365004,0.00550661,2725.4,2724.9,6.04364226]
["bitfinex-derivatives","ETHF0:USTF0",1739578365005,0.7338,2725.1,2724.9,6.04364226]
["bitfinex-derivatives","ETHF0:USTF0",1739578365203,1.3243,2725.1,2725.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578366005,0.5905,2725.1,2725.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578366309,0.73375,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739578366612,0.73925661,2725.4,2725.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578366804,0.00550661,2725.4,2725.2,3.56961226]
["bitfinex-derivatives","ETHF0:USTF0",1739578367006,0.00550661,2725.4,2725.3,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739578368714,0.00550661,2725.4,2725.3,1.85055]
["bitfinex-derivatives","ETHF0:USTF0",1739578372716,0.73375,2725.3,2725.2,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578373018,1.27595,2725.3,2725.2,5.24484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578373218,0.73382,2725.1,2724.9,3.42894226]
["bitfinex-derivatives","ETHF0:USTF0",1739578373419,0.73382,2725.1,2725.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578373720,1.0869,2725.3,2725.0,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1739578373923,1.0869,2725.3,2725.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578374216,1.82065,2725.3,2725.2,3.56962226]
["bitfinex-derivatives","ETHF0:USTF0",1739578374718,0.5447,2725.3,2725.2,3.56962226]
["bitfinex-derivatives","ETHF0:USTF0",1739578374913,0.5447,2725.3,2725.2,3.93682226]
["bitfinex-derivatives","ETHF0:USTF0",1739578375418,1.27845,2725.3,2725.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578375613,0.73383,2725.0,2724.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739578376819,0.73383,2725.0,2724.9,5.61304226]
["bitfinex-derivatives","ETHF0:USTF0",1739578377518,0.73383,2725.0,2724.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739578377820,0.73389,2724.8,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578378121,0.73399,2724.4,2724.3,22.752]
["bitfinex-derivatives","ETHF0:USTF0",1739578378417,0.73399,2724.4,2724.3,23.48602]
["bitfinex-derivatives","ETHF0:USTF0",1739578378618,0.73399,2724.4,2724.3,22.752]
["bitfinex-derivatives","ETHF0:USTF0",1739578380515,0.73399,2724.4,2724.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1739578380713,0.73402,2724.3,2724.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578381524,6.29530291,2724.3,2723.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739578381717,0.73424,2723.5,2723.4,23.17484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578381917,0.73422,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578382322,1.1212,2723.9,2723.4,25.59284226]
["bitfinex-derivatives","ETHF0:USTF0",1739578382523,0.7342,2723.7,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739578382717,0.73422,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578383221,0.73424,2723.5,2723.4,25.59834887]
["bitfinex-derivatives","ETHF0:USTF0",1739578383825,0.73424,2723.5,2723.4,26.33260887]
["bitfinex-derivatives","ETHF0:USTF0",1739578384021,0.73424,2723.5,2723.4,25.59834887]
["bitfinex-derivatives","ETHF0:USTF0",1739578384423,0.73424,2723.5,2723.4,22.76250661]
["bitfinex-derivatives","ETHF0:USTF0",1739578384618,0.73424,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578386720,3.94204,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578386918,0.73424,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578387221,3.94204,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578387418,3.94204,2723.5,2723.4,23.18034887]
["bitfinex-derivatives","ETHF0:USTF0",1739578387419,0.73424,2723.5,2723.4,23.18034887]
["bitfinex-derivatives","ETHF0:USTF0",1739578388923,0.73424,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578389823,0.73423,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739578390021,0.73423,2723.6,2723.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578390421,0.73423,2723.6,2723.5,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1739578390724,5.90806661,2723.9,2723.5,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1739578390725,0.57120661,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578390931,0.73963661,2723.9,2723.8,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578391442,0.73963661,2723.9,2723.8,3.56999226]
["bitfinex-derivatives","ETHF0:USTF0",1739578392728,0.73963661,2723.9,2723.8,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578394630,0.73963661,2723.9,2723.8,3.20304226]
["bitfinex-derivatives","ETHF0:USTF0",1739578395628,0.00550661,2723.9,2723.8,3.20304226]
["bitfinex-derivatives","ETHF0:USTF0",1739578395834,0.00550661,2723.9,2723.8,3.93719226]
["bitfinex-derivatives","ETHF0:USTF0",1739578396531,0.00550661,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578396532,0.00550661,2723.9,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578396727,0.73424,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578397026,0.73424,2723.5,2723.4,20.71170661]
["bitfinex-derivatives","ETHF0:USTF0",1739578400328,3.94204,2723.5,2723.4,20.71170661]
["bitfinex-derivatives","ETHF0:USTF0",1739578400824,3.94204,2723.5,2723.4,20.34450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578402235,3.94204,2723.5,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578402630,9.94204,2723.5,2723.4,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578402931,0.73442,2722.8,2722.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739578403331,0.73442,2722.8,2722.7,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1739578403931,0.73442,2722.8,2722.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739578404140,0.73442,2722.8,2722.7,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1739578404339,0.73442,2722.8,2722.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739578405337,0.73448,2722.6,2722.5,21.99760661]
["bitfinex-derivatives","ETHF0:USTF0",1739578405937,0.73441,2722.9,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578406131,1.83583,2723.2,2722.6,3.41404226]
["bitfinex-derivatives","ETHF0:USTF0",1739578406445,0.73445,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739578406832,0.73445,2722.7,2722.6,7.35631226]
["bitfinex-derivatives","ETHF0:USTF0",1739578407037,0.73445,2722.7,2722.6,6.62184226]
["bitfinex-derivatives","ETHF0:USTF0",1739578407340,0.73445,2722.7,2722.6,3.41404226]
["bitfinex-derivatives","ETHF0:USTF0",1739578407836,0.73448,2722.6,2722.5,20.72170661]
["bitfinex-derivatives","ETHF0:USTF0",1739578408033,0.73448,2722.6,2722.5,20.35450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578408229,2.47028,2722.6,2722.5,20.35450661]
["bitfinex-derivatives","ETHF0:USTF0",1739578410635,2.47028,2722.6,2722.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578410833,0.73461,2722.1,2722.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578411430,1.33001,2722.1,2722.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578412133,0.5954,2722.1,2721.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739578412332,1.7517,2722.1,2721.9,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1739578412542,1.7517,2722.1,2721.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739578412737,0.73464,2722.0,2721.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739578413639,0.73467,2721.9,2721.8,3.58130661]
["bitfinex-derivatives","ETHF0:USTF0",1739578413838,0.73467,2721.9,2721.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578414144,3.94247,2721.9,2721.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578415536,3.2078,2721.9,2721.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578415743,0.00550661,2722.3,2721.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578415744,0.73459,2722.2,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739578415934,0.73464,2722.0,2721.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739578416140,0.73467,2721.9,2721.8,3.73178661]
["bitfinex-derivatives","ETHF0:USTF0",1739578416336,0.73467,2721.9,2721.8,3.73177661]
["bitfinex-derivatives","ETHF0:USTF0",1739578417436,0.73465,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739578417639,0.73467,2721.9,2721.8,3.73178661]
["bitfinex-derivatives","ETHF0:USTF0",1739578418039,0.73467,2721.9,2721.8,2.99710661]
["bitfinex-derivatives","ETHF0:USTF0",1739578418647,0.73467,2721.9,2721.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578421349,5.04973661,2722.3,2721.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739578421548,3.21330661,2722.3,2722.0,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578421747,3.21330661,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739578422352,0.00550661,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739578427155,1.1253,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578427458,1.85966,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578428461,0.73437,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578428759,1.85966,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578428963,1.85966,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578429355,1.1253,2723.1,2722.8,3.40794226]
["bitfinex-derivatives","ETHF0:USTF0",1739578429660,1.85965,2723.1,2722.8,3.40794226]
["bitfinex-derivatives","ETHF0:USTF0",1739578429860,1.1253,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578430063,1.85966,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578430656,1.1253,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578430960,1.85966,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578431557,1.1253,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578432063,0.73432,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578432362,3.21330661,2723.3,2722.8,3.97844226]
["bitfinex-derivatives","ETHF0:USTF0",1739578432561,3.21330661,2723.3,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578432562,0.73436,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578432862,0.73438,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739578433157,1.7122,2723.2,2722.8,3.40794226]
["bitfinex-derivatives","ETHF0:USTF0",1739578433358,2.44653,2723.2,2722.8,3.40794226]
["bitfinex-derivatives","ETHF0:USTF0",1739578433555,2.44653,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739578434057,2.44652,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578434361,2.44652,2723.2,2722.8,5.24398226]
["bitfinex-derivatives","ETHF0:USTF0",1739578434362,1.7122,2723.2,2722.8,3.40794226]
["bitfinex-derivatives","ETHF0:USTF0",1739578434559,0.73437,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578434752,1.7122,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578434957,0.73435,2723.1,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739578435257,1.7122,2723.2,2722.8,5.83194226]
["bitfinex-derivatives","ETHF0:USTF0",1739578435258,2.44653,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578435452,1.7122,2723.2,2722.8,5.83194226]
["bitfinex-derivatives","ETHF0:USTF0",1739578435658,0.73436,2723.1,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739578436060,1.7122,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578436254,2.44652,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578437654,0.73438,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578437857,1.7122,2723.2,2722.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578438052,1.7122,2723.2,2722.8,4.82316]
["bitfinex-derivatives","ETHF0:USTF0",1739578438256,0.73435,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739578439566,2.44654,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578439865,0.73439,2723.0,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578440366,0.73439,2723.0,2722.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1739578440665,0.73439,2723.0,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578441765,0.73439,2723.0,2722.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1739578441964,0.73439,2723.0,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578442463,0.73439,2723.0,2722.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1739578442655,1.7122,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578442851,0.73434,2723.1,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739578443058,1.7122,2723.2,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578443059,0.73438,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578443858,0.7344,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739578447556,0.73436,2723.1,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578449466,0.73437,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739578450372,1.7122,2723.2,2722.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578450665,2.44653,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578452370,0.73436,2723.1,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578453372,2.44654,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578454971,1.7122,2723.2,2722.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578455171,2.44655,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578456567,2.44655,2723.2,2722.9,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578456768,0.73437,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578457674,0.73437,2723.0,2722.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739578457973,0.73437,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578458174,0.73437,2723.0,2722.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1739578458475,0.7344,2722.9,2722.8,1.75243067]
["bitfinex-derivatives","ETHF0:USTF0",1739578458678,0.7344,2722.9,2722.8,2.12043067]
["bitfinex-derivatives","ETHF0:USTF0",1739578460374,3.2078,2723.0,2722.5,1.75251067]
["bitfinex-derivatives","ETHF0:USTF0",1739578460578,0.73448,2722.6,2722.5,1.75251067]
["bitfinex-derivatives","ETHF0:USTF0",1739578461172,0.73448,2722.6,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739578461974,0.73451,2722.5,2722.4,5.52663067]
["bitfinex-derivatives","ETHF0:USTF0",1739578462373,0.73451,2722.5,2722.4,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1739578463481,0.7345,2722.6,2722.4,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1739578463981,1.836,2722.9,2722.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739578464167,3.2078,2722.9,2722.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739578464373,0.73451,2722.5,2722.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739578465079,0.73451,2722.5,2722.4,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1739578465382,0.73451,2722.5,2722.4,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739578465973,1.7017,2722.7,2722.4,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739578466174,0.73451,2722.5,2722.4,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739578468985,2.49075,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578469179,0.5937,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578469482,15.37245958,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578469979,14.63813958,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578471086,11.43033958,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578474879,11.43033958,2723.2,2723.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1739578476689,0.00550661,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739578476890,0.00550661,2723.3,2723.2,9.76896226]
["bitfinex-derivatives","ETHF0:USTF0",1739578478189,10.40717958,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739578478695,10.40717958,2723.5,2723.4,7.75228067]
["bitfinex-derivatives","ETHF0:USTF0",1739578478890,10.40167194,2723.5,2723.4,6.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739578479093,10.40167194,2723.5,2723.4,7.75228067]
["bitfinex-derivatives","ETHF0:USTF0",1739578479395,10.40167194,2723.5,2723.4,6.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739578479695,0.00550661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578479995,0.00550661,2723.7,2723.6,9.18085226]
["bitfinex-derivatives","ETHF0:USTF0",1739578481588,0.00550661,2723.7,2723.6,9.72345226]
["bitfinex-derivatives","ETHF0:USTF0",1739578483894,0.00550661,2723.7,2723.6,9.18085226]
["bitfinex-derivatives","ETHF0:USTF0",1739578484700,1.72230661,2723.7,2723.6,9.18085226]
["bitfinex-derivatives","ETHF0:USTF0",1739578484897,1.72230661,2723.7,2723.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578485193,0.73421,2723.6,2723.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578485392,2.45650661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578485592,2.45650661,2723.7,2723.5,21.08623]
["bitfinex-derivatives","ETHF0:USTF0",1739578485793,0.73421,2723.6,2723.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578487901,1.72230661,2723.7,2723.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578488102,1.72230661,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578488302,1.72230661,2723.7,2723.6,3.57005226]
["bitfinex-derivatives","ETHF0:USTF0",1739578488603,1.17130661,2723.7,2723.6,3.57005226]
["bitfinex-derivatives","ETHF0:USTF0",1739578491902,1.17130661,2723.7,2723.6,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578492097,1.90548661,2723.7,2723.6,3.57005226]
["bitfinex-derivatives","ETHF0:USTF0",1739578492900,1.17130661,2723.7,2723.6,3.57005226]
["bitfinex-derivatives","ETHF0:USTF0",1739578493101,1.90548661,2723.7,2723.6,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578494906,1.90548661,2723.7,2723.6,3.20304226]
["bitfinex-derivatives","ETHF0:USTF0",1739578495308,1.90548661,2723.7,2723.6,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578495613,0.73421,2723.6,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578495815,1.28981,2723.6,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578496015,1.28981,2723.6,2723.5,23.48924]
["bitfinex-derivatives","ETHF0:USTF0",1739578498628,1.28981,2723.6,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578499219,1.28981,2723.6,2723.5,23.48924]
["bitfinex-derivatives","ETHF0:USTF0",1739578500624,1.28981,2723.6,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578501126,1.28981,2723.6,2723.5,23.48924]
["bitfinex-derivatives","ETHF0:USTF0",1739578501334,1.28981,2723.6,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578501521,1.28981,2723.6,2723.5,23.48924]
["bitfinex-derivatives","ETHF0:USTF0",1739578501923,1.28981,2723.6,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578502325,1.28981,2723.6,2723.5,23.48924]
["bitfinex-derivatives","ETHF0:USTF0",1739578502520,1.17130661,2723.7,2723.5,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1739578502728,0.00550661,2723.7,2723.6,4.15515226]
["bitfinex-derivatives","ETHF0:USTF0",1739578502919,0.00550661,2723.7,2723.6,4.73755226]
["bitfinex-derivatives","ETHF0:USTF0",1739578503126,0.00550661,2723.7,2723.6,7.94535226]
["bitfinex-derivatives","ETHF0:USTF0",1739578503432,0.73968661,2723.7,2723.6,6.77785226]
["bitfinex-derivatives","ETHF0:USTF0",1739578503626,0.73968661,2723.7,2723.6,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578503833,0.00550661,2723.7,2723.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578504039,2.47301,2723.6,2723.5,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1739578506531,0.73429,2723.3,2723.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578507033,3.2078,2723.4,2722.7,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578507233,0.7344,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739578507427,0.73436,2723.1,2722.7,3.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1739578507627,3.2078,2723.4,2722.7,3.42604226]
["bitfinex-derivatives","ETHF0:USTF0",1739578507830,0.73442,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739578508028,0.73441,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739578508229,0.73442,2722.8,2722.7,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578508428,1.27232,2722.8,2722.7,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578508731,0.73445,2722.7,2722.6,20.35550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578508929,0.73445,2722.7,2722.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578510336,1.29335,2722.7,2722.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578511640,1.29335,2722.7,2722.6,0.73998661]
["bitfinex-derivatives","ETHF0:USTF0",1739578512142,1.29335,2722.7,2722.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578516942,1.83627,2722.5,2721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578517140,0.73467,2721.9,2721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578518036,0.73467,2721.9,2721.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1739578518037,0.73469,2721.8,2721.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1739578518843,3.94249,2721.8,2721.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1739578520042,4.50779,2721.8,2721.7,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1739578521736,0.73472,2721.7,2721.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578523545,6.73472,2721.7,2721.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578523740,0.73491,2721.0,2720.9,6.91757226]
["bitfinex-derivatives","ETHF0:USTF0",1739578523941,0.73491,2721.0,2720.9,6.18264226]
["bitfinex-derivatives","ETHF0:USTF0",1739578524142,0.73491,2721.0,2720.9,6.91758226]
["bitfinex-derivatives","ETHF0:USTF0",1739578524949,0.73491,2721.0,2720.9,4.51358226]
["bitfinex-derivatives","ETHF0:USTF0",1739578525146,1.7199,2721.3,2720.9,3.77864226]
["bitfinex-derivatives","ETHF0:USTF0",1739578525351,1.7199,2721.3,2721.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739578525352,0.7349,2721.1,2721.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739578525553,0.73491,2721.0,2720.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739578525850,0.73491,2721.0,2720.9,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1739578526250,0.7349,2721.1,2720.9,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1739578526545,0.73491,2721.0,2720.9,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1739578527353,0.73491,2721.0,2720.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739578528848,3.2078,2721.4,2720.9,3.77864226]
["bitfinex-derivatives","ETHF0:USTF0",1739578529245,0.73488,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739578529853,3.2078,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739578530049,3.2078,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739578530555,10.78749589,2722.1,2721.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739578530759,10.05287589,2722.1,2722.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578530946,0.73475,2721.6,2721.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739578531150,0.73484,2721.3,2721.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739578531451,1.83688,2721.6,2721.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739578531754,0.73486,2721.2,2721.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739578532649,0.73488,2721.1,2721.0,3.41824226]
["bitfinex-derivatives","ETHF0:USTF0",1739578532850,0.73488,2721.1,2721.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739578534849,3.2078,2721.4,2721.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739578535051,3.2078,2721.4,2721.0,4.15314226]
["bitfinex-derivatives","ETHF0:USTF0",1739578535349,0.73486,2721.2,2721.0,3.41824226]
["bitfinex-derivatives","ETHF0:USTF0",1739578535554,3.94262,2721.4,2721.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578535755,3.2078,2721.4,2721.3,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578536160,3.2078,2721.4,2721.3,3.38484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578536461,3.2078,2721.4,2721.3,4.11967226]
["bitfinex-derivatives","ETHF0:USTF0",1739578537051,3.2078,2721.7,2721.3,3.38484226]
["bitfinex-derivatives","ETHF0:USTF0",1739578537257,3.94254,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739578537457,3.94254,2721.7,2721.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739578539254,3.94254,2721.7,2721.6,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739578540756,3.94254,2721.7,2721.6,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739578540962,0.73474,2721.7,2721.6,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1739578541356,0.73468,2721.9,2721.6,5.82204226]
["bitfinex-derivatives","ETHF0:USTF0",1739578541553,0.7347,2721.8,2721.6,5.82204226]
["bitfinex-derivatives","ETHF0:USTF0",1739578541757,0.7347,2721.8,2721.6,6.55677226]
["bitfinex-derivatives","ETHF0:USTF0",1739578541959,0.7347,2721.8,2721.6,5.82204226]
["bitfinex-derivatives","ETHF0:USTF0",1739578542159,0.7347,2721.8,2721.6,6.55677226]
["bitfinex-derivatives","ETHF0:USTF0",1739578542668,0.73472,2721.8,2721.6,6.55677226]
["bitfinex-derivatives","ETHF0:USTF0",1739578542868,0.73468,2721.9,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739578543364,0.73468,2721.9,2721.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739578544957,0.00550661,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739578545162,0.00550661,2722.1,2722.0,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1739578554873,0.00550661,2722.1,2722.0,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1739578555467,8.56599364,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578555670,8.56599364,2722.4,2722.3,6.77820226]
["bitfinex-derivatives","ETHF0:USTF0",1739578556075,8.56599364,2722.4,2722.3,7.37100226]
["bitfinex-derivatives","ETHF0:USTF0",1739578557178,0.00550661,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739578557376,0.00550661,2722.6,2722.5,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739578559974,8.56599364,2722.7,2722.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1739578560175,10.04736928,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739578560573,1.97042233,2722.9,2722.8,6.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739578560768,11.09623,2723.0,2722.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739578561076,11.09623,2723.0,2722.9,9.55004226]
["bitfinex-derivatives","ETHF0:USTF0",1739578561077,10.32016,2723.0,2722.9,9.55004226]
["bitfinex-derivatives","ETHF0:USTF0",1739578561377,10.04655238,2723.0,2722.9,15.55004226]
["bitfinex-derivatives","ETHF0:USTF0",1739578562576,9.23500238,2723.0,2722.9,15.55004226]
["bitfinex-derivatives","ETHF0:USTF0",1739578563578,10.32566661,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578563979,10.32566661,2723.2,2723.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578564589,0.00550661,2723.2,2723.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578564880,0.00550661,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578565084,0.00550661,2723.2,2723.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578565579,0.00550661,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578565781,0.00550661,2723.2,2723.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578566282,0.00550661,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739578566874,0.5814,2723.8,2723.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739578567080,0.5814,2723.8,2723.7,6.77782226]
["bitfinex-derivatives","ETHF0:USTF0",1739578567280,0.5814,2723.8,2723.7,9.18082226]
["bitfinex-derivatives","ETHF0:USTF0",1739578569382,1.1296,2723.8,2723.7,9.18082226]
["bitfinex-derivatives","ETHF0:USTF0",1739578570782,1.1296,2723.8,2723.7,9.36679238]
["bitfinex-derivatives","ETHF0:USTF0",1739578574789,1.1296,2723.8,2723.7,9.73399238]
["bitfinex-derivatives","ETHF0:USTF0",1739578577184,1.86375,2723.8,2723.7,8.99981238]
["bitfinex-derivatives","ETHF0:USTF0",1739578577480,1.1296,2723.8,2723.7,9.73399238]
["bitfinex-derivatives","ETHF0:USTF0",1739578584889,0.5895,2723.9,2723.7,8.99981238]
["bitfinex-derivatives","ETHF0:USTF0",1739578585089,0.5895,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578585788,0.00550661,2724.0,2723.7,8.99981238]
["bitfinex-derivatives","ETHF0:USTF0",1739578586089,0.00550661,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739578587293,0.00550661,2724.0,2723.9,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1739578588384,0.00550661,2724.0,2723.9,4.15415067]
["bitfinex-derivatives","ETHF0:USTF0",1739578588593,0.00550661,2724.0,2723.9,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1739578588783,0.00550661,2724.0,2723.9,4.15415067]
["bitfinex-derivatives","ETHF0:USTF0",1739578589588,0.00550661,2724.0,2723.9,5.38863879]
["bitfinex-derivatives","ETHF0:USTF0",1739578590691,0.00550661,2724.0,2723.9,4.15415067]
["bitfinex-derivatives","ETHF0:USTF0",1739578591391,0.00550661,2724.0,2723.9,5.38863879]
["bitfinex-derivatives","ETHF0:USTF0",1739578592095,0.00550661,2724.0,2723.9,4.15415067]
["bitfinex-derivatives","ETHF0:USTF0",1739578594785,0.00550661,2724.0,2723.9,4.52135067]
["bitfinex-derivatives","ETHF0:USTF0",1739578601896,3.94162,2725.1,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739578602101,1.7255,2725.0,2724.9,5.23784226]
["bitfinex-derivatives","ETHF0:USTF0",1739578602302,2.45933,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578603104,1.7255,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578603507,1.7255,2725.0,2724.9,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1739578603807,2.45933,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578604408,1.7255,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578604599,2.45933,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578605508,1.7255,2725.0,2724.9,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1739578606109,1.7255,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578606315,1.7255,2725.0,2724.9,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1739578606904,2.45933,2725.0,2724.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578607209,0.73387,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739578607413,0.73387,2724.9,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578607917,2.45935,2725.0,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578608112,2.45935,2725.0,2724.8,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1739578608317,1.7255,2725.0,2724.9,6.77750226]
["bitfinex-derivatives","ETHF0:USTF0",1739578608611,1.7255,2725.0,2724.9,6.04364226]
["bitfinex-derivatives","ETHF0:USTF0",1739578608813,2.45933,2725.0,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578609517,2.45935,2725.0,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578609716,2.45935,2725.0,2724.8,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1739578610108,1.7255,2725.0,2724.8,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1739578610621,0.73386,2724.9,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578611218,2.45936,2725.0,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578611516,1.7255,2725.0,2724.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739578611817,0.73391,2724.7,2724.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739578612018,0.73391,2724.7,2724.6,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1739578614122,3.2078,2724.8,2724.6,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1739578614417,0.73391,2724.7,2724.6,23.47692]
["bitfinex-derivatives","ETHF0:USTF0",1739578614618,0.73391,2724.7,2724.6,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1739578614823,0.73391,2724.7,2724.6,23.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739578615314,0.73391,2724.7,2724.6,23.84414]
["bitfinex-derivatives","ETHF0:USTF0",1739578616220,0.73391,2724.7,2724.6,23.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739578618218,0.73391,2724.7,2724.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739578618419,6.0,2724.7,2723.9,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739578618724,0.73415,2723.8,2723.7,0.18597012]
["bitfinex-derivatives","ETHF0:USTF0",1739578618922,5.04307,2724.0,2723.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739578619124,1.1255,2723.7,2723.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578619426,0.73421,2723.6,2723.5,0.61830661]
["bitfinex-derivatives","ETHF0:USTF0",1739578620319,4.3333,2723.7,2723.5,0.61830661]
["bitfinex-derivatives","ETHF0:USTF0",1739578620525,1.1255,2723.7,2723.5,0.61830661]
["bitfinex-derivatives","ETHF0:USTF0",1739578620725,0.73421,2723.6,2723.5,0.61830661]
["bitfinex-derivatives","ETHF0:USTF0",1739578621625,0.552,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739578622122,0.00550661,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578622330,0.00550661,2723.8,2723.7,4.15582226]
["bitfinex-derivatives","ETHF0:USTF0",1739578622926,0.00550661,2723.8,2723.7,3.42164226]
["bitfinex-derivatives","ETHF0:USTF0",1739578623524,0.73424,2723.5,2723.3,1.39072728]
["bitfinex-derivatives","ETHF0:USTF0",1739578623833,1.1023,2723.4,2723.3,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739578624023,1.1023,2723.4,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578624529,1.83656,2723.4,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578624829,1.83656,2723.4,2723.3,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739578625022,1.83656,2723.4,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578625230,1.1023,2723.4,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578625824,0.73419,2723.7,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578626029,0.73418,2723.7,2723.5,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578626228,1.72110661,2723.8,2723.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739578626530,0.73426,2723.4,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578626830,1.72110661,2723.8,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578627032,0.73426,2723.5,2723.3,2.77470661]
["bitfinex-derivatives","ETHF0:USTF0",1739578627222,1.32576,2723.4,2723.3,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739578627427,1.32576,2723.4,2723.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578627733,0.73442,2722.8,2722.7,20.9024]
["bitfinex-derivatives","ETHF0:USTF0",1739578627926,0.73442,2722.8,2722.7,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1739578628127,0.73442,2722.8,2722.7,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1739578628434,3.2078,2723.2,2722.7,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1739578628636,3.2078,2723.2,2722.7,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1739578628825,0.73442,2722.9,2722.7,23.12150661]
["bitfinex-derivatives","ETHF0:USTF0",1739578629022,1.1248,2722.8,2722.7,23.12150661]
["bitfinex-derivatives","ETHF0:USTF0",1739578629223,1.6956,2722.8,2722.7,23.12150661]
["bitfinex-derivatives","ETHF0:USTF0",1739578629628,2.43002,2722.8,2722.7,23.12150661]
["bitfinex-derivatives","ETHF0:USTF0",1739578630428,1.6956,2722.8,2722.7,23.85595661]
["bitfinex-derivatives","ETHF0:USTF0",1739578631029,2.43002,2722.8,2722.7,23.12150661]
["bitfinex-derivatives","ETHF0:USTF0",1739578631436,2.43002,2722.8,2722.7,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739578631731,0.73464,2722.0,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578631937,10.9034,2722.8,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578631938,3.2078,2722.3,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578632133,0.73462,2722.1,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578632332,1.1836,2722.2,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578632639,0.73463,2722.1,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578633135,1.9182,2722.2,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578633338,0.73462,2722.1,2721.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739578634231,0.73464,2722.1,2721.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739578634438,0.73464,2722.0,2721.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739578634737,1.1836,2722.2,2721.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578634939,0.73464,2722.0,2721.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578635144,0.73464,2722.0,2721.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739578635333,0.5613,2722.1,2721.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739578635532,3.21330661,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739578635840,0.00550661,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739578636037,0.00550661,2722.3,2722.2,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1739578636235,0.00550661,2722.3,2722.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739578636441,0.00550661,2722.3,2722.2,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1739578637136,1.88821,2722.9,2722.7,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578637342,1.88821,2722.9,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578637645,1.8882,2722.9,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578638139,3.77200661,2723.1,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578638334,0.73437,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578638642,0.73439,2723.0,2722.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739578638839,0.73437,2723.0,2722.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739578639036,3.21330661,2723.1,2722.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739578639246,3.21330661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578639449,0.00550661,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739578639655,0.00550661,2723.1,2722.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739578639944,0.00550661,2723.1,2723.0,6.77801226]
["bitfinex-derivatives","ETHF0:USTF0",1739578642135,0.00550661,2723.1,2723.0,9.18301226]
["bitfinex-derivatives","ETHF0:USTF0",1739578642334,0.00550661,2723.1,2723.0,3.57021226]
["bitfinex-derivatives","ETHF0:USTF0",1739578642535,0.00550661,2723.1,2723.0,5.97421226]
["bitfinex-derivatives","ETHF0:USTF0",1739578643337,0.00550661,2723.1,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578643532,0.73441,2722.9,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578644541,1.85438,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578644743,0.7344,2722.9,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578644937,1.12,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578645142,0.7344,2722.9,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578645344,1.12,2723.0,2722.8,3.14042]
["bitfinex-derivatives","ETHF0:USTF0",1739578645550,1.85438,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578645845,1.85438,2723.0,2722.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739578646038,1.12,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578646238,0.7344,2722.9,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578646434,1.8544,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578646648,1.12,2723.0,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578646947,0.00550661,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578647549,0.73984661,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739578647750,0.00550661,2723.1,2722.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578647945,0.00550661,2723.1,2723.0,3.57021226]
["bitfinex-derivatives","ETHF0:USTF0",1739578648348,0.00550661,2723.1,2723.0,6.77801226]
["bitfinex-derivatives","ETHF0:USTF0",1739578649045,0.5892,2723.7,2723.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578649248,3.2078,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739578649249,0.73411,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739578649551,0.5596,2724.1,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578650140,1.29368,2724.1,2723.8,3.14315]
["bitfinex-derivatives","ETHF0:USTF0",1739578650349,1.29368,2724.1,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578650752,0.5596,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739578650950,0.5596,2724.1,2723.8,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1739578651248,1.29368,2724.1,2723.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739578651437,1.29368,2724.1,2723.8,6.35095]
["bitfinex-derivatives","ETHF0:USTF0",1739578652150,0.73413,2723.9,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578652353,0.73412,2724.0,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578652745,3.7674,2724.1,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578652944,0.73412,2724.0,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578653141,3.7674,2724.1,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578653346,0.73412,2724.0,2723.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578653542,3.7674,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739578653750,3.7674,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739578654250,0.00550661,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739578654447,0.00550661,2724.2,2723.7,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1739578654654,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578657049,1.121,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578657050,1.85514,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578657250,0.73415,2723.8,2723.7,0.73967661]
["bitfinex-derivatives","ETHF0:USTF0",1739578657553,1.121,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578657850,0.5946,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739578658347,0.7341,2724.0,2723.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739578660143,0.7341,2724.0,2723.9,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1739578660346,0.7341,2724.0,2723.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739578660851,0.7341,2724.0,2723.9,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1739578661051,1.3287,2724.1,2723.9,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1739578661250,0.5946,2724.1,2723.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739578661447,0.7341,2724.0,2723.9,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1739578662053,1.3287,2724.1,2723.9,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1739578662254,1.3287,2724.1,2723.9,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739578662453,1.3287,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739578662756,0.7341,2724.0,2723.9,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1739578662952,0.7341,2724.0,2723.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739578663452,0.5946,2724.1,2723.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739578663649,0.7341,2724.0,2723.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739578664051,0.5946,2724.1,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578664257,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578664551,0.73415,2723.8,2723.7,2.40950661]
["bitfinex-derivatives","ETHF0:USTF0",1739578664754,0.5542,2723.9,2723.7,2.40950661]
["bitfinex-derivatives","ETHF0:USTF0",1739578664948,0.73415,2723.8,2723.7,2.40950661]
["bitfinex-derivatives","ETHF0:USTF0",1739578665146,3.94195,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578668251,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578669251,1.28835,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578669460,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578670351,3.94195,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578671449,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578671851,3.94195,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578672053,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578673756,0.5542,2723.9,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578673959,0.73415,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578674658,0.73415,2723.8,2723.7,0.37270661]
["bitfinex-derivatives","ETHF0:USTF0",1739578677453,0.73415,2723.8,2723.7,1.39072728]
["bitfinex-derivatives","ETHF0:USTF0",1739578678655,0.73415,2723.8,2723.7,1.02352728]
["bitfinex-derivatives","ETHF0:USTF0",1739578678860,0.73415,2723.8,2723.7,3.43352728]
["bitfinex-derivatives","ETHF0:USTF0",1739578679055,0.73415,2723.8,2723.7,2.41550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578680762,3.94195,2723.8,2723.7,2.41550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578680964,3.94195,2723.8,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578682564,0.73432,2723.2,2723.1,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739578682957,0.73432,2723.2,2723.1,21.08334]
["bitfinex-derivatives","ETHF0:USTF0",1739578683661,5.0768,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739578683868,4.4948,2723.3,2723.2,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1739578684169,3.7605,2723.3,2723.2,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1739578684461,3.2078,2723.6,2723.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739578684667,0.73426,2723.5,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739578685070,0.73424,2723.5,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739578685569,0.73416,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739578685771,0.73416,2723.8,2723.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739578686072,0.7341,2724.0,2723.7,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1739578686268,1.7277,2724.1,2723.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578686471,0.73411,2724.0,2723.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578686664,1.1361,2724.1,2723.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578686858,0.73409,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739578687165,16.83348924,2724.2,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739578687471,0.73408,2724.1,2723.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578687670,0.73408,2724.1,2723.8,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1739578688570,10.02456479,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739578689067,10.02456479,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739578689275,10.02456479,2724.1,2723.9,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578689961,0.73412,2724.0,2723.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739578690165,0.73424,2723.5,2723.4,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578690366,3.2078,2723.6,2723.3,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739578690568,0.73426,2723.4,2723.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739578691270,0.73427,2723.4,2723.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739578691469,0.73425,2723.5,2723.2,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1739578692275,0.73418,2723.8,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739578692675,0.73418,2723.8,2723.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739578693075,12.39639427,2723.9,2723.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739578693273,8.62359427,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739578694470,8.62359427,2723.9,2723.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1739578695466,10.75863479,2724.1,2723.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1739578696276,10.75864479,2724.1,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578697475,10.02456479,2724.1,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578697676,10.02456479,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739578697877,10.02456479,2724.1,2724.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739578703286,10.02456479,2724.1,2724.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739578703487,10.02456479,2724.1,2724.0,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739578704278,10.02456479,2724.1,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578704485,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578704683,3.2078,2723.8,2723.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739578704987,0.5709,2723.9,2723.6,3.20304226]
["bitfinex-derivatives","ETHF0:USTF0",1739578705183,0.73416,2723.8,2723.6,3.93724226]
["bitfinex-derivatives","ETHF0:USTF0",1739578705383,0.5813,2723.8,2723.6,3.93724226]
["bitfinex-derivatives","ETHF0:USTF0",1739578705690,0.73418,2723.7,2723.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578706085,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739578706285,0.73432,2723.2,2723.1,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739578706490,0.73432,2723.2,2723.1,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1739578707280,1.32202,2723.2,2723.1,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1739578707885,1.32202,2723.2,2723.1,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739578708687,6.5877,2723.2,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578708891,0.73451,2722.5,2722.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739578709588,3.2078,2722.9,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578709895,0.73453,2722.4,2722.3,0.37350661]
["bitfinex-derivatives","ETHF0:USTF0",1739578711589,0.73453,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739578711794,0.5462,2722.4,2722.2,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1739578712098,0.5462,2722.4,2722.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578712099,0.73461,2722.1,2722.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578712290,0.73464,2722.0,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578712799,3.94244,2722.0,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578714303,0.73464,2722.0,2721.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578714499,3.2078,2722.3,2721.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578714706,0.73473,2721.7,2721.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739578715012,0.545,2721.9,2721.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1739578715211,0.73477,2721.5,2721.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739578715403,0.73477,2721.5,2721.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739578715702,0.73476,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739578715895,0.5737,2721.8,2721.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739578716102,0.73477,2721.6,2721.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739578716308,0.5737,2721.8,2721.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739578716605,0.73477,2721.6,2721.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739578716809,0.73477,2721.5,2721.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1739578717002,8.59602775,2722.0,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739578717207,0.73469,2721.8,2721.7,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578717509,0.73475,2721.7,2721.4,6.92833226]
["bitfinex-derivatives","ETHF0:USTF0",1739578717807,0.73477,2721.5,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578718009,0.73477,2721.5,2721.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739578718903,0.73476,2721.6,2721.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739578719203,0.73477,2721.5,2721.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1739578719707,0.5437,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739578719911,0.73477,2721.6,2721.4,5.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578720801,0.73474,2721.7,2721.4,6.36063226]
["bitfinex-derivatives","ETHF0:USTF0",1739578721010,3.2078,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739578721208,0.73467,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739578721407,0.7347,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739578721705,8.59602775,2722.0,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739578721905,0.73474,2721.7,2721.4,9.56842226]
["bitfinex-derivatives","ETHF0:USTF0",1739578722101,0.73474,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739578722306,8.59602775,2722.0,2721.4,8.83364226]
["bitfinex-derivatives","ETHF0:USTF0",1739578722505,0.7347,2721.8,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739578723109,8.59602775,2722.0,2721.4,8.83364226]
["bitfinex-derivatives","ETHF0:USTF0",1739578723311,8.59602775,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739578724310,9.33067775,2722.0,2721.8,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1739578724901,8.59602775,2722.0,2721.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739578725105,0.73467,2721.9,2721.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739578726010,9.33067775,2722.0,2721.8,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1739578726205,8.59602775,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739578726409,8.59602775,2722.0,2721.9,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1739578726608,8.59602775,2722.0,2721.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739578726810,8.59602775,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739578727010,8.59602775,2722.0,2721.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739578727313,9.33067775,2722.0,2721.8,3.15468]
["bitfinex-derivatives","ETHF0:USTF0",1739578727514,8.59602775,2722.0,2721.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739578727710,9.33066775,2722.0,2721.8,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1739578728519,8.59602775,2722.0,2721.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739578728715,9.33068775,2722.0,2721.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739578729815,0.73466,2722.0,2721.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739578730216,0.73462,2722.1,2721.9,3.15764]
["bitfinex-derivatives","ETHF0:USTF0",1739578730418,3.2078,2722.2,2721.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739578730616,3.2078,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578730811,3.2078,2722.2,2721.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739578731117,0.73461,2722.1,2721.9,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1739578732014,3.2078,2722.2,2721.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739578732209,1.83654,2722.1,2721.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739578732412,0.7347,2721.8,2721.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739578734123,0.73469,2721.9,2721.7,3.15872]
["bitfinex-derivatives","ETHF0:USTF0",1739578734613,2.42394,2722.1,2721.7,3.15872]
["bitfinex-derivatives","ETHF0:USTF0",1739578734818,0.73469,2721.8,2721.7,3.15872]
["bitfinex-derivatives","ETHF0:USTF0",1739578735017,2.42394,2722.1,2721.7,3.15872]
["bitfinex-derivatives","ETHF0:USTF0",1739578735215,3.2078,2722.2,2721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578735419,0.73462,2722.1,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739578736212,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739578737223,0.73464,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739578737421,0.73462,2722.1,2721.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739578737622,1.1498,2722.3,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739578737923,13.45882263,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578738119,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739578738726,0.73463,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739578739024,18.50290263,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578739214,18.50290263,2722.5,2721.8,1.95442067]
["bitfinex-derivatives","ETHF0:USTF0",1739578739416,18.50290263,2722.5,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739578739625,18.50290263,2722.5,2721.8,1.95442067]
["bitfinex-derivatives","ETHF0:USTF0",1739578739822,0.73459,2722.2,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739578740517,0.7346,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739578740923,0.7346,2722.2,2721.8,3.79114067]
["bitfinex-derivatives","ETHF0:USTF0",1739578741123,0.7346,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578741825,0.73456,2722.3,2721.9,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578742027,16.66662263,2722.5,2722.0,4.22582067]
["bitfinex-derivatives","ETHF0:USTF0",1739578742230,0.73455,2722.4,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739578742524,14.19334263,2722.5,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739578742923,14.19334263,2722.5,2722.0,1.75265067]
["bitfinex-derivatives","ETHF0:USTF0",1739578742924,0.73461,2722.2,2722.0,1.75265067]
["bitfinex-derivatives","ETHF0:USTF0",1739578743130,0.73461,2722.2,2722.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739578744326,0.73467,2721.9,2721.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578744529,0.73467,2721.9,2721.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1739578746131,0.5793,2722.0,2721.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1739578746324,0.5385,2722.1,2721.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578746525,0.73465,2722.0,2721.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578746726,0.5385,2722.1,2721.8,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1739578746924,0.73466,2722.0,2721.8,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1739578747325,0.73466,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739578747522,0.5385,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739578747724,7.1266033,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739578747924,7.1266033,2722.2,2722.0,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578748133,7.1266033,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578748331,0.73462,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578748531,7.8612033,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578748727,7.8612033,2722.2,2722.0,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578749135,7.1266033,2722.2,2721.9,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578749338,4.3468,2722.5,2721.8,4.72593856]
["bitfinex-derivatives","ETHF0:USTF0",1739578749339,0.73465,2722.0,2721.8,4.72593856]
["bitfinex-derivatives","ETHF0:USTF0",1739578749529,3.2078,2722.2,2721.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578749836,0.73464,2722.0,2721.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578750437,5.63717,2722.2,2721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578750629,1.84447,2721.9,2721.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578751526,1.1098,2721.9,2721.6,4.22582067]
["bitfinex-derivatives","ETHF0:USTF0",1739578751739,0.73472,2721.7,2721.6,6.64282067]
["bitfinex-derivatives","ETHF0:USTF0",1739578752434,0.73472,2721.7,2721.6,1.01802067]
["bitfinex-derivatives","ETHF0:USTF0",1739578752627,6.15429,2721.9,2721.3,24.37248812]
["bitfinex-derivatives","ETHF0:USTF0",1739578752827,0.7348,2721.4,2721.3,24.37248812]
["bitfinex-derivatives","ETHF0:USTF0",1739578753227,0.7348,2721.4,2721.3,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1739578753638,1.2847,2721.4,2721.3,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1739578755034,1.2847,2721.4,2721.3,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1739578755942,1.2847,2721.4,2721.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739578756331,1.2847,2721.4,2721.3,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1739578756733,1.2847,2721.4,2721.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739578756931,1.2847,2721.4,2721.3,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1739578757138,1.2847,2721.4,2721.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739578757337,1.2847,2721.4,2721.3,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1739578757538,1.2847,2721.4,2721.3,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739578760840,1.83709,2721.3,2720.9,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739578761042,0.73491,2721.0,2720.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739578761743,0.73491,2721.0,2720.9,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1739578761944,0.73488,2721.2,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739578762336,0.55540661,2721.4,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739578762337,0.73491,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739578762737,0.73491,2721.0,2720.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739578764240,0.73491,2721.0,2720.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739578764441,0.7349,2721.1,2720.9,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1739578764739,3.76320661,2721.4,2720.9,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1739578764940,0.73491,2721.0,2720.9,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1739578765139,0.73491,2721.0,2720.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739578765346,1.83708,2721.3,2720.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739578765547,0.73491,2721.0,2720.9,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1739578766437,0.73491,2721.0,2720.9,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1739578767344,0.73491,2721.0,2720.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1739578768846,0.73491,2721.0,2720.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1739578769042,0.73491,2721.0,2720.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739578770646,1.31871,2721.0,2720.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739578772544,1.31871,2721.0,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578773550,0.73499,2720.7,2720.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739578773942,2.398,2720.7,2720.4,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1739578774246,0.73504,2720.5,2720.4,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1739578774455,3.94284,2720.5,2720.4,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1739578775839,3.94284,2720.5,2720.4,21.10107]
["bitfinex-derivatives","ETHF0:USTF0",1739578776050,3.94284,2720.5,2720.4,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1739578777945,3.94284,2720.5,2720.4,21.10107]
["bitfinex-derivatives","ETHF0:USTF0",1739578777946,0.73504,2720.5,2720.4,21.10107]
["bitfinex-derivatives","ETHF0:USTF0",1739578778250,0.73504,2720.5,2720.4,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1739578779146,0.5605,2720.7,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578779353,0.73513,2720.2,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578779556,3.94293,2720.2,2720.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578781150,0.73518,2720.0,2719.9,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1739578781844,0.73518,2720.0,2719.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739578782450,0.73518,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739578782647,0.73518,2720.0,2719.9,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1739578782948,0.73518,2720.0,2719.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739578783544,7.88145387,2720.0,2719.9,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1739578783750,7.88145387,2720.0,2719.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578783751,0.73523,2719.8,2719.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578783954,1.1638,2719.9,2719.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739578784149,0.73529,2719.6,2719.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739578785555,0.73529,2719.6,2719.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1739578786149,0.73529,2719.6,2719.5,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1739578786354,0.73529,2719.6,2719.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1739578787146,0.73529,2719.6,2719.5,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1739578787556,0.73529,2719.6,2719.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1739578789654,0.73529,2719.6,2719.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739578790054,0.73525,2719.8,2719.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1739578790254,0.73525,2719.8,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739578790449,0.73525,2719.8,2719.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739578791053,7.14627387,2719.8,2719.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739578791258,7.14627387,2719.8,2719.7,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1739578791453,6.24026065,2719.8,2719.7,7.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739578791658,5.35126065,2719.8,2719.7,7.85656]
["bitfinex-derivatives","ETHF0:USTF0",1739578792054,5.35126065,2719.8,2719.7,13.94756]
["bitfinex-derivatives","ETHF0:USTF0",1739578792756,4.45626065,2719.8,2719.7,13.94756]
["bitfinex-derivatives","ETHF0:USTF0",1739578792960,0.00550661,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739578793165,0.00550661,2720.0,2719.9,15.27585226]
["bitfinex-derivatives","ETHF0:USTF0",1739578793464,0.00550661,2720.0,2719.9,21.27585226]
["bitfinex-derivatives","ETHF0:USTF0",1739578794265,8.59602775,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739578794461,5.7116734,2720.6,2720.4,31.66048452]
["bitfinex-derivatives","ETHF0:USTF0",1739578794655,5.7116734,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739578794863,5.7116734,2720.6,2720.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1739578795458,5.7116734,2720.6,2720.5,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1739578796060,5.7116734,2720.6,2720.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1739578796271,5.7116734,2720.6,2720.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578797159,5.7116734,2720.6,2720.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1739578797963,0.00550661,2720.8,2720.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578798157,0.00550661,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739578798563,0.00550661,2720.8,2720.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578799560,0.74046661,2720.8,2720.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578799862,0.00550661,2720.8,2720.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578800371,0.73504,2720.5,2720.4,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1739578800964,1.30744,2720.5,2720.4,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1739578801466,0.73526,2719.7,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578802154,0.5876,2719.9,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578802454,0.73524,2719.8,2719.6,3.14687542]
["bitfinex-derivatives","ETHF0:USTF0",1739578802859,1.32282,2719.9,2719.6,3.14687542]
["bitfinex-derivatives","ETHF0:USTF0",1739578803058,1.32282,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739578803264,1.32282,2719.9,2719.6,3.14686542]
["bitfinex-derivatives","ETHF0:USTF0",1739578803668,0.5876,2719.9,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578803969,0.73525,2719.8,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578804668,0.5876,2719.9,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578805066,1.32283,2719.9,2719.6,3.14687542]
["bitfinex-derivatives","ETHF0:USTF0",1739578805661,0.5876,2719.9,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578805976,0.73524,2719.8,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578806170,1.29006,2719.7,2719.6,2.41159542]
["bitfinex-derivatives","ETHF0:USTF0",1739578806564,1.29006,2719.7,2719.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1739578808068,0.73532,2719.5,2719.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739578809376,0.73532,2719.5,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578810376,0.73537,2719.3,2719.2,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1739578812273,1.30187,2719.3,2719.2,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1739578814678,0.5665,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578814876,0.73548,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739578816473,0.57200661,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739578816772,0.00550661,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739578816980,0.00550661,2719.3,2719.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578817181,0.7354,2719.2,2719.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578818178,0.74089661,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739578818492,0.7354,2719.2,2719.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578819684,0.7354,2719.2,2719.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578819877,1.31302,2719.1,2719.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739578820081,0.5776,2719.1,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739578820380,0.73548,2718.9,2718.8,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1739578821182,0.73548,2718.9,2718.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578821382,0.5483,2719.0,2718.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578821684,1.28376,2719.0,2718.8,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1739578821982,0.5483,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739578822675,0.5483,2719.0,2718.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739578822676,7.88981427,2718.9,2718.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1739578822882,8.44241427,2718.9,2718.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1739578823278,8.44242427,2718.9,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578823481,8.44242427,2718.9,2718.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1739578823675,7.70692427,2718.9,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578824176,7.70692427,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739578825881,8.44240427,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739578826079,7.70692427,2718.9,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578826278,7.70692427,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739578826481,7.15432427,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739578829588,7.15432427,2718.9,2718.8,1.75352067]
["bitfinex-derivatives","ETHF0:USTF0",1739578830279,5.50019386,2718.9,2718.8,1.75352067]
["bitfinex-derivatives","ETHF0:USTF0",1739578830878,5.50019386,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739578831787,5.49468725,2718.9,2718.8,12.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739578832086,0.00550661,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739578832380,0.00550661,2719.3,2719.2,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739578834580,0.00550661,2719.3,2719.2,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739578835180,0.00550661,2719.3,2719.2,12.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739578835577,8.59602775,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739578835783,8.59602775,2720.0,2719.9,5.97805226]
["bitfinex-derivatives","ETHF0:USTF0",1739578838479,0.00551684,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739578838680,0.00551684,2720.2,2720.1,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739578839282,0.00551684,2720.2,2720.1,6.34895]
["bitfinex-derivatives","ETHF0:USTF0",1739578839479,0.00551684,2720.2,2720.1,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739578839691,0.00551684,2720.2,2720.1,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739578839988,0.00551684,2720.2,2720.1,6.34895]
["bitfinex-derivatives","ETHF0:USTF0",1739578841284,0.00551684,2720.2,2720.1,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739578841488,0.00551684,2720.2,2720.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739578841694,0.00551684,2720.2,2720.1,3.14315]
["bitfinex-derivatives","ETHF0:USTF0",1739578844890,0.00551684,2720.2,2720.1,3.32451523]
["bitfinex-derivatives","ETHF0:USTF0",1739578853197,0.00551684,2720.2,2720.1,0.91651523]
["bitfinex-derivatives","ETHF0:USTF0",1739578853394,0.00551684,2720.2,2719.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578853602,0.73522,2719.9,2719.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578853891,0.73522,2719.9,2719.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578854100,0.73523,2719.8,2719.7,2.41151684]
["bitfinex-derivatives","ETHF0:USTF0",1739578854407,0.73523,2719.8,2719.7,0.62171684]
["bitfinex-derivatives","ETHF0:USTF0",1739578855196,0.73526,2719.7,2719.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1739578855695,3.2078,2719.9,2719.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1739578856098,0.73523,2719.8,2719.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1739578856900,0.00551684,2720.2,2719.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1739578857094,0.73526,2719.7,2719.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1739578857298,0.73526,2719.7,2719.6,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1739578860000,10.34167712,2719.9,2719.6,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1739578860192,7.13387712,2719.7,2719.6,21.11626]
["bitfinex-derivatives","ETHF0:USTF0",1739578860388,7.86913712,2719.7,2719.6,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1739578861393,13.13387712,2719.7,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578861592,13.13387712,2719.7,2719.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578861593,1.83843,2719.4,2719.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578861798,0.73542,2719.1,2719.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578861999,0.73545,2719.0,2718.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578862196,0.7355,2718.8,2718.7,27.09531]
["bitfinex-derivatives","ETHF0:USTF0",1739578863095,0.7355,2718.8,2718.7,26.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739578863508,0.7355,2718.8,2718.7,23.151]
["bitfinex-derivatives","ETHF0:USTF0",1739578864804,0.7355,2718.8,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578868707,7.86937712,2718.9,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578868909,0.7355,2718.8,2718.7,21.11153]
["bitfinex-derivatives","ETHF0:USTF0",1739578869409,0.7355,2718.8,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578870405,7.13387712,2718.9,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578870710,0.7355,2718.8,2718.7,21.11152]
["bitfinex-derivatives","ETHF0:USTF0",1739578870902,0.7355,2718.8,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578871312,7.13387712,2718.9,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578871513,0.7355,2718.8,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578874011,0.73549,2718.9,2718.7,21.11152]
["bitfinex-derivatives","ETHF0:USTF0",1739578874204,7.13387712,2719.0,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578874402,0.7355,2718.8,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578875104,0.7355,2718.8,2718.7,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1739578875506,0.7355,2718.8,2718.7,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739578876910,7.13387712,2719.0,2718.7,26.78764226]
["bitfinex-derivatives","ETHF0:USTF0",1739578877114,0.7355,2718.8,2718.7,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1739578877409,3.7449,2718.9,2718.3,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739578877616,3.2078,2718.5,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578877803,0.73567,2718.2,2718.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578878005,0.73567,2718.2,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578878417,0.73567,2718.2,2718.1,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1739578878613,0.73567,2718.2,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578879012,0.5517,2718.3,2718.1,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1739578879212,0.73567,2718.2,2718.1,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1739578879415,0.7356,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739578879620,0.73564,2718.4,2718.2,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739578880014,7.86947712,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739578880510,7.13387712,2718.5,2718.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739578880709,0.73564,2718.4,2718.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739578881118,0.73564,2718.4,2718.2,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739578881321,0.73561,2718.4,2718.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739578881519,0.73561,2718.4,2718.2,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1739578882020,0.73564,2718.3,2718.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739578882222,7.13387712,2718.5,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578882517,1.83893,2718.6,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578882717,0.73565,2718.3,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578883018,1.0955,2718.7,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578883215,1.0955,2718.7,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739578883415,0.7356,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739578883719,0.73562,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739578884215,0.73562,2718.4,2718.1,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1739578884419,0.73563,2718.4,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739578885623,2.93437,2718.7,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739578885825,0.73561,2718.5,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739578886219,1.0955,2718.7,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739578886417,0.73561,2718.4,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739578887119,1.0955,2718.7,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578887323,0.73565,2718.3,2718.1,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1739578887710,1.0955,2718.7,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578887922,0.7356,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739578888121,0.73564,2718.4,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739578888316,0.73563,2718.4,2718.1,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1739578888516,2.93435,2718.7,2718.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739578888723,0.7356,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739578889819,0.73559,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739578890225,7.13387712,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739578890519,7.13387712,2718.8,2718.4,6.59674226]
["bitfinex-derivatives","ETHF0:USTF0",1739578890712,0.73555,2718.7,2718.5,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739578890915,0.73555,2718.7,2718.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739578891120,0.5669,2718.7,2718.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739578891321,7.72347712,2718.8,2718.5,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739578891520,7.13387712,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739578891722,7.13387712,2718.8,2718.7,6.77917226]
["bitfinex-derivatives","ETHF0:USTF0",1739578891923,3.70897712,2718.8,2718.7,13.33227226]
["bitfinex-derivatives","ETHF0:USTF0",1739578892124,2.19737712,2718.8,2718.7,13.33227226]
["bitfinex-derivatives","ETHF0:USTF0",1739578892321,0.00551684,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739578892520,0.00551684,2718.9,2718.8,1.96998812]
["bitfinex-derivatives","ETHF0:USTF0",1739578892726,7.11872989,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739578893028,7.11872989,2719.1,2719.0,9.19509226]
["bitfinex-derivatives","ETHF0:USTF0",1739578894727,0.73548,2718.9,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578894923,1.1658,2719.0,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578895225,1.90127,2719.0,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578895426,1.1658,2719.0,2718.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578895617,4.00164226,2719.0,2718.4,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739578895828,4.00164226,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578895829,3.2078,2718.7,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578896020,0.5462,2718.6,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578896216,0.73564,2718.3,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578896929,0.5462,2718.6,2718.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578897227,0.73562,2718.4,2718.1,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1739578897428,0.73562,2718.4,2718.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578897429,0.73564,2718.3,2718.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578897621,1.29774,2718.3,2718.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1739578898227,0.5621,2718.3,2718.1,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1739578898421,0.5621,2718.3,2718.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578898625,1.29776,2718.3,2718.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578898825,0.5664,2718.2,2718.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578900928,0.5664,2718.2,2718.1,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1739578901324,0.5664,2718.2,2718.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578902922,0.5462,2718.6,2718.1,7.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1739578903123,0.5694,2718.3,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739578904637,0.5462,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739578904839,0.5694,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739578905130,0.73546,2719.0,2718.4,8.45864226]
["bitfinex-derivatives","ETHF0:USTF0",1739578905436,0.5694,2719.2,2718.7,2.83584226]
["bitfinex-derivatives","ETHF0:USTF0",1739578905636,0.5694,2719.2,2718.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578905834,0.5694,2719.2,2718.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739578906135,1.30481,2719.2,2718.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739578906323,1.30481,2719.2,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739578906526,1.30481,2719.2,2718.8,3.15348]
["bitfinex-derivatives","ETHF0:USTF0",1739578906725,1.30481,2719.2,2718.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578906931,0.5694,2719.2,2718.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578907335,0.73547,2719.0,2718.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578908234,0.73543,2719.1,2718.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739578908436,0.73545,2719.0,2718.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739578908831,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578909026,3.2078,2719.0,2718.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739578909027,0.7356,2718.5,2718.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739578909234,1.1388,2718.4,2718.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739578909635,1.1388,2718.4,2718.3,3.15264]
["bitfinex-derivatives","ETHF0:USTF0",1739578910231,0.5429,2718.4,2718.3,3.15264]
["bitfinex-derivatives","ETHF0:USTF0",1739578911538,8.59602775,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739578913344,8.59602775,2718.5,2718.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578913739,8.59602775,2718.5,2718.1,3.20384226]
["bitfinex-derivatives","ETHF0:USTF0",1739578913933,0.5577,2718.6,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578913934,0.5507,2718.4,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578914140,0.73569,2718.1,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578914540,0.73569,2718.1,2717.8,21.11877]
["bitfinex-derivatives","ETHF0:USTF0",1739578914737,0.5704,2718.0,2717.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578915544,0.5704,2718.0,2717.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1739578918550,0.5704,2718.0,2717.9,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1739578920051,0.5943,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739578920251,0.5943,2718.3,2717.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739578920252,0.5943,2718.3,2718.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739578920453,0.5943,2718.3,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739578920747,0.5774,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578921046,1.88198,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578921248,1.88198,2718.6,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739578921750,1.1464,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739578921948,1.88196,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739578922150,1.1464,2718.6,2718.3,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1739578922351,1.88198,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739578922751,0.73561,2718.4,2718.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578922951,0.73561,2718.4,2718.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739578923253,0.73561,2718.5,2718.3,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1739578923455,0.73561,2718.4,2718.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578924051,0.7356,2718.5,2718.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578924245,1.1464,2718.6,2718.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578924450,0.73561,2718.4,2718.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578924651,2.98532,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578924957,0.73567,2718.2,2718.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578925454,0.73569,2718.1,2718.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739578926358,0.73575,2717.9,2717.8,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739578928151,1.7394,2718.0,2717.8,21.11877]
["bitfinex-derivatives","ETHF0:USTF0",1739578928358,3.2078,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739578928557,1.1554,2718.4,2717.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739578928759,0.73568,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739578929159,1.1554,2718.4,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739578929357,0.73569,2718.1,2717.8,25.63284226]
["bitfinex-derivatives","ETHF0:USTF0",1739578929660,1.1554,2718.4,2717.8,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1739578929661,3.2078,2718.2,2717.8,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1739578930054,3.2078,2718.2,2717.8,23.53277]
["bitfinex-derivatives","ETHF0:USTF0",1739578930356,0.73575,2717.9,2717.8,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1739578930855,0.73585,2717.6,2717.4,3.52286]
["bitfinex-derivatives","ETHF0:USTF0",1739578931268,1.19591684,2717.8,2717.4,3.15486]
["bitfinex-derivatives","ETHF0:USTF0",1739578931561,1.19591684,2717.8,2717.4,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1739578931762,0.73586,2717.5,2717.2,3.20384226]
["bitfinex-derivatives","ETHF0:USTF0",1739578931968,0.73584,2717.6,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739578932260,0.73588,2717.5,2717.2,5.62184226]
["bitfinex-derivatives","ETHF0:USTF0",1739578932465,0.73586,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739578932969,0.73585,2717.6,2717.2,5.62184226]
["bitfinex-derivatives","ETHF0:USTF0",1739578933162,1.19591684,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578933569,0.73586,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578934162,3.03539684,2717.8,2717.2,5.62184226]
["bitfinex-derivatives","ETHF0:USTF0",1739578934363,0.73591,2717.3,2717.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578934569,0.73591,2717.3,2717.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739578934864,0.73591,2717.3,2717.2,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739578935672,0.5916,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578935973,0.73599,2717.0,2716.9,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1739578936871,1.30379,2717.0,2716.9,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1739578937068,0.73602,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578937269,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578937773,1.84027,2716.6,2716.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578937970,0.73619,2716.3,2716.0,21.12826]
["bitfinex-derivatives","ETHF0:USTF0",1739578938167,1.1588,2716.5,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578938369,1.1588,2716.5,2715.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578938370,0.73628,2716.0,2715.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578938767,1.84046,2716.3,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578938967,0.73633,2715.8,2715.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578939171,3.2078,2716.0,2715.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578939368,6.04364226,2715.7,2714.7,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739578939675,1.6757,2715.6,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578939862,1.6757,2715.6,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578939863,0.73651,2715.1,2714.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739578940062,3.2078,2715.4,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578940675,0.73652,2715.1,2714.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1739578940873,4.1117,2715.6,2714.9,17.62170851]
["bitfinex-derivatives","ETHF0:USTF0",1739578941072,2.41209,2715.6,2714.9,17.62170851]
["bitfinex-derivatives","ETHF0:USTF0",1739578941372,0.73645,2715.4,2714.9,18.35825851]
["bitfinex-derivatives","ETHF0:USTF0",1739578941568,0.73646,2715.3,2714.9,17.62170851]
["bitfinex-derivatives","ETHF0:USTF0",1739578941767,4.8835,2715.6,2714.9,17.62170851]
["bitfinex-derivatives","ETHF0:USTF0",1739578941968,4.8835,2715.6,2714.9,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739578941969,0.73644,2715.4,2714.9,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739578942271,0.5572,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578942572,0.73628,2716.0,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739578942773,1.0996,2716.1,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739578942963,0.73628,2716.0,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739578943168,0.73628,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578943169,1.0996,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578943373,1.0996,2716.1,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739578943573,1.0996,2716.1,2715.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739578943879,1.83584,2716.1,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739578944474,1.0996,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578944676,1.83585,2716.1,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739578944869,0.73626,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739578945274,0.73626,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739578945476,1.0996,2716.1,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739578945675,1.83586,2716.1,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739578945974,1.0996,2716.1,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739578946178,1.0996,2716.1,2715.5,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739578946179,0.73628,2716.0,2715.5,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739578947271,0.73627,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739578947473,0.73627,2716.0,2715.5,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1739578948175,1.0996,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578948374,1.0996,2716.1,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739578948687,0.73631,2715.9,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739578948878,1.0996,2716.1,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739578949079,2.448,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578949276,8.56375229,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578949476,6.72302229,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578949782,0.73642,2715.5,2715.2,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739578949982,0.584,2715.4,2715.2,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739578950186,0.584,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739578950489,3.2078,2715.9,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739578950685,0.5758,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578950987,0.5758,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739578950988,1.3121,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739578951176,0.5758,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578951588,0.5758,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739578951589,1.3121,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739578951881,1.3121,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739578952080,1.3121,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578952081,2.946,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739578952285,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739578952587,3.2078,2716.2,2715.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739578952981,3.2078,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739578953291,3.2078,2716.2,2715.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739578953589,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739578954491,3.2078,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739578954781,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739578954981,0.58131684,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578955379,0.73616,2716.4,2716.1,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739578955580,1.31746684,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739578955777,0.73617,2716.4,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739578955981,0.58131684,2716.5,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578956186,1.31745684,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739578956389,1.31745684,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578956689,0.58131684,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578956888,0.58131684,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739578957484,0.73627,2716.0,2715.7,3.94414]
["bitfinex-derivatives","ETHF0:USTF0",1739578957689,3.94396,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578957987,0.58131684,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578958185,0.58131684,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739578958379,0.00551684,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739578958889,7.13705109,2717.3,2716.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739578959078,7.13705109,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578959282,7.13705109,2717.3,2716.6,7.80348229]
["bitfinex-derivatives","ETHF0:USTF0",1739578959283,7.13705109,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739578959480,7.13705109,2717.3,2717.2,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1739578960092,7.13705109,2717.3,2717.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739578960885,7.13705109,2717.3,2717.2,2.62984628]
["bitfinex-derivatives","ETHF0:USTF0",1739578961091,7.13705109,2717.3,2717.2,7.24980857]
["bitfinex-derivatives","ETHF0:USTF0",1739578961586,7.13705109,2717.3,2717.2,3.73458628]
["bitfinex-derivatives","ETHF0:USTF0",1739578961779,0.00551684,2717.5,2717.2,3.73458628]
["bitfinex-derivatives","ETHF0:USTF0",1739578962182,0.00551684,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578964789,0.00551684,2717.5,2717.4,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1739578964986,0.00551684,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578966889,0.74137684,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739578969187,0.00551684,2717.5,2717.1,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1739578969389,0.7359,2717.4,2717.1,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1739578969595,0.00551684,2717.5,2717.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739578969788,0.73588,2717.4,2717.1,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1739578970396,1.29539684,2717.5,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739578970688,0.55951684,2717.5,2717.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1739578970994,0.73594,2717.2,2717.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739578972193,0.73596,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578972395,1.28276,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578972796,4.49056,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739578973187,4.49056,2717.1,2716.9,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1739578973188,0.7361,2716.6,2716.5,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739578973601,0.7361,2716.6,2716.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739578974098,1.84021,2716.7,2716.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739578974293,0.5468,2716.5,2716.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739578974496,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739578974991,0.5468,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739578975197,0.5468,2716.5,2716.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739578975695,1.28295,2716.5,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739578976300,0.73616,2716.4,2716.1,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1739578976797,0.5468,2716.5,2716.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739578977103,0.73615,2716.4,2716.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739578977397,0.73615,2716.4,2716.1,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1739578977592,0.5468,2716.5,2716.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739578978094,0.73626,2716.0,2715.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1739578980797,0.73625,2716.1,2715.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1739578980999,5.69073736,2716.2,2715.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1739578981206,0.73626,2716.0,2715.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1739578982509,5.69073736,2716.2,2715.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1739578982701,0.73624,2716.1,2715.9,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1739578983000,6.42694736,2716.2,2715.9,21.13527]
["bitfinex-derivatives","ETHF0:USTF0",1739578983203,5.69073736,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739578983398,5.69073736,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739578983599,5.69073736,2716.2,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739578985807,7.87321109,2716.4,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739578985808,0.73618,2716.3,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739578986006,5.69073736,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739578986403,6.42690736,2716.4,2716.1,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1739578986806,5.69073736,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739578987002,5.69073736,2716.4,2716.3,3.58972276]
["bitfinex-derivatives","ETHF0:USTF0",1739578987309,3.5239803,2716.4,2716.3,9.58972276]
["bitfinex-derivatives","ETHF0:USTF0",1739578987510,1.9454303,2716.4,2716.3,9.58972276]
["bitfinex-derivatives","ETHF0:USTF0",1739578987709,1.57737324,2716.4,2716.3,9.58972276]
["bitfinex-derivatives","ETHF0:USTF0",1739578988011,7.13705109,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739578988197,6.76899403,2716.6,2716.5,6.39393]
["bitfinex-derivatives","ETHF0:USTF0",1739578988402,6.40093697,2716.6,2716.5,12.39393]
["bitfinex-derivatives","ETHF0:USTF0",1739578988811,6.03287991,2716.6,2716.5,12.39393]
["bitfinex-derivatives","ETHF0:USTF0",1739578989003,5.66482285,2716.6,2716.5,12.83031793]
["bitfinex-derivatives","ETHF0:USTF0",1739578989204,5.66482285,2716.6,2716.5,12.76273]
["bitfinex-derivatives","ETHF0:USTF0",1739578989608,5.66482285,2716.6,2716.5,16.27132692]
["bitfinex-derivatives","ETHF0:USTF0",1739578990101,5.29701217,2716.6,2716.5,16.27132692]
["bitfinex-derivatives","ETHF0:USTF0",1739578990306,8.59602775,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739578990504,8.59602775,2717.2,2717.1,30.30535692]
["bitfinex-derivatives","ETHF0:USTF0",1739578990706,8.59602775,2717.2,2717.1,36.30535692]
["bitfinex-derivatives","ETHF0:USTF0",1739578991000,0.00551684,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739578991208,0.00551684,2717.5,2717.4,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1739578992413,0.00551684,2717.5,2717.4,10.31168]
["bitfinex-derivatives","ETHF0:USTF0",1739578992706,0.00551684,2717.5,2717.4,13.82027692]
["bitfinex-derivatives","ETHF0:USTF0",1739578994211,0.00551684,2717.5,2717.4,7.82027692]
["bitfinex-derivatives","ETHF0:USTF0",1739578994709,0.00551684,2717.5,2717.4,7.45227692]
["bitfinex-derivatives","ETHF0:USTF0",1739578994905,0.00551684,2717.5,2717.4,7.82027692]
["bitfinex-derivatives","ETHF0:USTF0",1739578995319,0.00551684,2717.5,2717.4,13.82027692]
["bitfinex-derivatives","ETHF0:USTF0",1739578995706,0.00551684,2717.5,2717.4,14.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1739578995906,0.00551684,2717.5,2717.4,8.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1739578996207,0.00551684,2717.5,2717.4,10.45217534]
["bitfinex-derivatives","ETHF0:USTF0",1739578997107,0.00551684,2717.5,2717.4,16.45217534]
["bitfinex-derivatives","ETHF0:USTF0",1739578998507,0.00551684,2717.5,2717.4,10.45217534]
["bitfinex-derivatives","ETHF0:USTF0",1739578998712,0.00551684,2717.5,2717.4,16.45217534]
["bitfinex-derivatives","ETHF0:USTF0",1739579001315,0.00551684,2717.5,2717.4,10.45217534]
["bitfinex-derivatives","ETHF0:USTF0",1739579002310,0.00551684,2717.5,2717.4,8.00517534]
["bitfinex-derivatives","ETHF0:USTF0",1739579002509,0.00551684,2717.5,2717.4,3.76069842]
["bitfinex-derivatives","ETHF0:USTF0",1739579002714,0.00551684,2717.5,2717.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739579003219,0.55321684,2717.5,2717.4,6.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739579003914,0.55321684,2717.5,2717.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739579004123,0.55321684,2717.5,2717.4,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739579004622,0.55321684,2717.5,2717.1,23.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739579004915,0.55321684,2717.5,2717.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739579004916,0.73592,2717.3,2717.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739579005218,0.73592,2717.3,2717.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739579006612,1.28908684,2717.5,2717.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739579006811,0.73591,2717.3,2717.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739579007214,0.73594,2717.2,2717.1,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1739579007413,0.73605,2716.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579008016,5.04779,2717.0,2716.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579008217,0.73613,2716.5,2716.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739579008519,0.73615,2716.5,2716.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579009119,3.2078,2716.7,2716.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579009323,0.73605,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739579010022,0.73605,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579010222,0.73607,2716.7,2716.4,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739579010823,0.73603,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579011025,3.2078,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739579011322,7.14340213,2716.8,2716.7,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1739579011526,7.14340213,2716.8,2716.7,6.39487]
["bitfinex-derivatives","ETHF0:USTF0",1739579013729,7.14340213,2716.8,2716.7,6.39387]
["bitfinex-derivatives","ETHF0:USTF0",1739579013933,1.86925,2717.2,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739579014229,0.73598,2717.1,2716.7,6.39386]
["bitfinex-derivatives","ETHF0:USTF0",1739579014428,1.1333,2717.2,2716.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1739579014614,1.1333,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579014615,0.73596,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579014819,0.73596,2717.1,2716.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579016822,1.1333,2717.2,2716.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579017022,1.1333,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579017221,1.1333,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579021924,1.86924,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579022626,1.1333,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579023227,1.86924,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579023623,1.1333,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579024328,1.86924,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579024729,1.1333,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579026733,1.86924,2717.2,2717.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579034638,1.1333,2717.2,2717.0,3.3929988]
["bitfinex-derivatives","ETHF0:USTF0",1739579034839,1.86924,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579036748,0.5427,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579036937,0.5427,2717.2,2717.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1739579037637,0.5427,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579038446,1.27864,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579039242,8.4520464,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579042038,14.4520464,2717.2,2717.0,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739579042239,0.73596,2717.1,2717.0,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739579043142,0.73599,2717.0,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579043934,0.73599,2717.1,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579044139,0.73599,2717.0,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579047843,0.73597,2717.1,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579048752,0.73599,2717.0,2716.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579048956,0.73599,2717.0,2716.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739579049747,3.7505,2717.2,2716.6,1.60328812]
["bitfinex-derivatives","ETHF0:USTF0",1739579049948,0.73607,2716.7,2716.6,1.23448812]
["bitfinex-derivatives","ETHF0:USTF0",1739579050154,0.73613,2716.5,2716.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739579052155,12.88612263,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739579052350,12.88612263,2716.8,2716.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739579052651,0.73613,2716.5,2716.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739579055650,10.56446479,2716.6,2716.4,26.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739579055953,0.73613,2716.5,2716.4,26.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739579057456,3.94393,2716.5,2716.4,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739579058756,0.73613,2716.5,2716.4,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739579058950,10.02456479,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739579059256,10.76066479,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739579059848,10.02456479,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739579060350,10.02456479,2716.6,2716.5,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1739579060651,10.02456479,2716.6,2716.5,9.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739579061252,8.63419728,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739579061454,8.63419728,2716.7,2716.6,6.79535555]
["bitfinex-derivatives","ETHF0:USTF0",1739579063748,5.6692417,2716.7,2716.6,12.79535555]
["bitfinex-derivatives","ETHF0:USTF0",1739579064150,7.19752749,2716.9,2716.6,12.05925555]
["bitfinex-derivatives","ETHF0:USTF0",1739579064346,7.19752749,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739579067061,7.19752749,2716.9,2716.8,3.16405]
["bitfinex-derivatives","ETHF0:USTF0",1739579068458,7.19752749,2716.9,2716.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739579068955,7.19752749,2717.0,2716.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739579069463,7.19752749,2717.0,2716.7,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739579069753,7.19752749,2717.0,2716.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739579070063,8.48041749,2717.0,2716.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739579070552,8.48041749,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579070553,0.73603,2716.9,2716.6,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1739579070758,0.73603,2716.9,2716.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579071259,0.73603,2716.9,2716.6,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739579072363,0.5469,2717.0,2716.6,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739579072558,0.73602,2716.9,2716.6,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1739579073058,0.5469,2717.0,2716.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579073360,0.5469,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739579073765,0.5755,2717.1,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739579073962,0.5755,2717.1,2716.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739579074279,1.31148,2717.1,2716.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739579074859,1.31148,2717.1,2717.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579075160,0.5637,2717.3,2717.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579075356,10.02456479,2717.4,2717.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1739579075357,11.33255479,2717.4,2717.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1739579075565,10.59666479,2717.4,2717.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739579075755,11.33256479,2717.4,2717.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739579076465,0.5721,2717.4,2717.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739579077065,0.73594,2717.2,2717.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739579077764,0.73595,2717.2,2717.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739579079056,3.2078,2717.3,2716.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739579079363,1.83994,2717.1,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579079664,0.73605,2716.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579080166,0.73605,2716.8,2716.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1739579080463,0.73605,2716.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579081866,9.36624241,2716.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579085768,9.96224241,2716.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579090467,9.22619241,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579090972,0.73608,2716.7,2716.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579092866,9.22619241,2716.8,2716.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579093066,0.73607,2716.7,2716.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579093765,8.63019241,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739579093972,10.02456479,2716.9,2716.7,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1739579094169,10.02456479,2716.9,2716.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739579094365,10.76058479,2716.9,2716.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739579094769,10.76058479,2716.9,2716.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739579094969,10.02456479,2716.9,2716.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739579095371,10.76058479,2716.9,2716.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739579095572,10.02456479,2716.9,2716.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739579095874,10.76058479,2716.9,2716.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739579097178,0.73602,2716.9,2716.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739579099072,8.63973196,2717.0,2716.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739579099272,0.73602,2716.9,2716.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579099479,0.7361,2716.6,2716.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579101382,1.1504,2716.8,2716.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579101584,0.7361,2716.6,2716.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579103174,11.42153385,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739579103377,11.42153385,2716.7,2716.6,4.12875555]
["bitfinex-derivatives","ETHF0:USTF0",1739579103672,11.42153385,2716.7,2716.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1739579104080,11.42153385,2716.7,2716.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739579104384,0.7361,2716.6,2716.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579104583,2.4173,2716.6,2716.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579105179,1.6812,2716.6,2716.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1739579105379,0.73613,2716.5,2716.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1739579106282,0.73613,2716.5,2715.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1739579106283,0.73624,2716.1,2715.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579106481,1.7285,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579106690,0.73634,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579107175,0.73634,2715.7,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579107378,0.73634,2715.7,2715.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1739579107379,0.73637,2715.6,2715.5,20.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739579107583,0.73637,2715.6,2715.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1739579107879,0.73637,2715.6,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579107880,0.73645,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579108287,3.2078,2715.5,2714.9,14.78270851]
["bitfinex-derivatives","ETHF0:USTF0",1739579108489,0.73651,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579108681,2.465,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579108887,2.46498,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579109281,1.7285,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579109583,0.73651,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579109782,1.7285,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579109783,2.46499,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579109983,1.7285,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579110180,1.7285,2715.2,2714.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739579110382,0.73667,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579110582,0.73667,2714.5,2714.2,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1739579110784,2.85145555,2714.8,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579110985,0.73669,2714.5,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579111193,0.7367,2714.4,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579111492,3.2078,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579111686,3.42565555,2714.2,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579112194,0.5742,2714.2,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579112790,0.73671,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579113285,4.8948,2714.6,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579113492,2.85145555,2714.5,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579113690,0.73677,2714.2,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579113885,0.73671,2714.4,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739579114690,0.73672,2714.4,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739579114893,0.73671,2714.4,2714.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579115585,8.63973196,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579115783,9.37642196,2714.5,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739579116393,9.37642196,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579116790,8.63973196,2714.5,2714.1,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1739579116989,5.63146,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579117192,0.73668,2714.5,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739579117488,5.63145,2714.6,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739579117694,0.73667,2714.5,2714.1,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1739579118094,0.73667,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579118396,2.42365,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579118792,1.687,2714.6,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739579119186,1.687,2714.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739579119397,0.574,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739579119892,0.00551684,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579121296,0.00551684,2714.7,2714.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1739579128300,6.84e-06,2714.7,2714.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1739579129596,6.84e-06,2714.7,2714.6,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1739579131003,6.84e-06,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579131297,6.84e-06,2714.7,2714.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739579131500,0.73664,2714.6,2714.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739579131701,6.84e-06,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579131898,6.84e-06,2714.7,2714.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1739579134800,6.84e-06,2714.7,2714.6,3.54944]
["bitfinex-derivatives","ETHF0:USTF0",1739579139310,6.84e-06,2714.7,2714.6,9.54944]
["bitfinex-derivatives","ETHF0:USTF0",1739579140007,0.5701,2715.4,2714.6,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739579140203,0.5701,2715.4,2715.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739579140403,0.5701,2715.4,2715.3,6.38325]
["bitfinex-derivatives","ETHF0:USTF0",1739579141603,0.58181684,2715.6,2715.3,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739579141814,0.00551684,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739579142007,0.00551684,2715.6,2715.5,3.58785555]
["bitfinex-derivatives","ETHF0:USTF0",1739579143211,0.00551684,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739579143710,0.00551684,2715.6,2715.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739579144303,0.00551684,2715.6,2715.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579144907,0.00551684,2715.6,2715.5,2.61950248]
["bitfinex-derivatives","ETHF0:USTF0",1739579145207,0.00551684,2715.6,2715.5,0.18050248]
["bitfinex-derivatives","ETHF0:USTF0",1739579145516,0.00551684,2715.6,2714.9,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739579145706,0.73645,2715.4,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739579145908,1.1712,2715.3,2714.9,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739579146103,1.1712,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739579146309,0.00551684,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579146510,0.00551684,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739579147711,0.00551684,2715.6,2715.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579148108,0.00551684,2715.6,2715.3,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1739579148413,5.71652759,2715.5,2715.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579148608,1.1762,2715.4,2715.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579149013,1.91263,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579149513,1.1762,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579150213,1.1762,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739579150716,1.1762,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579150922,4.02765555,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579151217,0.73658,2714.9,2714.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1739579151408,1.7174,2714.8,2714.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1739579153205,1.7174,2714.8,2714.7,21.14961]
["bitfinex-derivatives","ETHF0:USTF0",1739579153916,1.7174,2714.8,2714.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1739579155014,1.7174,2714.8,2714.7,21.51841]
["bitfinex-derivatives","ETHF0:USTF0",1739579155209,1.7174,2714.8,2714.7,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739579156209,2.45399,2714.8,2714.7,20.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739579156416,2.45399,2714.8,2714.7,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1739579158621,0.73664,2714.6,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579160119,0.73662,2714.7,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579160421,0.73664,2714.6,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579160609,1.7174,2714.8,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579160920,10.02456479,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739579161118,10.02456479,2714.7,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579161318,10.02456479,2714.7,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579161518,10.02456479,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579162317,10.02456479,2714.7,2714.6,6.61919555]
["bitfinex-derivatives","ETHF0:USTF0",1739579163420,10.02456479,2714.7,2714.6,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1739579163621,7.1977053,2714.8,2714.6,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739579163918,7.1977053,2714.8,2714.6,6.97554]
["bitfinex-derivatives","ETHF0:USTF0",1739579164314,7.1977053,2714.8,2714.6,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739579164524,7.1977053,2714.8,2714.6,6.97553]
["bitfinex-derivatives","ETHF0:USTF0",1739579165614,7.1977053,2714.8,2714.6,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739579166116,0.73661,2714.7,2714.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739579166912,0.5838,2714.9,2714.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739579167114,0.73661,2714.7,2714.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739579167415,0.73667,2714.5,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579170416,1.2,2714.6,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579170618,3.9444,2714.8,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579170822,0.73662,2714.7,2714.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1739579171218,3.94441,2714.8,2714.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1739579171523,3.2078,2714.8,2714.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739579171722,0.73662,2714.7,2714.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1739579172122,3.2078,2714.8,2714.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1739579172325,3.94441,2714.8,2714.5,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1739579172922,0.5838,2714.9,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739579172923,0.73658,2714.9,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739579173117,0.73658,2714.9,2714.6,6.38543]
["bitfinex-derivatives","ETHF0:USTF0",1739579173312,0.73659,2714.8,2714.6,6.38543]
["bitfinex-derivatives","ETHF0:USTF0",1739579173619,0.73659,2714.8,2714.6,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739579173821,12.03313385,2715.0,2714.6,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739579174019,0.73661,2714.7,2714.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739579174718,12.15808385,2715.0,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739579174926,11.42153385,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739579175320,11.42153385,2715.0,2714.6,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1739579175523,11.42153385,2715.0,2714.6,8.86905555]
["bitfinex-derivatives","ETHF0:USTF0",1739579175823,11.42153385,2715.0,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739579176025,11.42153385,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579176226,8.63724636,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579176418,0.73658,2714.9,2714.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579176621,8.63724636,2715.0,2714.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579176921,0.7366,2714.8,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579177226,8.63724636,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739579177628,8.63724636,2715.0,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579178126,0.73659,2714.8,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579178318,8.63724636,2715.0,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579178519,0.73658,2714.9,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579178922,8.63724636,2715.0,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579179227,9.37378636,2715.0,2714.7,3.17561]
["bitfinex-derivatives","ETHF0:USTF0",1739579179830,8.63724636,2715.0,2714.7,3.17561]
["bitfinex-derivatives","ETHF0:USTF0",1739579180127,8.63724636,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739579180320,8.63724636,2715.0,2714.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739579180520,8.63724636,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739579180724,8.63724636,2715.0,2714.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579180929,8.63724636,2715.0,2714.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739579181122,8.63724636,2715.0,2714.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739579181317,9.37378636,2715.0,2714.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739579181723,8.63724636,2715.0,2714.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739579181926,8.63724636,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739579182222,8.63724636,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739579182428,8.63724636,2715.1,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739579182930,9.37375636,2715.1,2714.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739579183233,8.63724636,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739579183831,8.63724636,2715.1,2715.0,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1739579184229,8.63724636,2715.1,2715.0,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1739579184426,8.63724636,2715.1,2715.0,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739579184620,8.63724636,2715.1,2715.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739579184826,9.37375636,2715.1,2715.0,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739579185026,9.37375636,2715.1,2715.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1739579185228,0.73651,2715.1,2715.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1739579186431,9.69253005,2715.2,2715.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1739579186733,0.73651,2715.1,2715.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739579187231,8.95603005,2715.2,2714.7,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1739579187726,0.73659,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579187927,1.84129,2715.1,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579187928,3.2078,2715.1,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579188120,0.73658,2714.9,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579188329,1.1837,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739579188521,1.1837,2715.1,2714.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739579188722,1.1837,2715.1,2714.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579189123,0.73653,2715.0,2714.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739579189327,0.73653,2715.0,2714.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739579189328,1.1837,2715.1,2714.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579189533,0.73661,2714.7,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579189722,0.7366,2714.8,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579190226,1.1837,2715.1,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579190428,0.73661,2714.7,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579190726,4.3915,2715.1,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579190932,0.73659,2714.8,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579191127,4.3915,2715.1,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579191334,0.73661,2714.7,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579192436,5.0493,2714.8,2714.4,20.42051684]
["bitfinex-derivatives","ETHF0:USTF0",1739579192630,0.73667,2714.5,2714.4,20.42051684]
["bitfinex-derivatives","ETHF0:USTF0",1739579194535,0.73667,2714.5,2714.4,20.78931684]
["bitfinex-derivatives","ETHF0:USTF0",1739579199135,0.6078,2714.7,2714.4,20.78931684]
["bitfinex-derivatives","ETHF0:USTF0",1739579199333,0.5708,2714.6,2714.4,20.78931684]
["bitfinex-derivatives","ETHF0:USTF0",1739579199533,0.73667,2714.5,2714.4,20.78931684]
["bitfinex-derivatives","ETHF0:USTF0",1739579200232,10.76123479,2714.5,2714.4,20.78931684]
["bitfinex-derivatives","ETHF0:USTF0",1739579202032,10.76123479,2714.5,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579203332,0.73667,2714.5,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579206140,1.33947,2714.5,2714.4,0.37431684]
["bitfinex-derivatives","ETHF0:USTF0",1739579214348,1.33947,2714.5,2714.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739579226360,1.33947,2714.5,2714.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739579226571,1.33947,2714.5,2714.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579226572,0.7368,2714.0,2713.9,20.9949]
["bitfinex-derivatives","ETHF0:USTF0",1739579226866,0.7368,2714.0,2713.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1739579227564,1.3661,2714.0,2713.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1739579227765,1.3661,2714.0,2713.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739579227766,0.73691,2713.6,2713.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739579228067,0.73691,2713.6,2713.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739579229176,6.73691,2713.6,2713.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579229470,0.73705,2713.1,2713.0,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1739579231271,3.2078,2713.3,2712.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739579231457,0.73716,2712.7,2712.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739579231767,0.73716,2712.7,2712.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579231966,0.73716,2712.7,2712.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739579232360,0.73716,2712.7,2712.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579232562,0.73716,2712.7,2712.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739579232766,0.73716,2712.7,2712.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579232966,0.73716,2712.7,2712.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739579233364,0.73715,2712.8,2712.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579233565,0.73714,2712.8,2712.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579233765,4.3842,2713.3,2712.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579233970,0.7371,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579234171,0.7371,2713.0,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739579234372,3.2078,2713.6,2712.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739579234570,0.73697,2713.4,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739579234770,3.2078,2713.6,2713.1,2.85145555]
["bitfinex-derivatives","ETHF0:USTF0",1739579234771,17.51928627,2713.6,2713.1,2.85145555]
["bitfinex-derivatives","ETHF0:USTF0",1739579235072,14.31148627,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739579235375,14.31148627,2713.6,2713.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1739579235676,14.31148627,2713.6,2713.5,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579236777,14.31148627,2713.6,2713.5,9.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579237974,5.74032174,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739579238272,4.17342174,2713.7,2713.6,4.52011]
["bitfinex-derivatives","ETHF0:USTF0",1739579238575,4.17342174,2713.7,2713.6,10.52011]
["bitfinex-derivatives","ETHF0:USTF0",1739579240976,4.17342174,2713.7,2713.6,10.52270542]
["bitfinex-derivatives","ETHF0:USTF0",1739579241376,10.05932374,2714.3,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739579241377,4.30731513,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739579241573,4.30731513,2714.0,2713.9,9.21608555]
["bitfinex-derivatives","ETHF0:USTF0",1739579242567,4.30731513,2714.0,2713.9,15.21608555]
["bitfinex-derivatives","ETHF0:USTF0",1739579243566,4.30731513,2714.0,2713.9,9.21608555]
["bitfinex-derivatives","ETHF0:USTF0",1739579245280,4.30731513,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739579248186,4.31283197,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739579249990,4.31283197,2714.2,2714.1,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1739579250786,4.31283197,2714.2,2714.1,7.17322694]
["bitfinex-derivatives","ETHF0:USTF0",1739579251187,2.24198479,2714.2,2714.1,7.17322694]
["bitfinex-derivatives","ETHF0:USTF0",1739579251390,2.24198479,2714.2,2714.1,7.17322818]
["bitfinex-derivatives","ETHF0:USTF0",1739579251585,2.24198479,2714.2,2714.1,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1739579252491,1.87381255,2714.2,2714.1,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1739579252791,0.0055272,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739579253086,0.0055272,2714.4,2714.3,9.21097555]
["bitfinex-derivatives","ETHF0:USTF0",1739579254693,0.0055272,2714.4,2714.3,9.57977555]
["bitfinex-derivatives","ETHF0:USTF0",1739579257393,0.0055272,2714.4,2714.3,29.99477555]
["bitfinex-derivatives","ETHF0:USTF0",1739579258888,0.0055272,2714.4,2714.3,27.57977555]
["bitfinex-derivatives","ETHF0:USTF0",1739579259087,0.0055272,2714.4,2714.3,29.99477555]
["bitfinex-derivatives","ETHF0:USTF0",1739579260089,0.0055272,2714.4,2714.3,23.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739579260297,0.7422272,2714.4,2714.3,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739579260495,0.7422272,2714.4,2714.3,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739579262192,0.7422272,2714.4,2714.3,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739579262392,0.7422272,2714.4,2714.3,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739579264189,0.7422272,2714.4,2714.3,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739579264390,9.9500272,2714.4,2714.3,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1739579264898,0.7368,2714.0,2713.9,2.7893272]
["bitfinex-derivatives","ETHF0:USTF0",1739579265093,0.7368,2714.0,2713.9,1.8418272]
["bitfinex-derivatives","ETHF0:USTF0",1739579265288,1.2138,2714.2,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579265597,0.73681,2714.0,2713.8,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1739579265796,1.2138,2714.2,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579265993,0.73679,2714.1,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739579266295,1.2138,2714.2,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579266496,0.73681,2714.0,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579266794,0.73679,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739579266990,1.2138,2714.2,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579267184,0.73679,2714.1,2713.8,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1739579267390,7.89664643,2714.1,2713.8,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1739579267898,0.73681,2714.0,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579268090,7.15985643,2714.1,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579268289,0.6187,2713.9,2713.8,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1739579269491,0.6187,2713.9,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579269892,0.6187,2713.9,2713.8,0.55073335]
["bitfinex-derivatives","ETHF0:USTF0",1739579272101,0.6187,2713.9,2713.8,2.96573335]
["bitfinex-derivatives","ETHF0:USTF0",1739579273611,0.6187,2713.9,2713.8,3.70259335]
["bitfinex-derivatives","ETHF0:USTF0",1739579274604,5.72878927,2714.0,2713.8,2.96573335]
["bitfinex-derivatives","ETHF0:USTF0",1739579274806,5.72878927,2714.0,2713.9,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1739579275202,5.72878927,2714.0,2713.9,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1739579275406,8.93658927,2714.0,2713.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1739579275608,0.73689,2713.7,2713.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1739579275809,0.73689,2713.7,2713.6,0.37139542]
["bitfinex-derivatives","ETHF0:USTF0",1739579276915,5.72878927,2714.0,2713.6,3.57919542]
["bitfinex-derivatives","ETHF0:USTF0",1739579277213,6.46559927,2714.0,2713.6,4.31608542]
["bitfinex-derivatives","ETHF0:USTF0",1739579277417,7.15985643,2713.7,2713.6,4.31608542]
["bitfinex-derivatives","ETHF0:USTF0",1739579279115,7.15985643,2713.7,2713.6,4.94788542]
["bitfinex-derivatives","ETHF0:USTF0",1739579279707,7.15985643,2713.7,2713.6,17.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1739579279708,5.25305643,2713.7,2713.6,17.06088542]
["bitfinex-derivatives","ETHF0:USTF0",1739579280020,0.0055272,2714.4,2713.7,7.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739579280316,0.0055272,2714.4,2714.2,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1739579280611,0.0055272,2714.4,2714.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739579281818,0.0055272,2714.4,2714.3,3.15772]
["bitfinex-derivatives","ETHF0:USTF0",1739579283014,0.0055272,2714.4,2714.3,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1739579284107,0.0055272,2714.4,2714.3,10.36922]
["bitfinex-derivatives","ETHF0:USTF0",1739579286515,0.0055272,2714.4,2714.3,10.55617339]
["bitfinex-derivatives","ETHF0:USTF0",1739579288815,5.74017362,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739579289010,5.74017362,2714.7,2714.6,6.79589555]
["bitfinex-derivatives","ETHF0:USTF0",1739579289214,4.79397362,2714.7,2714.6,12.79589555]
["bitfinex-derivatives","ETHF0:USTF0",1739579289814,3.13760683,2714.7,2714.6,12.79589555]
["bitfinex-derivatives","ETHF0:USTF0",1739579290720,1.67323877,2714.7,2714.6,12.79589555]
["bitfinex-derivatives","ETHF0:USTF0",1739579291024,1.30508551,2714.7,2714.6,18.97652958]
["bitfinex-derivatives","ETHF0:USTF0",1739579291708,0.49386551,2714.7,2714.6,18.97652958]
["bitfinex-derivatives","ETHF0:USTF0",1739579292019,0.0055272,2714.9,2714.6,18.97652958]
["bitfinex-derivatives","ETHF0:USTF0",1739579292020,0.0055272,2714.9,2714.6,18.23988958]
["bitfinex-derivatives","ETHF0:USTF0",1739579292225,0.0055272,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739579292720,0.0055272,2714.9,2714.8,7.32829]
["bitfinex-derivatives","ETHF0:USTF0",1739579293117,0.0055272,2714.9,2714.8,13.44129]
["bitfinex-derivatives","ETHF0:USTF0",1739579294215,1.2155,2715.7,2714.8,13.21479963]
["bitfinex-derivatives","ETHF0:USTF0",1739579294417,8.61048261,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739579294614,8.61048261,2715.8,2715.7,23.56434]
["bitfinex-derivatives","ETHF0:USTF0",1739579294818,8.61048261,2715.8,2715.7,24.50954]
["bitfinex-derivatives","ETHF0:USTF0",1739579295014,0.6248,2715.9,2715.7,23.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739579295216,0.73632,2715.8,2715.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579295521,0.6248,2715.9,2715.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579295720,0.6248,2715.9,2715.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739579296518,0.6248,2715.9,2715.8,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1739579296723,0.6248,2715.9,2715.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739579297327,1.3611,2715.9,2715.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739579297627,0.73634,2715.7,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579297822,3.2078,2715.7,2715.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739579298123,0.6235,2715.6,2714.9,0.44246753]
["bitfinex-derivatives","ETHF0:USTF0",1739579298424,0.73653,2715.0,2714.9,0.44246753]
["bitfinex-derivatives","ETHF0:USTF0",1739579299528,0.73656,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579299726,1.36006,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579299930,0.6235,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579300528,1.36006,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579300720,0.6235,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579301224,3.94415,2715.7,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739579301531,0.5897,2715.6,2715.3,6.04289555]
["bitfinex-derivatives","ETHF0:USTF0",1739579301726,0.5897,2715.6,2715.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739579303023,0.5897,2715.6,2715.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739579303221,0.73642,2715.5,2715.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739579303423,0.6026,2715.4,2715.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739579304931,3.8104,2715.4,2715.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739579305425,0.73651,2715.1,2715.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739579306430,3.8104,2715.4,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579306631,1.31613,2715.0,2714.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739579306926,0.73656,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579307123,0.73656,2714.9,2714.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739579307124,0.73659,2714.8,2714.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739579307324,5.6858,2714.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579307520,0.73689,2713.7,2713.0,4.44228812]
["bitfinex-derivatives","ETHF0:USTF0",1739579307723,3.2078,2713.9,2713.1,2.85145555]
["bitfinex-derivatives","ETHF0:USTF0",1739579307926,0.6023,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579308221,0.73684,2713.9,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579309029,0.6023,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579309635,1.33912,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579309831,0.73684,2713.9,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579310629,0.6023,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579310839,1.33913,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579311032,0.73684,2713.9,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579311332,1.33913,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579311530,0.6023,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579311725,1.33913,2714.0,2713.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579312338,3.2078,2713.8,2713.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579312639,3.2078,2713.8,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579312640,0.73699,2713.3,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579314642,0.73705,2713.1,2712.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739579315032,0.73705,2713.1,2712.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579315635,10.35792697,2713.5,2712.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579315840,7.88708697,2713.5,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579316152,7.15012697,2713.5,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579317041,0.73692,2713.6,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579317244,7.15012697,2713.7,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579317535,0.73696,2713.5,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579318134,0.73697,2713.4,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579318435,0.73695,2713.5,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579321040,3.2078,2713.9,2713.3,23.5225]
["bitfinex-derivatives","ETHF0:USTF0",1739579321241,0.73697,2713.4,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579322339,0.73693,2713.6,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579322539,3.2078,2713.6,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579322752,0.73695,2713.5,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579323047,0.73694,2713.5,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579323742,0.7369,2713.7,2713.3,21.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739579323943,0.73692,2713.6,2713.3,21.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739579324336,0.73692,2713.6,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579324542,0.73692,2713.6,2713.3,21.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739579325235,0.73692,2713.6,2713.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1739579325742,5.70673302,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579325941,5.70673302,2714.0,2713.6,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739579326136,6.44354302,2714.0,2713.6,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739579326339,5.70673302,2714.0,2713.6,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739579326537,3.81513302,2714.0,2713.8,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1739579326852,3.81513302,2714.0,2713.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739579327546,4.55193302,2714.0,2713.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739579327739,0.73683,2713.9,2713.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739579327937,0.73689,2713.7,2713.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739579328138,3.2078,2713.9,2713.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739579328450,3.8,2713.9,2713.3,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1739579328642,0.73697,2713.4,2713.3,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1739579329543,12.01334814,2713.4,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579329750,3.8,2713.3,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579329949,3.8,2713.3,2712.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1739579330150,3.8,2713.3,2712.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739579330338,0.73708,2713.0,2712.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739579330952,0.73709,2713.0,2712.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739579331246,3.8,2713.3,2712.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739579331444,0.599,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579331648,3.2078,2714.0,2713.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739579331849,7.15012697,2713.7,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739579332049,7.15012697,2713.7,2713.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739579332351,7.15012697,2713.7,2713.6,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739579332553,7.15012697,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579332851,7.15012697,2713.7,2713.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739579333750,7.15012697,2713.7,2713.6,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739579333952,5.25742697,2713.7,2713.6,3.94471]
["bitfinex-derivatives","ETHF0:USTF0",1739579334345,5.25742697,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579334748,0.7423072,2714.1,2713.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579335748,0.73684,2713.9,2713.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579336253,0.73682,2714.0,2713.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579337050,0.73683,2713.9,2713.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579337452,0.0055272,2714.1,2713.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739579337752,0.73686,2713.8,2713.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739579337954,0.73689,2713.7,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579338148,0.5808,2713.8,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579338555,0.73689,2713.7,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579339252,0.5808,2713.8,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579339650,3.2078,2713.9,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579339850,0.6234,2714.0,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579339851,0.7423172,2714.1,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739579340050,0.0055272,2714.1,2713.6,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739579340555,0.7423272,2714.1,2713.6,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739579340751,0.7423272,2714.1,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739579341348,3.2078,2713.8,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579341545,1.35409,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579342352,6.6172,2713.7,2713.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579342552,0.73722,2712.5,2712.2,4.89998]
["bitfinex-derivatives","ETHF0:USTF0",1739579342747,0.73722,2712.5,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579342748,3.2078,2712.5,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579343052,0.73727,2712.3,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579344757,3.2078,2712.5,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579345059,0.73729,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579346356,0.73729,2712.2,2712.1,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1739579346560,0.73729,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579346762,3.2078,2712.5,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579346963,0.73728,2712.3,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579347161,0.73729,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579348160,3.2078,2712.5,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579348362,0.0055272,2712.6,2712.2,3.34727]
["bitfinex-derivatives","ETHF0:USTF0",1739579348762,0.73721,2712.5,2712.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739579348963,0.73722,2712.5,2712.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739579349265,0.73723,2712.5,2712.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739579349959,0.0055272,2712.6,2712.1,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1739579350166,0.0055272,2712.6,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579350167,3.94509,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579350666,3.2078,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579350962,3.2078,2712.5,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579351159,0.73728,2712.3,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579351356,0.73729,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579351873,3.94509,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579352162,0.73729,2712.2,2712.1,20.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739579352953,0.73729,2712.2,2712.1,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1739579353460,7.34199,2712.2,2712.1,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1739579353664,7.34199,2712.2,2712.1,12.1663272]
["bitfinex-derivatives","ETHF0:USTF0",1739579355566,1.34199,2712.2,2712.1,12.1663272]
["bitfinex-derivatives","ETHF0:USTF0",1739579356563,3.94509,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739579356957,3.2078,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739579357161,3.2078,2712.3,2712.1,12.1663272]
["bitfinex-derivatives","ETHF0:USTF0",1739579357162,7.8814947,2712.2,2712.1,14.0501372]
["bitfinex-derivatives","ETHF0:USTF0",1739579357362,7.8814947,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579357363,7.1442047,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579357658,7.1442047,2712.2,2712.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739579358061,7.1442047,2712.2,2712.1,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739579358257,6.1978047,2712.2,2712.1,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1739579358563,6.1978047,2712.2,2712.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739579359865,0.73728,2712.3,2712.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739579360868,3.2133272,2712.6,2712.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739579361270,3.9505272,2712.6,2712.1,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1739579361470,0.7427272,2712.6,2712.1,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739579361665,0.0055272,2712.6,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739579361971,0.0055272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579362270,0.0055272,2712.6,2712.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1739579362567,0.0055272,2712.6,2712.5,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1739579362762,4.28812647,2712.6,2712.5,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1739579362964,4.28812647,2712.6,2712.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739579363869,4.28812647,2712.6,2712.5,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1739579364465,4.28812647,2712.6,2712.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739579364865,4.28812647,2712.6,2712.5,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1739579365072,4.28812647,2712.6,2712.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739579365873,4.28259927,2713.0,2712.5,6.89655814]
["bitfinex-derivatives","ETHF0:USTF0",1739579366069,4.28259927,2713.0,2712.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1739579366375,4.28259927,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579366570,4.28259927,2713.0,2712.9,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739579366966,4.28259927,2713.0,2712.9,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739579368171,4.28259927,2713.1,2712.9,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739579368473,4.28259927,2713.1,2713.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1739579368671,4.28259927,2713.1,2713.0,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1739579368866,4.28259927,2713.1,2713.0,21.78518]
["bitfinex-derivatives","ETHF0:USTF0",1739579369068,4.28259927,2713.1,2713.0,22.37368]
["bitfinex-derivatives","ETHF0:USTF0",1739579370670,4.28259927,2713.1,2713.0,22.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739579371677,0.0055272,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739579372968,0.0055272,2713.2,2713.0,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739579373169,0.0055272,2713.2,2713.1,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1739579373369,0.0055272,2713.2,2712.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739579373370,3.52387534,2713.2,2712.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739579373668,3.2078,2713.0,2712.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739579374574,3.2078,2713.0,2712.7,20.4325272]
["bitfinex-derivatives","ETHF0:USTF0",1739579374778,0.0055272,2713.2,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579375072,3.2078,2713.1,2712.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739579375471,0.73705,2713.1,2712.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739579375678,0.73705,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579376072,0.0055272,2713.2,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579376269,0.73707,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579376670,0.0055272,2713.2,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579377778,0.7425572,2713.2,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579377975,0.0055272,2713.2,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579378179,0.73705,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579378478,0.7425572,2713.2,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579379769,5.71906416,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579379972,8.92686416,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579380170,9.66392416,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579380880,9.66393416,2713.1,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579381578,0.73708,2713.0,2712.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739579382377,0.7371,2712.9,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579382780,6.45615416,2713.0,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579382980,5.71906416,2713.0,2712.8,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739579383186,5.71906416,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739579383485,5.71906416,2713.0,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579383783,5.71906416,2713.0,2712.8,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739579384283,6.45615416,2713.0,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579384986,5.71906416,2712.9,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579385483,6.45616416,2712.9,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579385889,5.71906416,2712.9,2712.8,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739579386080,5.71906416,2712.9,2712.8,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739579386281,5.71906416,2712.9,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579386479,5.71906416,2712.9,2712.8,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1739579386680,5.71906416,2712.9,2712.8,10.42673]
["bitfinex-derivatives","ETHF0:USTF0",1739579387281,5.71906416,2712.9,2712.8,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1739579387886,6.45616416,2712.9,2712.8,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1739579388589,0.7371,2712.9,2712.8,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1739579389284,3.2078,2712.9,2712.4,1.88287509]
["bitfinex-derivatives","ETHF0:USTF0",1739579389493,3.2078,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579389683,3.94501,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579390785,0.73724,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579392182,1.84313,2712.4,2711.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1739579392388,3.94509,2712.2,2712.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739579394790,3.94509,2712.2,2712.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1739579395389,3.94509,2712.2,2712.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579398996,3.2078,2712.2,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579399291,3.2078,2711.9,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579399497,0.7374,2711.8,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579402300,3.9452,2711.9,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579402598,7.15439481,2712.2,2711.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739579402599,10.36219481,2712.2,2711.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1739579402795,0.73735,2712.0,2711.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739579402996,3.94515,2712.0,2711.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739579403398,3.94515,2712.0,2711.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1739579403702,3.94515,2712.0,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579403703,0.7374,2711.8,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739579404405,0.73767,2710.9,2710.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579404600,3.2078,2711.4,2710.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1739579404907,0.0055272,2711.1,2710.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739579405201,0.7431372,2711.1,2710.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739579405394,0.0055272,2711.1,2710.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739579406698,3.2078,2711.4,2710.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739579406995,3.2078,2711.4,2710.9,10.22765598]
["bitfinex-derivatives","ETHF0:USTF0",1739579407202,3.2078,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739579407391,3.2078,2711.4,2711.1,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1739579407899,5.71575629,2711.2,2711.1,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1739579408202,5.71575629,2711.2,2711.1,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1739579410303,5.71575629,2711.2,2711.1,24.44159]
["bitfinex-derivatives","ETHF0:USTF0",1739579410492,3.76315629,2711.2,2711.1,24.44159]
["bitfinex-derivatives","ETHF0:USTF0",1739579411109,4.28030477,2711.4,2711.1,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1739579411294,4.28030477,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739579413502,3.30410477,2711.4,2711.1,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1739579413699,3.30410477,2711.4,2711.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1739579413892,3.30410477,2711.4,2711.3,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1739579414298,4.04161477,2711.4,2711.3,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1739579414499,3.30410477,2711.4,2711.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579414910,0.0055272,2711.5,2711.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579415204,0.7430272,2711.5,2711.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579415402,0.0055272,2711.5,2711.3,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1739579415803,0.0055272,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739579416205,0.0055272,2711.5,2711.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579416408,0.0055272,2711.5,2711.3,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1739579416609,0.0055272,2711.5,2711.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579417209,0.0055272,2711.5,2711.3,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1739579417598,0.0055272,2711.5,2711.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739579417798,0.0055272,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739579418009,0.0055272,2711.5,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739579419204,0.0055272,2711.5,2711.4,1.02099]
["bitfinex-derivatives","ETHF0:USTF0",1739579419403,12.73668318,2711.5,2711.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579419705,12.73668318,2711.5,2711.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739579419706,3.2078,2711.2,2711.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739579419910,3.2078,2711.2,2711.1,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739579420211,3.94537,2711.2,2711.1,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739579422506,3.2078,2711.2,2711.1,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739579423309,3.94537,2711.2,2711.1,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739579425806,3.2078,2711.2,2711.1,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739579426811,3.94537,2711.2,2711.1,24.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739579427109,3.94537,2711.2,2711.1,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1739579427312,3.94537,2711.2,2711.1,20.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739579431120,3.94537,2711.2,2711.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1739579431121,9.94537,2711.2,2711.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1739579431413,3.94537,2711.2,2711.1,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1739579434219,9.2078,2711.2,2710.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579434424,0.73781,2710.3,2710.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579434615,0.73784,2710.2,2710.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579434913,0.92514,2710.2,2710.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579435417,0.73784,2710.2,2710.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579436221,0.73784,2710.2,2710.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739579437621,3.2078,2710.3,2710.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739579438617,3.94563,2710.3,2710.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1739579441324,0.73784,2710.2,2710.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739579442623,3.2078,2710.3,2710.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739579442826,3.94562,2710.3,2710.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739579443222,7.14851124,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739579443422,7.14851124,2710.4,2710.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739579444325,7.14851124,2710.4,2710.3,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1739579444924,7.14851124,2710.4,2710.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739579445822,0.0055272,2710.4,2710.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739579446029,0.73781,2710.3,2710.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739579446218,3.94561,2710.3,2710.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739579447330,0.73784,2710.2,2710.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579448929,0.73789,2710.0,2709.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579449127,3.94569,2710.0,2709.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579449327,9.2078,2710.0,2708.3,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1739579449525,2.717,2710.1,2708.2,16.01799663]
["bitfinex-derivatives","ETHF0:USTF0",1739579449526,3.2078,2708.7,2708.2,16.01799663]
["bitfinex-derivatives","ETHF0:USTF0",1739579449836,3.94599,2708.9,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739579450033,0.00553822,2708.7,2708.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739579450229,0.00553822,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579450427,0.74379822,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579450630,0.00553822,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579451229,0.74378822,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579451630,0.00553822,2708.7,2708.3,23.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739579451939,3.94613,2708.4,2708.3,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1739579452635,3.2078,2708.4,2708.3,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739579453028,3.94613,2708.4,2708.3,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739579454736,3.94613,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579454937,3.2078,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579455138,3.94613,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579455727,3.2078,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579456239,3.94613,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579456429,3.94613,2708.4,2708.3,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739579457731,3.94613,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579458125,3.2078,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579458928,3.94613,2708.4,2708.3,21.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739579459241,3.94613,2708.4,2708.3,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739579459427,3.94613,2708.4,2708.3,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1739579461237,12.74084431,2708.4,2706.7,0.28830066]
["bitfinex-derivatives","ETHF0:USTF0",1739579461432,6.74084431,2706.9,2705.8,1.23977493]
["bitfinex-derivatives","ETHF0:USTF0",1739579461633,6.74084431,2706.9,2705.1,17.62170851]
["bitfinex-derivatives","ETHF0:USTF0",1739579461634,6.74084431,2705.9,2705.1,13.83620851]
["bitfinex-derivatives","ETHF0:USTF0",1739579461940,3.2078,2705.2,2704.6,17.29669021]
["bitfinex-derivatives","ETHF0:USTF0",1739579462136,3.2078,2705.0,2704.6,18.03606021]
["bitfinex-derivatives","ETHF0:USTF0",1739579462440,3.2078,2705.1,2705.0,14.35199699]
["bitfinex-derivatives","ETHF0:USTF0",1739579462641,3.2078,2705.7,2705.1,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579462940,3.2078,2706.5,2705.6,8.51317493]
["bitfinex-derivatives","ETHF0:USTF0",1739579463234,3.2078,2706.5,2706.3,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579463836,3.2078,2706.5,2706.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579464038,3.94673,2706.2,2706.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579464337,3.94673,2706.2,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579464338,6.74084431,2706.2,2704.5,23.71251622]
["bitfinex-derivatives","ETHF0:USTF0",1739579464532,6.74084431,2706.2,2705.3,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579464533,3.2078,2705.5,2705.3,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579464740,3.2078,2705.5,2705.2,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579464942,3.2078,2706.2,2705.4,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579465140,3.2078,2706.5,2706.1,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579465342,3.2078,2706.5,2706.4,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579466232,3.2078,2706.5,2705.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739579466441,3.2078,2706.4,2705.7,6.74084431]
["bitfinex-derivatives","ETHF0:USTF0",1739579466837,3.2078,2706.4,2706.3,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579467031,3.2078,2706.4,2706.2,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579467233,3.2078,2706.4,2705.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579467439,3.2078,2706.0,2705.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579469146,3.2078,2706.4,2705.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579469349,2.82242054,2706.5,2706.4,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579469942,0.00553822,2706.7,2706.4,7.39337493]
["bitfinex-derivatives","ETHF0:USTF0",1739579470242,5.70231558,2707.0,2706.6,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579470548,5.70231558,2707.0,2706.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579471443,0.00553822,2707.2,2706.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579471643,0.00553822,2707.2,2707.1,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579471952,0.00553822,2707.2,2707.1,6.04405493]
["bitfinex-derivatives","ETHF0:USTF0",1739579472143,0.00553822,2707.2,2707.1,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579472544,3.2078,2707.8,2707.1,5.98217493]
["bitfinex-derivatives","ETHF0:USTF0",1739579472747,3.2078,2707.8,2707.7,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579473649,0.00553822,2708.0,2707.7,28.74337493]
["bitfinex-derivatives","ETHF0:USTF0",1739579473837,0.00553822,2708.0,2707.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1739579474040,0.00553822,2708.0,2707.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579474744,3.2078,2708.7,2707.9,5.67497493]
["bitfinex-derivatives","ETHF0:USTF0",1739579475045,0.7382,2708.9,2708.5,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579475345,0.7382,2708.9,2707.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579475346,3.2078,2708.7,2707.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579475542,0.73846,2707.9,2707.8,0.04101521]
["bitfinex-derivatives","ETHF0:USTF0",1739579476148,0.73852,2707.7,2707.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579476341,3.2078,2707.7,2707.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579476540,3.2078,2707.7,2707.6,5.31091315]
["bitfinex-derivatives","ETHF0:USTF0",1739579476743,3.94632,2707.7,2707.6,5.31091315]
["bitfinex-derivatives","ETHF0:USTF0",1739579477138,3.94632,2707.7,2707.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579478948,0.7387,2707.1,2706.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739579479147,3.9465,2707.1,2707.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579479344,3.2078,2706.7,2705.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579479541,3.2078,2705.8,2705.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579479846,3.2078,2705.8,2705.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1739579480044,0.00553822,2706.0,2705.7,26.14597493]
["bitfinex-derivatives","ETHF0:USTF0",1739579480244,0.00553822,2706.0,2705.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1739579480548,0.00553822,2706.0,2705.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579481045,0.00553822,2706.0,2705.7,20.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739579481246,3.94684,2705.8,2705.7,20.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739579481743,3.94684,2705.8,2705.7,26.14597493]
["bitfinex-derivatives","ETHF0:USTF0",1739579482046,3.94684,2705.8,2705.7,25.77637493]
["bitfinex-derivatives","ETHF0:USTF0",1739579482849,3.2078,2705.8,2705.7,25.77637493]
["bitfinex-derivatives","ETHF0:USTF0",1739579483143,3.2078,2706.1,2705.9,6.04436493]
["bitfinex-derivatives","ETHF0:USTF0",1739579483348,3.2078,2706.5,2706.0,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579483537,3.2078,2706.5,2705.9,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739579483538,3.2078,2706.5,2706.4,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579483740,3.94657,2706.8,2706.4,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579483942,3.2078,2706.8,2706.6,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579484246,3.2078,2706.8,2706.7,6.04416493]
["bitfinex-derivatives","ETHF0:USTF0",1739579484753,0.00553822,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739579484943,0.00553822,2707.0,2706.9,29.56087493]
["bitfinex-derivatives","ETHF0:USTF0",1739579485139,0.74424822,2707.0,2706.9,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1739579487746,0.74424822,2707.0,2705.5,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579487747,13.08496958,2707.0,2705.5,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579488051,3.2078,2705.8,2705.5,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579488350,0.73899,2706.0,2705.6,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579488552,3.2078,2705.9,2705.6,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579488754,3.2078,2705.9,2705.5,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579488955,3.2078,2705.9,2705.8,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579489252,0.73893,2706.2,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739579489445,0.73893,2706.2,2705.8,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579489446,3.2078,2706.3,2705.5,3.58293822]
["bitfinex-derivatives","ETHF0:USTF0",1739579489645,3.2078,2705.9,2705.6,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579489847,3.94682,2705.9,2705.5,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579490045,3.94682,2705.9,2705.8,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579490446,3.2078,2705.9,2705.8,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579490645,3.2078,2705.9,2705.8,6.04441493]
["bitfinex-derivatives","ETHF0:USTF0",1739579490845,3.2078,2706.2,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739579491047,3.2078,2706.2,2706.1,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579492044,0.00553822,2707.0,2706.1,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1739579492251,0.00553822,2707.0,2706.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579492454,4.22486518,2707.1,2706.9,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579492657,4.22486518,2707.1,2707.0,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579493352,4.96354518,2707.1,2707.0,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579493657,4.22486518,2707.1,2707.0,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579494050,4.96354518,2707.1,2707.0,5.30537493]
["bitfinex-derivatives","ETHF0:USTF0",1739579494251,10.22486518,2707.1,2705.2,3.97943136]
["bitfinex-derivatives","ETHF0:USTF0",1739579494459,3.2078,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579494853,3.2078,2706.6,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579495046,3.2078,2706.6,2706.1,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1739579495359,3.94656,2706.9,2706.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1739579495550,3.94656,2706.9,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739579495750,3.2078,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579495950,3.2078,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739579496450,3.94647,2707.2,2706.7,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1739579496644,3.2078,2707.2,2706.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739579496851,3.94647,2707.2,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739579497047,3.94647,2707.2,2706.7,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1739579497251,3.94647,2707.2,2706.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739579497450,0.73869,2707.1,2706.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739579497750,3.2078,2706.9,2706.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739579498147,3.94655,2706.9,2706.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739579498354,3.2078,2706.9,2706.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739579498550,3.2078,2706.9,2706.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739579498551,0.73883,2706.6,2706.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739579498858,3.2078,2706.5,2706.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739579499356,3.2078,2706.5,2706.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739579499554,3.2078,2706.5,2706.1,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1739579499945,3.94666,2706.5,2706.1,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1739579500151,3.94666,2706.5,2706.1,21.21695]
["bitfinex-derivatives","ETHF0:USTF0",1739579500353,3.2078,2706.8,2706.1,23.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739579500555,3.2078,2706.8,2706.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739579500755,3.94657,2706.8,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739579501255,3.2078,2706.8,2706.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1739579501463,3.2078,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739579501664,3.2078,2706.8,2706.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1739579501969,3.2078,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739579502152,3.2078,2706.8,2706.7,3.86179]
["bitfinex-derivatives","ETHF0:USTF0",1739579502953,4.22486518,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739579505456,5.70231558,2707.1,2706.7,10.31023136]
["bitfinex-derivatives","ETHF0:USTF0",1739579505755,5.70231558,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739579506553,5.7078538,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739579506757,5.7078538,2707.3,2707.2,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1739579507755,2.54422431,2707.3,2707.2,13.81409136]
["bitfinex-derivatives","ETHF0:USTF0",1739579507962,2.54422431,2707.3,2707.2,14.18369136]
["bitfinex-derivatives","ETHF0:USTF0",1739579508263,2.17500672,2707.3,2707.2,14.18369136]
["bitfinex-derivatives","ETHF0:USTF0",1739579508660,2.17500672,2707.3,2707.2,14.95519136]
["bitfinex-derivatives","ETHF0:USTF0",1739579509855,7.13343269,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739579510059,7.12789447,2708.0,2707.4,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579510259,7.12789447,2708.0,2707.9,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1739579510462,7.12789447,2708.0,2707.9,13.02326]
["bitfinex-derivatives","ETHF0:USTF0",1739579510765,7.12789447,2708.0,2707.9,7.02226]
["bitfinex-derivatives","ETHF0:USTF0",1739579512752,0.00360737,2708.2,2707.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739579512955,0.00360737,2708.2,2708.1,4.71784136]
["bitfinex-derivatives","ETHF0:USTF0",1739579513362,7.12789447,2708.7,2708.1,9.97943136]
["bitfinex-derivatives","ETHF0:USTF0",1739579513556,7.12789447,2708.7,2708.6,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739579513761,7.12789447,2708.7,2708.6,27.48407]
["bitfinex-derivatives","ETHF0:USTF0",1739579514667,6.75402305,2708.7,2708.6,27.85367]
["bitfinex-derivatives","ETHF0:USTF0",1739579514961,6.75402305,2708.7,2708.6,24.0454]
["bitfinex-derivatives","ETHF0:USTF0",1739579515170,6.75402305,2708.7,2708.6,23.9006]
["bitfinex-derivatives","ETHF0:USTF0",1739579515760,3.2078,2709.1,2708.6,23.9006]
["bitfinex-derivatives","ETHF0:USTF0",1739579515966,8.24818305,2709.4,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739579515967,10.71792305,2709.4,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739579516265,10.71792305,2709.4,2709.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1739579517164,11.45598305,2709.4,2709.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1739579517367,10.71792305,2709.4,2709.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1739579517961,6.75402305,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739579519457,6.75402305,2709.4,2709.3,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739579519659,6.75402305,2709.4,2709.3,9.94588]
["bitfinex-derivatives","ETHF0:USTF0",1739579519863,6.75402305,2709.4,2709.3,10.68618]
["bitfinex-derivatives","ETHF0:USTF0",1739579520262,0.7253,2710.2,2709.3,13.92753136]
["bitfinex-derivatives","ETHF0:USTF0",1739579520467,0.7253,2710.2,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739579520970,8.61048261,2710.5,2710.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579521154,8.61048261,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739579521566,8.61048261,2710.5,2710.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1739579522966,8.61048261,2710.5,2710.4,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1739579524062,3.2078,2711.4,2710.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1739579524262,4.6782,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579524476,0.73764,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579525174,3.94549,2710.8,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579525371,1.4704,2710.7,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579525565,1.4704,2710.7,2710.5,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1739579525771,1.4704,2710.7,2710.5,3.77974]
["bitfinex-derivatives","ETHF0:USTF0",1739579526265,1.4704,2710.7,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579527072,1.4704,2710.7,2710.5,3.77974]
["bitfinex-derivatives","ETHF0:USTF0",1739579527565,2.20813,2710.7,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579527765,1.4704,2710.7,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579527970,3.2078,2710.8,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579528268,3.2078,2710.8,2710.5,3.77974]
["bitfinex-derivatives","ETHF0:USTF0",1739579528573,3.94549,2710.8,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579529070,3.94548,2710.8,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579529459,0.73771,2710.7,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579529865,3.2078,2710.8,2710.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1739579530065,3.2078,2710.8,2710.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739579530571,0.73774,2710.6,2710.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1739579530768,3.9515,2710.5,2710.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579531072,0.73789,2710.0,2709.9,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579531268,0.73795,2709.8,2709.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579531667,1.48164,2709.9,2709.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579531870,0.73795,2709.8,2709.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579532476,0.7437,2709.9,2709.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579532674,0.73795,2709.8,2709.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579532874,0.7437,2709.9,2709.6,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739579532875,0.73797,2709.7,2709.6,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739579533075,3.94577,2709.7,2709.6,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739579533375,3.94577,2709.7,2709.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579533575,0.73806,2709.4,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579533875,3.94586,2709.4,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579534273,1.84521,2709.3,2708.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579534574,3.2078,2708.9,2708.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1739579534873,3.946,2708.9,2708.8,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579535378,3.2078,2708.9,2708.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579535571,3.9461,2708.5,2708.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579536075,0.73833,2708.4,2708.3,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579537474,6.0,2708.4,2708.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739579537774,3.94618,2708.2,2708.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739579537980,0.73857,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579538275,3.94637,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579540284,0.73863,2707.3,2707.2,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579540583,3.2078,2707.5,2707.2,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579540776,0.73863,2707.3,2707.2,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579541674,0.73863,2707.3,2707.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579541879,2.58907,2707.4,2706.9,20.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739579542179,3.94651,2707.0,2706.9,20.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739579543371,3.94651,2707.0,2706.9,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1739579543777,3.20260917,2707.0,2706.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579543973,0.73876,2706.8,2706.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579547096,0.73874,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739579547284,3.20260917,2707.0,2706.7,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579547484,3.94133917,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739579547685,3.20260917,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739579547897,0.00553822,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739579548297,0.00553822,2707.2,2707.1,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739579549295,0.74419822,2707.2,2707.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1739579549496,0.74419822,2707.2,2706.7,4.72893822]
["bitfinex-derivatives","ETHF0:USTF0",1739579549497,0.73876,2706.8,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579550002,0.73876,2706.9,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579550296,0.73876,2706.8,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579550497,3.2078,2707.0,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579550796,0.73876,2706.8,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579551503,3.94653,2707.0,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579551701,3.94653,2707.0,2706.7,3.73532822]
["bitfinex-derivatives","ETHF0:USTF0",1739579551998,3.2078,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739579552195,3.2078,2707.0,2706.7,2.99653822]
["bitfinex-derivatives","ETHF0:USTF0",1739579552402,3.2078,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739579552597,3.2078,2707.0,2706.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1739579553403,3.2078,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739579553601,3.2078,2708.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579553790,3.2078,2708.4,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579554098,3.2078,2707.8,2707.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1739579554296,0.73863,2707.3,2707.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1739579554701,3.2078,2708.1,2707.2,20.8406]
["bitfinex-derivatives","ETHF0:USTF0",1739579554905,0.00553822,2707.5,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739579555794,3.2078,2708.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579555998,0.73837,2708.3,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739579556198,0.73837,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579556402,0.73837,2708.3,2707.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739579556403,8.85701214,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579556698,5.64921214,2708.8,2708.1,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739579556900,5.64921214,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739579557102,0.00553822,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739579557301,0.00553822,2708.7,2708.4,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739579557603,0.00553822,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579558005,0.74380822,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579558305,0.00553822,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579558502,0.00553822,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739579558901,0.00553822,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579559103,0.00553822,2708.7,2708.4,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1739579559500,0.00553822,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579559698,0.00553822,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739579559899,0.00553822,2708.7,2708.6,3.71427]
["bitfinex-derivatives","ETHF0:USTF0",1739579560205,0.00553822,2708.7,2708.6,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1739579560602,0.00553822,2708.7,2708.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739579560805,0.00553822,2708.7,2708.5,20.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739579561601,0.00553822,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739579561998,0.74379822,2708.7,2708.5,20.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739579562208,0.00553822,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739579562409,0.00553822,2708.7,2708.6,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1739579562806,0.00553822,2708.7,2708.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739579563401,0.00553822,2708.7,2708.6,1.49317]
["bitfinex-derivatives","ETHF0:USTF0",1739579563603,0.00553822,2708.7,2708.5,20.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739579564309,0.00553822,2708.7,2708.5,21.57589]
["bitfinex-derivatives","ETHF0:USTF0",1739579564514,0.00553822,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739579564912,0.00553822,2708.7,2708.6,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1739579565105,0.00553822,2708.7,2708.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739579566012,0.00553822,2708.7,2708.6,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1739579567218,0.00553822,2708.7,2708.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739579567414,0.00553822,2708.7,2708.6,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1739579569618,3.2078,2709.4,2708.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739579569817,3.94586,2709.4,2708.8,3.53162599]
["bitfinex-derivatives","ETHF0:USTF0",1739579570014,3.94586,2709.4,2708.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739579570221,3.2078,2709.4,2708.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739579570419,0.73815,2709.1,2708.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739579570917,0.00553822,2709.3,2708.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739579571113,0.73815,2709.1,2708.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739579571316,0.73816,2709.0,2708.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1739579571512,0.00553822,2709.3,2708.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739579571513,3.2078,2709.1,2708.6,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739579571715,0.73825,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579572014,0.73827,2708.6,2708.5,20.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739579572617,0.73827,2708.6,2708.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579574015,0.73827,2708.7,2708.5,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1739579574218,0.7623,2708.8,2708.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579574609,0.7623,2708.8,2708.2,0.74390822]
["bitfinex-derivatives","ETHF0:USTF0",1739579574610,3.2078,2708.7,2708.2,0.74390822]
["bitfinex-derivatives","ETHF0:USTF0",1739579574807,0.73835,2708.4,2708.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579576317,0.73833,2708.4,2708.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579577513,0.73833,2708.4,2708.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1739579577712,3.2078,2708.7,2708.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579577918,4.97572212,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739579578119,4.23743212,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739579578519,4.23743212,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739579579217,0.73831,2708.5,2708.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579579522,4.97572212,2708.6,2708.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1739579579718,4.23743212,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579580119,4.23743212,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739579580312,0.7383,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579580728,3.2078,2708.5,2708.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579580919,0.73836,2708.3,2708.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579581623,6.73836,2708.3,2708.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579581820,2.93,2708.4,2707.6,21.20054]
["bitfinex-derivatives","ETHF0:USTF0",1739579581821,2.93,2708.4,2707.6,20.8316]
["bitfinex-derivatives","ETHF0:USTF0",1739579582023,0.7593,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739579582229,0.7593,2708.2,2707.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579582426,0.73846,2708.0,2707.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579582628,0.73846,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739579582830,0.73846,2708.0,2707.8,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739579583129,0.73846,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579583525,0.73842,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739579583726,0.7593,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739579584028,4.23743212,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579584223,0.7845,2709.0,2707.9,6.46262599]
["bitfinex-derivatives","ETHF0:USTF0",1739579584224,5.64921214,2708.3,2708.2,3.53162599]
["bitfinex-derivatives","ETHF0:USTF0",1739579584427,5.64921214,2708.3,2708.2,7.47780599]
["bitfinex-derivatives","ETHF0:USTF0",1739579584731,4.07777204,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739579584930,0.00553822,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739579585235,0.00553822,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739579585627,0.00553822,2709.3,2708.8,9.66942599]
["bitfinex-derivatives","ETHF0:USTF0",1739579585828,0.00553822,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739579586327,0.00553822,2709.3,2708.8,9.66942599]
["bitfinex-derivatives","ETHF0:USTF0",1739579586630,0.00553822,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739579587123,0.00553822,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579587529,0.74363822,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579587736,0.73818,2709.0,2708.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739579588120,0.73819,2708.9,2708.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739579588324,0.73819,2708.9,2708.5,3.53162599]
["bitfinex-derivatives","ETHF0:USTF0",1739579588725,0.00553822,2709.3,2708.5,3.53162599]
["bitfinex-derivatives","ETHF0:USTF0",1739579588928,0.00553822,2709.3,2708.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739579588929,0.7939,2708.8,2708.2,3.53162599]
["bitfinex-derivatives","ETHF0:USTF0",1739579589125,0.7383,2708.6,2708.2,6.45462599]
["bitfinex-derivatives","ETHF0:USTF0",1739579589328,0.7873,2708.7,2708.2,6.45462599]
["bitfinex-derivatives","ETHF0:USTF0",1739579589834,0.73831,2708.5,2708.2,6.45462599]
["bitfinex-derivatives","ETHF0:USTF0",1739579590224,0.7873,2708.7,2708.2,6.45462599]
["bitfinex-derivatives","ETHF0:USTF0",1739579590524,0.73833,2708.4,2708.2,6.45462599]
["bitfinex-derivatives","ETHF0:USTF0",1739579591028,5.05356,2708.5,2707.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1739579591222,5.05356,2708.5,2707.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739579591223,0.73843,2708.1,2707.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739579591431,3.2078,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579591627,0.73832,2708.5,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739579591831,4.26754284,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739579592032,5.00587284,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739579592326,4.26754284,2708.4,2708.0,6.73942599]
["bitfinex-derivatives","ETHF0:USTF0",1739579592534,0.73841,2708.1,2708.0,3.53162599]
["bitfinex-derivatives","ETHF0:USTF0",1739579593126,7.47534284,2708.4,2707.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739579593434,0.73846,2707.9,2707.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739579593631,0.73849,2707.8,2707.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739579594637,0.73849,2707.8,2707.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579595634,4.7625,2708.1,2707.6,20.46753822]
["bitfinex-derivatives","ETHF0:USTF0",1739579595635,0.73852,2707.7,2707.6,20.46753822]
["bitfinex-derivatives","ETHF0:USTF0",1739579596132,0.73852,2707.7,2707.6,20.83713822]
["bitfinex-derivatives","ETHF0:USTF0",1739579598538,0.73852,2707.7,2707.6,20.46753822]
["bitfinex-derivatives","ETHF0:USTF0",1739579598734,3.2078,2707.8,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579598937,3.94637,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579599536,4.76667,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579599734,0.73874,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579605036,3.2078,2707.1,2706.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1739579605245,3.94656,2706.8,2706.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1739579607137,0.73876,2706.8,2706.7,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1739579609148,0.73879,2706.7,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579609339,4.78269,2706.7,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579609644,1.57489,2706.7,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579610750,0.73879,2706.7,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579613039,8.95813996,2707.0,2706.6,2.86353822]
["bitfinex-derivatives","ETHF0:USTF0",1739579613244,0.73875,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579613439,7.11135996,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739579613640,7.11135996,2707.0,2706.9,10.39636599]
["bitfinex-derivatives","ETHF0:USTF0",1739579613850,5.72665996,2707.0,2706.9,10.39636599]
["bitfinex-derivatives","ETHF0:USTF0",1739579614847,5.72665996,2707.0,2706.9,10.76596599]
["bitfinex-derivatives","ETHF0:USTF0",1739579615749,4.32595996,2707.0,2706.9,16.76596599]
["bitfinex-derivatives","ETHF0:USTF0",1739579615955,4.09555996,2707.0,2706.9,16.76596599]
["bitfinex-derivatives","ETHF0:USTF0",1739579616554,4.2618396,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739579616750,4.2618396,2707.5,2707.4,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739579617151,4.2618396,2707.5,2707.2,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1739579617152,0.73863,2707.3,2707.2,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1739579618952,4.2618396,2707.5,2707.2,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1739579619150,4.2618396,2707.5,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579619454,2.7579396,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739579620757,2.7579396,2707.5,2707.4,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739579620956,0.73857,2707.6,2707.4,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739579621147,0.73861,2707.4,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579621353,0.73861,2707.4,2707.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1739579621557,0.7386,2707.4,2707.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1739579622656,0.7386,2707.4,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579623255,0.8438,2707.6,2707.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739579623456,0.8438,2707.6,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739579623653,1.58236,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739579624758,0.73858,2707.5,2707.2,24.42043]
["bitfinex-derivatives","ETHF0:USTF0",1739579624958,0.73861,2707.4,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579625956,6.53184292,2707.6,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579626161,0.73861,2707.4,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579626460,6.53184292,2707.6,2707.2,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739579626851,5.68804292,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739579627056,5.68804292,2707.6,2707.5,6.79637]
["bitfinex-derivatives","ETHF0:USTF0",1739579627961,5.68804292,2707.6,2707.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739579628163,5.68804292,2707.6,2707.5,6.79637]
["bitfinex-derivatives","ETHF0:USTF0",1739579629063,5.68804292,2707.6,2707.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739579629262,5.68804292,2707.6,2707.5,6.79637]
["bitfinex-derivatives","ETHF0:USTF0",1739579631762,0.73851,2707.8,2707.5,6.79637]
["bitfinex-derivatives","ETHF0:USTF0",1739579632165,0.00553822,2707.9,2707.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739579632668,0.74401822,2707.9,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739579632867,0.00553822,2707.9,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739579633059,0.74401822,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739579633868,0.74401822,2707.9,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739579634066,0.00553822,2707.9,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739579634266,0.74401822,2707.9,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739579634469,0.00553822,2707.9,2707.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739579634660,0.00313822,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739579634860,0.00313822,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739579635157,0.74160822,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739579635354,0.00313822,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579635561,0.00313822,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739579636760,0.00313822,2707.9,2707.8,10.07229]
["bitfinex-derivatives","ETHF0:USTF0",1739579636962,0.00313822,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739579640070,0.00313822,2707.9,2707.8,10.07229]
["bitfinex-derivatives","ETHF0:USTF0",1739579640271,0.00313822,2707.9,2707.8,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1739579640664,0.00313822,2707.9,2707.8,10.07229]
["bitfinex-derivatives","ETHF0:USTF0",1739579642470,0.00313822,2707.9,2707.8,16.07229]
["bitfinex-derivatives","ETHF0:USTF0",1739579643575,0.00313822,2707.9,2707.8,18.94202231]
["bitfinex-derivatives","ETHF0:USTF0",1739579643775,0.00313822,2707.9,2707.8,12.94202231]
["bitfinex-derivatives","ETHF0:USTF0",1739579645374,0.74159822,2707.9,2707.8,6.07753231]
["bitfinex-derivatives","ETHF0:USTF0",1739579645575,0.74159822,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579646271,0.73852,2707.7,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579646576,0.9872,2707.8,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579646875,1.72571,2707.8,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579647073,0.9872,2707.8,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579647274,0.73852,2707.7,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579647473,1.72571,2707.8,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579648075,0.73852,2707.7,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579648483,6.44420626,2707.7,2707.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579648879,0.73855,2707.6,2707.2,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739579649077,0.73863,2707.3,2707.2,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739579649273,0.9299,2707.5,2707.2,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739579649477,0.9299,2707.5,2707.2,21.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739579649881,1.66848,2707.5,2707.2,21.58224]
["bitfinex-derivatives","ETHF0:USTF0",1739579650082,1.66848,2707.5,2707.2,21.58225]
["bitfinex-derivatives","ETHF0:USTF0",1739579650377,0.9299,2707.5,2707.2,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739579650576,5.70568626,2707.7,2707.4,3.53386108]
["bitfinex-derivatives","ETHF0:USTF0",1739579650778,5.70568626,2707.7,2707.4,6.74166108]
["bitfinex-derivatives","ETHF0:USTF0",1739579650979,5.70568626,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579651174,0.7386,2707.4,2707.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739579651380,5.70568626,2707.3,2707.2,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739579652178,5.70568626,2707.3,2707.2,21.58226]
["bitfinex-derivatives","ETHF0:USTF0",1739579654287,5.70568626,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739579654982,5.70568626,2707.4,2707.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1739579657693,6.44428626,2707.4,2707.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579657886,7.40088626,2707.4,2707.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579658300,1.6952,2707.4,2707.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579658596,0.73863,2707.3,2707.2,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1739579658889,0.73863,2707.3,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579658890,3.2078,2707.3,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579659091,0.73871,2707.0,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579660194,0.9115,2707.2,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579660493,0.9115,2707.2,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579660494,0.73874,2706.9,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579660682,3.2078,2707.0,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579660881,3.2078,2707.0,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579661095,3.94659,2706.7,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579663391,11.81828261,2707.0,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579663691,0.73874,2706.9,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579663895,11.81828261,2707.0,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579664088,1.71944,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739579664495,0.9807,2706.9,2706.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579664995,0.9807,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739579665595,0.9807,2706.9,2706.8,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1739579667295,8.61048261,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739579668096,8.61048261,2707.0,2706.9,7.67834]
["bitfinex-derivatives","ETHF0:USTF0",1739579668298,8.61048261,2707.0,2706.9,13.80434]
["bitfinex-derivatives","ETHF0:USTF0",1739579668501,7.14820482,2707.1,2706.9,13.0656]
["bitfinex-derivatives","ETHF0:USTF0",1739579668798,7.14820482,2707.1,2707.0,4.27257108]
["bitfinex-derivatives","ETHF0:USTF0",1739579669096,7.14820482,2707.1,2707.0,10.39857108]
["bitfinex-derivatives","ETHF0:USTF0",1739579669304,6.45348261,2707.4,2707.3,10.39849108]
["bitfinex-derivatives","ETHF0:USTF0",1739579669500,6.45348261,2707.4,2707.3,16.32329108]
["bitfinex-derivatives","ETHF0:USTF0",1739579669706,6.45348261,2707.4,2707.3,21.66001214]
["bitfinex-derivatives","ETHF0:USTF0",1739579670296,6.08433999,2707.4,2707.3,21.66001214]
["bitfinex-derivatives","ETHF0:USTF0",1739579670491,10.05932374,2707.5,2707.3,20.92138214]
["bitfinex-derivatives","ETHF0:USTF0",1739579670792,10.05932374,2707.5,2707.4,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739579671295,8.54210374,2707.5,2707.4,12.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739579671500,5.92971108,2707.5,2707.4,13.2342]
["bitfinex-derivatives","ETHF0:USTF0",1739579671699,5.56056846,2707.5,2707.4,13.2342]
["bitfinex-derivatives","ETHF0:USTF0",1739579672093,0.00313822,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739579672299,0.00313822,2707.9,2707.8,29.99887214]
["bitfinex-derivatives","ETHF0:USTF0",1739579674399,0.00313822,2707.9,2707.8,35.99887214]
["bitfinex-derivatives","ETHF0:USTF0",1739579674696,8.22e-06,2707.9,2707.8,36.36847214]
["bitfinex-derivatives","ETHF0:USTF0",1739579675195,0.9408,2709.1,2707.8,36.36847214]
["bitfinex-derivatives","ETHF0:USTF0",1739579675196,0.939,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739579675398,0.939,2709.0,2708.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739579675594,0.939,2709.0,2708.9,3.43919]
["bitfinex-derivatives","ETHF0:USTF0",1739579677411,0.939,2709.0,2708.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1739579677803,0.939,2709.0,2708.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1739579679606,0.00553822,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739579679910,0.00553822,2709.2,2709.1,6.81652214]
["bitfinex-derivatives","ETHF0:USTF0",1739579680511,0.00553822,2709.2,2709.1,6.07838214]
["bitfinex-derivatives","ETHF0:USTF0",1739579680704,0.00553822,2709.2,2709.1,6.81652214]
["bitfinex-derivatives","ETHF0:USTF0",1739579681107,0.00553822,2709.2,2709.1,6.07838214]
["bitfinex-derivatives","ETHF0:USTF0",1739579681408,0.00553822,2709.2,2709.1,8.75938214]
["bitfinex-derivatives","ETHF0:USTF0",1739579681803,1.69304822,2709.2,2709.1,6.07838214]
["bitfinex-derivatives","ETHF0:USTF0",1739579682008,1.90313822,2709.2,2709.1,5.54958214]
["bitfinex-derivatives","ETHF0:USTF0",1739579682206,0.95493822,2709.2,2709.1,6.28772214]
["bitfinex-derivatives","ETHF0:USTF0",1739579682408,0.95493822,2709.2,2709.1,9.49552214]
["bitfinex-derivatives","ETHF0:USTF0",1739579683814,0.00553822,2709.2,2709.1,9.86512214]
["bitfinex-derivatives","ETHF0:USTF0",1739579685307,0.00553822,2709.2,2709.1,9.85512214]
["bitfinex-derivatives","ETHF0:USTF0",1739579686613,0.00553822,2709.2,2709.1,15.98112214]
["bitfinex-derivatives","ETHF0:USTF0",1739579689716,0.00553822,2709.2,2709.1,9.85512214]
["bitfinex-derivatives","ETHF0:USTF0",1739579690106,0.00553822,2709.2,2709.1,9.10198214]
["bitfinex-derivatives","ETHF0:USTF0",1739579690311,0.00553822,2709.2,2709.1,9.84012214]
["bitfinex-derivatives","ETHF0:USTF0",1739579690612,0.74364822,2709.2,2709.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579690809,0.74364822,2709.2,2709.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739579691010,0.00553822,2709.2,2709.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1739579691711,0.00553822,2709.2,2709.1,6.26172214]
["bitfinex-derivatives","ETHF0:USTF0",1739579693716,0.00553822,2709.2,2709.1,5.52358214]
["bitfinex-derivatives","ETHF0:USTF0",1739579694018,0.74364822,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739579694205,0.74364822,2709.2,2709.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739579694519,0.74366822,2709.2,2709.0,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1739579694719,0.9421,2709.1,2709.0,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1739579695112,0.9421,2709.1,2709.0,23.4746]
["bitfinex-derivatives","ETHF0:USTF0",1739579695421,1.68024,2709.1,2709.0,20.8326]
["bitfinex-derivatives","ETHF0:USTF0",1739579699121,6.9421,2709.1,2708.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579699320,3.2078,2708.9,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579699515,0.73825,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579701612,1.0122,2708.8,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579701818,1.0122,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739579702417,1.0122,2708.8,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579702617,0.73825,2708.7,2708.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739579704118,1.0122,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739579704315,1.68798,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739579705030,1.68798,2709.0,2708.6,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739579705327,1.68798,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739579705523,1.68798,2709.0,2708.8,2.87058214]
["bitfinex-derivatives","ETHF0:USTF0",1739579705717,0.9498,2709.0,2708.8,2.87058214]
["bitfinex-derivatives","ETHF0:USTF0",1739579705917,0.73819,2708.9,2708.8,2.87058214]
["bitfinex-derivatives","ETHF0:USTF0",1739579706626,0.9498,2709.0,2708.8,2.87058214]
["bitfinex-derivatives","ETHF0:USTF0",1739579706827,0.73819,2708.9,2708.8,2.87058214]
["bitfinex-derivatives","ETHF0:USTF0",1739579707925,0.9498,2709.0,2708.8,2.87058214]
["bitfinex-derivatives","ETHF0:USTF0",1739579708232,0.00553822,2709.2,2709.1,6.86414]
["bitfinex-derivatives","ETHF0:USTF0",1739579708424,0.00553822,2709.2,2709.1,12.35172214]
["bitfinex-derivatives","ETHF0:USTF0",1739579713334,0.00553822,2709.2,2709.1,32.80872214]
["bitfinex-derivatives","ETHF0:USTF0",1739579714430,0.00553822,2709.2,2709.1,24.06572214]
["bitfinex-derivatives","ETHF0:USTF0",1739579714635,0.74364822,2709.2,2709.1,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1739579714931,0.74364822,2709.2,2709.1,23.4276]
["bitfinex-derivatives","ETHF0:USTF0",1739579715534,0.00553822,2709.2,2709.1,23.4276]
["bitfinex-derivatives","ETHF0:USTF0",1739579715729,0.00553822,2709.2,2709.1,27.03632214]
["bitfinex-derivatives","ETHF0:USTF0",1739579717038,0.00553822,2709.2,2709.1,33.16232214]
["bitfinex-derivatives","ETHF0:USTF0",1739579717337,6.1804,2709.8,2709.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1739579717534,6.1804,2709.8,2709.6,3.60856214]
["bitfinex-derivatives","ETHF0:USTF0",1739579717734,6.1804,2709.8,2709.7,3.33497]
["bitfinex-derivatives","ETHF0:USTF0",1739579718032,6.91835,2709.8,2709.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739579718335,1.845,2709.7,2709.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1739579718528,0.73811,2709.2,2709.1,20.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739579718732,3.94591,2709.2,2709.1,20.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739579720527,5.92311,2709.2,2709.1,20.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739579723043,5.92311,2709.2,2709.1,21.56474]
["bitfinex-derivatives","ETHF0:USTF0",1739579723337,5.92311,2709.2,2709.1,20.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739579726844,11.92311,2709.2,2709.1,20.45146178]
["bitfinex-derivatives","ETHF0:USTF0",1739579727053,0.73819,2708.9,2708.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579727248,3.94599,2708.9,2708.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579729439,3.94599,2708.9,2708.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1739579729742,3.94599,2708.9,2708.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579733444,0.73822,2708.8,2708.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579733645,1.62682,2708.8,2708.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579734647,0.73825,2708.7,2708.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739579734941,0.73825,2708.7,2708.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739579735142,0.73825,2708.7,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579737047,0.8886,2708.8,2708.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579737249,0.7383,2708.5,2708.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579737444,3.9461,2708.5,2708.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579737650,3.9461,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579738148,3.9461,2708.5,2708.4,1.11346822]
["bitfinex-derivatives","ETHF0:USTF0",1739579738349,0.7383,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579747055,1.7364,2708.6,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579747254,3.2078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739579747458,20.02494512,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739579747756,20.02494512,2708.9,2708.8,3.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739579748357,8.60341127,2709.0,2708.8,3.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739579748554,8.60341127,2709.0,2708.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739579748859,0.73819,2708.9,2708.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739579749455,2.48359,2708.9,2708.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739579749654,0.7383,2708.5,2708.4,2.93013822]
["bitfinex-derivatives","ETHF0:USTF0",1739579749962,0.7383,2708.5,2708.4,3.78503822]
["bitfinex-derivatives","ETHF0:USTF0",1739579752354,0.7383,2708.5,2708.4,2.93013822]
["bitfinex-derivatives","ETHF0:USTF0",1739579752554,0.7383,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579754463,0.7383,2708.5,2708.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579754663,0.7383,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579755262,0.7383,2708.5,2708.4,1.11344822]
["bitfinex-derivatives","ETHF0:USTF0",1739579757161,0.7383,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579761567,1.00674142,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579762368,0.7383,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579764572,1.6173,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579767372,0.7383,2708.5,2708.4,1.11346822]
["bitfinex-derivatives","ETHF0:USTF0",1739579767571,0.7383,2708.5,2708.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739579773370,0.7383,2708.5,2708.2,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1739579773371,6.0,2708.5,2708.2,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1739579773669,0.73857,2707.5,2707.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1739579774667,0.73857,2707.5,2707.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1739579775262,0.73857,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579775461,2.57727,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579776475,11.1744981,2707.5,2707.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579777471,0.73863,2707.3,2707.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579777668,3.94643,2707.3,2707.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579778476,0.73868,2707.1,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579778682,3.94656,2706.8,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579779189,4.83936,2706.8,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579781072,8.5972281,2707.5,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579781073,5.7268,2707.4,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579781277,0.73869,2707.1,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739579781483,0.73872,2707.0,2706.8,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1739579781683,1.7766,2707.3,2706.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739579781986,4.1001,2707.4,2706.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739579782173,9.9976884,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739579782986,9.9976884,2707.2,2707.1,3.25768]
["bitfinex-derivatives","ETHF0:USTF0",1739579784584,9.9976884,2707.2,2707.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739579784785,0.73862,2707.4,2707.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739579785174,3.21333822,2707.7,2707.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739579785988,0.73863,2707.3,2707.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739579786182,0.73863,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579786379,3.2078,2707.4,2707.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739579786582,0.73866,2707.2,2707.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739579786783,0.73866,2707.2,2706.9,0.18716853]
["bitfinex-derivatives","ETHF0:USTF0",1739579786988,1.7934,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739579787193,2.53203,2707.3,2706.9,2.70416853]
["bitfinex-derivatives","ETHF0:USTF0",1739579787393,2.53203,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739579788195,1.7934,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739579788397,2.53204,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739579788592,0.73866,2707.2,2706.9,3.44288853]
["bitfinex-derivatives","ETHF0:USTF0",1739579788796,0.73866,2707.2,2706.9,2.70416853]
["bitfinex-derivatives","ETHF0:USTF0",1739579788993,0.73866,2707.2,2706.9,3.44288853]
["bitfinex-derivatives","ETHF0:USTF0",1739579789194,0.73871,2707.0,2706.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739579789493,0.73876,2706.8,2706.7,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1739579790800,3.2078,2707.1,2706.7,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1739579791105,0.73876,2706.8,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579791304,3.94656,2706.8,2706.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579794198,4.1375,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739579794401,0.73872,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739579794797,3.2078,2707.1,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579795195,3.2078,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739579795395,3.94642,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739579795901,3.2078,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739579796102,3.94642,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739579796503,3.94642,2707.4,2707.1,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1739579796504,0.73863,2707.3,2707.1,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1739579796803,0.73866,2707.2,2707.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739579797598,0.73868,2707.1,2707.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739579797990,0.73868,2707.1,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579797991,0.73871,2707.0,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579798194,1.68401,2707.0,2706.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579798392,1.84686,2706.9,2706.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579798595,3.94659,2706.7,2706.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579798999,4.89039,2706.7,2706.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579799603,0.73877,2706.8,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739579800206,0.73875,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739579800600,5.1053,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739579800799,0.73875,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739579801002,5.1053,2707.0,2706.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579801200,5.84401,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739579801610,5.1053,2707.0,2706.7,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1739579801905,0.73876,2706.8,2706.7,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1739579802204,5.1053,2707.0,2706.5,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579802205,2.87058214,2706.9,2706.5,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579802507,0.73901,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579802707,3.94681,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579804801,0.73899,2706.0,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579806107,0.73901,2706.0,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579806605,0.00553822,2706.1,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579806909,0.00553822,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739579807300,3.2078,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739579807602,3.2078,2706.5,2706.4,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1739579808907,3.2078,2706.5,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579809107,3.2078,2706.2,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579809308,3.94681,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579810804,3.2078,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579811010,0.73899,2706.0,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579811312,3.94681,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579811505,5.81871,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579812302,1.8719,2705.9,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579812505,3.2078,2706.2,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579812710,3.94675,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739579812903,3.94675,2706.2,2705.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1739579813306,3.94675,2706.2,2705.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739579813503,8.0741926,2706.3,2705.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739579813810,8.0741926,2706.3,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579813811,10.3318926,2706.3,2705.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579814005,7.1240926,2706.3,2705.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739579814317,7.1240926,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739579814503,7.1240926,2706.4,2706.3,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739579814816,7.12088438,2706.4,2706.3,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1739579815406,7.85975438,2706.4,2706.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579816320,10.66063958,2706.4,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579816613,3.94676,2706.1,2706.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579817408,0.73906,2705.7,2705.6,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1739579817916,0.73906,2705.7,2705.6,0.37329216]
["bitfinex-derivatives","ETHF0:USTF0",1739579819614,3.94686,2705.8,2705.6,1.11237216]
["bitfinex-derivatives","ETHF0:USTF0",1739579819815,0.73901,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739579820010,0.73901,2706.0,2705.6,0.37329216]
["bitfinex-derivatives","ETHF0:USTF0",1739579820011,0.73894,2706.2,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739579820217,0.73894,2706.2,2706.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1739579820520,0.73896,2706.1,2706.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1739579821019,0.73896,2706.1,2705.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739579821020,0.73901,2705.9,2705.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739579822017,0.73899,2706.0,2705.8,3.34403]
["bitfinex-derivatives","ETHF0:USTF0",1739579822411,0.73901,2705.9,2705.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739579824021,3.2078,2706.2,2705.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739579824022,0.73901,2706.0,2705.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739579824424,0.73901,2705.9,2705.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739579826524,0.73906,2705.7,2705.6,0.37329216]
["bitfinex-derivatives","ETHF0:USTF0",1739579827018,0.73906,2705.7,2705.6,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1739579827224,1.71476,2705.7,2705.6,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1739579829422,1.71476,2705.7,2705.6,0.74278216]
["bitfinex-derivatives","ETHF0:USTF0",1739579829622,2.0006,2705.8,2705.6,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1739579829928,2.73966,2705.8,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739579830128,2.0006,2705.8,2705.6,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1739579830436,0.73906,2705.7,2705.6,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1739579832730,0.73906,2705.7,2705.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579832731,0.73915,2705.4,2705.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579832931,3.94695,2705.4,2705.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579833122,0.73923,2705.1,2705.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739579833330,3.94703,2705.1,2705.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739579833631,6.8254756,2705.1,2705.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739579834526,0.73928,2704.9,2704.8,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739579834826,0.73928,2704.9,2704.8,0.37593822]
["bitfinex-derivatives","ETHF0:USTF0",1739579835131,3.2078,2705.1,2704.8,0.37593822]
["bitfinex-derivatives","ETHF0:USTF0",1739579835332,0.73925,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739579835631,0.73928,2704.9,2704.8,0.37593822]
["bitfinex-derivatives","ETHF0:USTF0",1739579835835,3.2078,2705.1,2704.8,0.37593822]
["bitfinex-derivatives","ETHF0:USTF0",1739579836035,0.73928,2704.9,2704.8,0.37593822]
["bitfinex-derivatives","ETHF0:USTF0",1739579836426,0.73928,2704.9,2704.8,1.11524822]
["bitfinex-derivatives","ETHF0:USTF0",1739579836628,3.2078,2705.1,2704.8,0.37593822]
["bitfinex-derivatives","ETHF0:USTF0",1739579836827,0.00553822,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739579837331,0.00553822,2705.3,2705.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1739579839527,0.00553822,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739579839729,0.00553822,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739579840335,0.00553822,2705.3,2705.2,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739579843535,0.00553822,2705.3,2705.2,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739579843731,7.12375619,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739579844336,7.12375619,2705.9,2705.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1739579844836,7.12375619,2705.9,2705.7,3.32005]
["bitfinex-derivatives","ETHF0:USTF0",1739579845138,7.86277619,2705.9,2705.7,3.32005]
["bitfinex-derivatives","ETHF0:USTF0",1739579845336,0.73904,2705.8,2705.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1739579847236,7.86278619,2705.9,2705.7,3.32006]
["bitfinex-derivatives","ETHF0:USTF0",1739579847737,7.86278619,2705.9,2705.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1739579847738,0.73904,2705.8,2705.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1739579848431,7.12375619,2705.9,2705.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1739579848633,0.73906,2705.8,2705.6,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1739579848830,12.02142662,2706.1,2705.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739579849030,0.739,2706.0,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739579849234,12.02142662,2706.1,2705.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739579849433,0.73899,2706.0,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739579849734,12.02142662,2706.1,2705.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739579849935,12.02142662,2706.1,2705.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1739579850234,12.02142662,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739579850531,10.00322662,2706.1,2706.0,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1739579850925,10.00322662,2706.1,2706.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739579851131,10.74218662,2706.1,2706.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739579851433,10.00322662,2706.1,2706.0,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1739579851634,0.00553822,2706.1,2706.0,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1739579853337,8.5972281,2706.4,2706.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739579853531,8.5972281,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739579853735,8.5972281,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739579854036,11.3085181,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739579854439,7.14784826,2706.2,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739579854842,7.14784826,2706.2,2706.1,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1739579855939,7.88677826,2706.2,2706.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579856143,11.09457826,2706.2,2706.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579856335,10.35564826,2706.2,2706.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579856841,11.09457826,2706.2,2706.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579857435,3.94673,2706.2,2706.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579857636,3.94673,2706.2,2706.1,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1739579857637,3.2078,2706.2,2706.1,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1739579857844,1.9724,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739579858843,12.83326632,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739579859044,11.81056632,2706.5,2706.4,3.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739579859947,8.60276632,2706.5,2706.4,3.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739579860842,0.00553822,2706.5,2706.4,3.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739579863643,0.00553822,2706.5,2706.4,6.17710013]
["bitfinex-derivatives","ETHF0:USTF0",1739579864844,7.14672171,2706.6,2706.4,8.64603013]
["bitfinex-derivatives","ETHF0:USTF0",1739579865148,7.14672171,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739579866846,0.00553822,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739579868243,0.00553822,2706.8,2706.7,3.61402013]
["bitfinex-derivatives","ETHF0:USTF0",1739579869350,0.00553822,2706.8,2706.7,6.82182013]
["bitfinex-derivatives","ETHF0:USTF0",1739579870753,0.00553822,2706.8,2706.7,7.84952013]
["bitfinex-derivatives","ETHF0:USTF0",1739579871257,0.00553822,2706.8,2706.7,8.81862013]
["bitfinex-derivatives","ETHF0:USTF0",1739579872547,1.972,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739579872747,1.972,2707.2,2707.1,3.27768]
["bitfinex-derivatives","ETHF0:USTF0",1739579873656,3.10587395,2707.4,2707.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739579873862,3.10587395,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739579874347,0.00553822,2707.4,2707.3,3.61386013]
["bitfinex-derivatives","ETHF0:USTF0",1739579874849,0.00553822,2707.4,2707.3,3.98346013]
["bitfinex-derivatives","ETHF0:USTF0",1739579877456,1.9846,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739579877854,7.14672171,2707.9,2707.3,3.24483013]
["bitfinex-derivatives","ETHF0:USTF0",1739579878057,10.13652171,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739579878360,10.13652171,2707.9,2707.8,3.26549]
["bitfinex-derivatives","ETHF0:USTF0",1739579880161,2.9898,2707.9,2707.8,3.26549]
["bitfinex-derivatives","ETHF0:USTF0",1739579881050,1.031,2707.9,2707.8,3.26549]
["bitfinex-derivatives","ETHF0:USTF0",1739579881457,0.00369216,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739579881658,0.00369216,2708.1,2708.0,3.61367013]
["bitfinex-derivatives","ETHF0:USTF0",1739579885459,0.00369216,2708.1,2708.0,6.82147013]
["bitfinex-derivatives","ETHF0:USTF0",1739579887259,0.00369216,2708.1,2708.0,7.00420565]
["bitfinex-derivatives","ETHF0:USTF0",1739579889161,1.8455,2708.9,2708.0,7.00420565]
["bitfinex-derivatives","ETHF0:USTF0",1739579889162,0.73817,2709.0,2708.2,1.84594]
["bitfinex-derivatives","ETHF0:USTF0",1739579889470,1.0228,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739579889672,1.0228,2708.8,2708.7,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1739579890355,1.9204,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739579890559,1.9204,2708.9,2708.8,3.61345013]
["bitfinex-derivatives","ETHF0:USTF0",1739579891871,7.14672171,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739579892771,2.9314,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739579892962,2.9314,2709.3,2709.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739579893162,2.9314,2709.3,2709.2,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1739579893467,2.9314,2709.3,2709.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739579894569,2.9314,2709.3,2709.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1739579895170,3.2078,2709.5,2709.2,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739579895574,3.94584,2709.5,2709.2,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1739579895774,3.94584,2709.5,2709.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739579896679,3.94585,2709.5,2709.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579896878,3.2078,2709.5,2709.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739579897974,3.2078,2709.5,2709.3,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1739579898372,3.2078,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739579899269,3.2078,2710.1,2709.4,12.82109013]
["bitfinex-derivatives","ETHF0:USTF0",1739579899471,8.5972281,2710.7,2709.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739579899472,3.62233,2710.3,2709.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739579899678,3.62233,2710.3,2710.0,3.25289]
["bitfinex-derivatives","ETHF0:USTF0",1739579899875,2.8845,2710.3,2710.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739579900469,10.35452171,2710.4,2710.1,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579900674,10.35452171,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739579900876,7.14672171,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739579903087,0.9673,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739579903291,0.9673,2710.7,2710.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739579903581,0.9673,2710.7,2710.6,3.24973]
["bitfinex-derivatives","ETHF0:USTF0",1739579905174,1.9183,2710.9,2710.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739579905378,1.9183,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739579906386,1.9183,2710.9,2710.6,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739579906585,1.9183,2710.9,2710.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579907986,0.9387,2710.9,2710.7,23.32623013]
["bitfinex-derivatives","ETHF0:USTF0",1739579908381,1.67636,2710.9,2710.7,23.32623013]
["bitfinex-derivatives","ETHF0:USTF0",1739579908685,1.67637,2710.9,2710.7,23.32623013]
["bitfinex-derivatives","ETHF0:USTF0",1739579909184,3.94547,2710.8,2710.7,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579909380,4.89787,2710.8,2710.7,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579909585,4.89787,2710.8,2710.7,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1739579912385,4.89787,2710.8,2710.7,23.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739579912587,4.89787,2710.8,2710.7,22.955]
["bitfinex-derivatives","ETHF0:USTF0",1739579912881,0.9524,2710.8,2710.7,26.56793013]
["bitfinex-derivatives","ETHF0:USTF0",1739579913282,1.001,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739579913585,4.2451,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739579913783,4.98267,2711.2,2711.1,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1739579914379,4.98267,2711.2,2711.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1739579914684,4.2451,2711.2,2711.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739579915179,4.2451,2711.2,2711.1,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1739579915375,4.2451,2711.2,2711.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739579915987,3.94537,2711.2,2711.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739579916182,5.2393,2711.9,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739579916485,0.73742,2711.8,2711.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579916877,0.73744,2711.7,2711.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579917276,5.2393,2711.9,2711.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579917480,5.2393,2711.9,2711.7,3.61264013]
["bitfinex-derivatives","ETHF0:USTF0",1739579917676,5.2393,2711.9,2711.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579918280,5.2393,2711.9,2711.7,3.61266013]
["bitfinex-derivatives","ETHF0:USTF0",1739579918781,5.22719617,2711.9,2711.7,3.61265013]
["bitfinex-derivatives","ETHF0:USTF0",1739579918980,5.22719617,2711.9,2711.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579919188,5.96456617,2711.9,2711.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739579920084,5.22719617,2711.9,2711.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579920484,0.73747,2711.6,2711.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579920686,0.73746,2711.6,2711.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579920891,3.2078,2711.6,2711.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1739579921093,3.2078,2711.6,2711.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579921396,0.73751,2711.4,2711.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739579924893,0.73757,2711.2,2711.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579925201,0.73757,2711.2,2711.1,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739579925692,0.73757,2711.2,2711.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579926102,0.73759,2711.1,2711.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579928794,2.87523013,2711.2,2710.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579928999,3.94545,2710.9,2710.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739579934592,0.73767,2710.8,2710.7,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579942907,1.72147,2710.8,2710.7,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1739579943507,7.14672171,2710.8,2710.7,21.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739579943811,8.5972281,2711.1,2710.7,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739579944009,9.3348181,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739579944209,9.3348181,2711.1,2711.0,3.23662]
["bitfinex-derivatives","ETHF0:USTF0",1739579944405,8.5972281,2711.1,2711.0,3.23662]
["bitfinex-derivatives","ETHF0:USTF0",1739579946009,0.73755,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739579946212,11.8050281,2711.6,2711.2,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579946414,8.5972281,2711.6,2711.5,3.61271013]
["bitfinex-derivatives","ETHF0:USTF0",1739579946607,8.5972281,2711.6,2711.5,6.11171013]
["bitfinex-derivatives","ETHF0:USTF0",1739579947615,8.5972281,2711.6,2711.5,12.11171013]
["bitfinex-derivatives","ETHF0:USTF0",1739579947810,3.24619485,2711.6,2711.5,12.48051013]
["bitfinex-derivatives","ETHF0:USTF0",1739579948309,2.04059485,2711.6,2711.5,13.27841013]
["bitfinex-derivatives","ETHF0:USTF0",1739579948919,0.73728,2712.3,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739579949218,0.73728,2712.3,2712.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739579949809,3.2078,2712.4,2712.0,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1739579950011,3.94505,2712.4,2712.0,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1739579951016,3.2078,2712.4,2712.2,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579951320,3.2078,2712.4,2712.2,3.61251013]
["bitfinex-derivatives","ETHF0:USTF0",1739579952607,3.2078,2712.4,2712.2,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579952910,3.2078,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739579953522,3.2078,2712.4,2712.2,3.61251013]
["bitfinex-derivatives","ETHF0:USTF0",1739579953720,0.00406056,2712.3,2712.2,3.61251013]
["bitfinex-derivatives","ETHF0:USTF0",1739579953922,0.00406056,2712.3,2712.2,3.60646896]
["bitfinex-derivatives","ETHF0:USTF0",1739579954920,0.00406056,2712.3,2712.2,3.97526896]
["bitfinex-derivatives","ETHF0:USTF0",1739579957618,0.00406056,2712.3,2712.2,9.97526896]
["bitfinex-derivatives","ETHF0:USTF0",1739579959218,0.00406056,2712.3,2712.2,7.10608]
["bitfinex-derivatives","ETHF0:USTF0",1739579959516,0.00406056,2712.3,2712.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1739579959923,0.00406056,2712.3,2712.2,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1739579960617,0.00406056,2712.3,2712.2,9.60308]
["bitfinex-derivatives","ETHF0:USTF0",1739579961619,0.00406056,2712.3,2712.2,15.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739579963324,0.9793,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739579963521,0.9793,2713.0,2712.9,6.10933013]
["bitfinex-derivatives","ETHF0:USTF0",1739579965116,0.9793,2713.0,2712.9,12.23833013]
["bitfinex-derivatives","ETHF0:USTF0",1739579966821,1.0235,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739579967730,1.0235,2713.2,2712.9,14.70903013]
["bitfinex-derivatives","ETHF0:USTF0",1739579968025,1.0235,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739579969423,1.0235,2713.2,2712.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739579969625,0.73708,2713.0,2712.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739579971823,1.0235,2713.2,2712.9,4.00093013]
["bitfinex-derivatives","ETHF0:USTF0",1739579972127,1.76053,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739579972329,1.76052,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739579972532,1.0235,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739579972917,1.0235,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739579973121,0.73706,2713.1,2712.9,4.73803013]
["bitfinex-derivatives","ETHF0:USTF0",1739579973326,1.0235,2713.2,2712.9,4.73803013]
["bitfinex-derivatives","ETHF0:USTF0",1739579973530,1.76054,2713.2,2712.9,4.73803013]
["bitfinex-derivatives","ETHF0:USTF0",1739579974330,1.0235,2713.2,2712.9,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579974531,3.2078,2713.1,2712.6,6.08303013]
["bitfinex-derivatives","ETHF0:USTF0",1739579974733,3.2078,2713.1,2712.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739579975034,0.73712,2712.9,2712.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1739579975536,0.8986,2712.8,2712.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1739579976726,0.8986,2712.8,2712.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739579977233,0.8986,2712.8,2712.7,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1739579978838,0.8986,2712.8,2712.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739579979129,0.8986,2712.8,2712.7,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1739579980033,1.0235,2713.2,2712.7,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739579980233,0.9046,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739579981233,0.9046,2713.1,2713.0,3.61231013]
["bitfinex-derivatives","ETHF0:USTF0",1739579983233,0.9046,2713.1,2713.0,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739579984833,0.73713,2712.8,2712.7,20.9780829]
["bitfinex-derivatives","ETHF0:USTF0",1739579985131,0.73713,2712.8,2712.7,23.4740829]
["bitfinex-derivatives","ETHF0:USTF0",1739579985438,5.95504,2713.1,2712.7,24.2112329]
["bitfinex-derivatives","ETHF0:USTF0",1739579985439,0.73712,2712.9,2712.7,24.2112329]
["bitfinex-derivatives","ETHF0:USTF0",1739579985829,0.9046,2713.1,2712.7,26.34931303]
["bitfinex-derivatives","ETHF0:USTF0",1739579986134,0.9046,2713.1,2713.0,3.61231013]
["bitfinex-derivatives","ETHF0:USTF0",1739579986638,0.9046,2713.1,2713.0,9.74131013]
["bitfinex-derivatives","ETHF0:USTF0",1739579988435,0.9046,2713.1,2713.0,3.61231013]
["bitfinex-derivatives","ETHF0:USTF0",1739579988632,0.9046,2713.1,2713.0,7.0995905]
["bitfinex-derivatives","ETHF0:USTF0",1739579990136,1.0235,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739579990338,1.0235,2713.2,2713.1,1.72833037]
["bitfinex-derivatives","ETHF0:USTF0",1739579991635,1.76052,2713.2,2713.1,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739579991838,1.0235,2713.2,2713.1,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739579992037,1.0235,2713.2,2713.1,1.72833037]
["bitfinex-derivatives","ETHF0:USTF0",1739579992641,1.76052,2713.2,2713.1,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739579993643,1.76052,2713.2,2713.1,3.48628037]
["bitfinex-derivatives","ETHF0:USTF0",1739579993844,1.76052,2713.2,2713.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739579994735,1.76052,2713.2,2713.1,3.85508037]
["bitfinex-derivatives","ETHF0:USTF0",1739579995435,1.76052,2713.2,2713.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739579995942,1.76052,2713.2,2713.1,3.85508037]
["bitfinex-derivatives","ETHF0:USTF0",1739579996141,1.0235,2713.2,2713.1,4.59213037]
["bitfinex-derivatives","ETHF0:USTF0",1739579996443,1.0235,2713.2,2713.1,3.85508037]
["bitfinex-derivatives","ETHF0:USTF0",1739579996741,1.76052,2713.2,2713.1,3.85508037]
["bitfinex-derivatives","ETHF0:USTF0",1739579997544,1.0235,2713.2,2713.1,3.85508037]
["bitfinex-derivatives","ETHF0:USTF0",1739579997743,1.0235,2713.2,2713.1,4.59213037]
["bitfinex-derivatives","ETHF0:USTF0",1739579998244,1.7754,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739579998447,1.7754,2713.3,2713.2,1.72830037]
["bitfinex-derivatives","ETHF0:USTF0",1739579998744,3.2078,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739579998945,3.2078,2713.4,2713.3,1.72827037]
["bitfinex-derivatives","ETHF0:USTF0",1739579999245,3.2078,2713.4,2713.3,4.6035005]
["bitfinex-derivatives","ETHF0:USTF0",1739579999448,0.8933,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739579999639,0.8933,2713.5,2713.4,1.72825037]
["bitfinex-derivatives","ETHF0:USTF0",1739580002949,0.8933,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580003148,1.63024,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580003640,0.8933,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580004346,0.8933,2713.5,2713.4,1.72825037]
["bitfinex-derivatives","ETHF0:USTF0",1739580004536,0.8933,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580004747,0.8933,2713.5,2713.4,1.72825037]
["bitfinex-derivatives","ETHF0:USTF0",1739580005045,0.8933,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580005246,1.63024,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580005443,0.8933,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580005651,0.8933,2713.5,2713.4,1.72825037]
["bitfinex-derivatives","ETHF0:USTF0",1739580005950,0.8933,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580006150,1.63024,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580007047,1.63024,2713.5,2713.4,1.72825037]
["bitfinex-derivatives","ETHF0:USTF0",1739580007350,1.63024,2713.5,2713.4,0.99128037]
["bitfinex-derivatives","ETHF0:USTF0",1739580007844,0.73699,2713.3,2713.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580008344,0.73699,2713.3,2713.2,2.50053822]
["bitfinex-derivatives","ETHF0:USTF0",1739580008546,0.73699,2713.3,2713.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580008752,0.73699,2713.3,2713.2,2.50053822]
["bitfinex-derivatives","ETHF0:USTF0",1739580009353,0.73699,2713.3,2713.2,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580009552,3.2078,2713.4,2713.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739580009746,0.73702,2713.2,2713.1,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1739580010050,0.73701,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739580010248,0.73702,2713.2,2713.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1739580011551,0.8919,2713.3,2713.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739580011746,1.62891,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580011944,0.8919,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580013550,0.73702,2713.2,2713.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739580013952,0.73708,2713.0,2712.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580014149,3.94488,2713.0,2712.9,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580014949,3.94488,2713.0,2712.9,0.37433822]
["bitfinex-derivatives","ETHF0:USTF0",1739580016851,1.63436,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739580017550,0.73708,2713.0,2712.9,1.11141822]
["bitfinex-derivatives","ETHF0:USTF0",1739580017751,1.63437,2713.1,2712.9,0.37433822]
["bitfinex-derivatives","ETHF0:USTF0",1739580018058,0.8973,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739580019059,10.0641205,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739580020657,0.00553822,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580020859,0.00553822,2713.4,2713.3,9.31502013]
["bitfinex-derivatives","ETHF0:USTF0",1739580021649,0.00553822,2713.4,2713.3,6.10722013]
["bitfinex-derivatives","ETHF0:USTF0",1739580022352,0.00553822,2713.4,2713.3,13.72785771]
["bitfinex-derivatives","ETHF0:USTF0",1739580023562,0.00553822,2713.4,2713.3,12.23522013]
["bitfinex-derivatives","ETHF0:USTF0",1739580023853,0.00553822,2713.4,2713.3,9.00423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580024161,0.00553822,2713.4,2713.3,11.49823013]
["bitfinex-derivatives","ETHF0:USTF0",1739580024658,0.84133822,2713.4,2713.3,11.49823013]
["bitfinex-derivatives","ETHF0:USTF0",1739580024852,0.84133822,2713.4,2713.3,12.23522013]
["bitfinex-derivatives","ETHF0:USTF0",1739580029063,1.57830822,2713.4,2713.3,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580029361,0.73699,2713.3,2713.2,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1739580029556,1.62129,2713.3,2713.2,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1739580030159,0.8843,2713.3,2713.2,23.65502]
["bitfinex-derivatives","ETHF0:USTF0",1739580030459,0.8843,2713.3,2713.2,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1739580030660,1.62129,2713.3,2713.2,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1739580030862,1.62129,2713.3,2713.2,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1739580030863,4.82909,2713.3,2713.2,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1739580031063,4.82909,2713.3,2713.2,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1739580034560,4.82909,2713.3,2713.2,23.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739580034760,4.82909,2713.3,2713.2,20.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739580036866,10.82909,2713.3,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580037068,10.0921,2713.3,2712.9,0.37433822]
["bitfinex-derivatives","ETHF0:USTF0",1739580037264,0.73705,2713.1,2713.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580037465,3.2078,2713.1,2712.9,0.37433822]
["bitfinex-derivatives","ETHF0:USTF0",1739580037770,0.7371,2712.9,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580038172,1.6407,2712.9,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580038670,7.6407,2712.9,2712.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580038860,0.73713,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580039065,0.73713,2712.8,2712.6,0.37433822]
["bitfinex-derivatives","ETHF0:USTF0",1739580039066,4.0935,2712.8,2712.6,0.37433822]
["bitfinex-derivatives","ETHF0:USTF0",1739580039260,0.73724,2712.4,2712.3,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739580039465,3.94504,2712.4,2712.3,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739580043271,9.94504,2712.4,2712.3,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739580043775,0.73727,2712.3,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580043964,2.44217,2712.3,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580044368,8.44217,2712.3,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580046174,2.44217,2712.3,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580046970,2.44217,2712.3,2712.2,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1739580047371,0.8576,2712.3,2712.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1739580047572,1.59487,2712.3,2712.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1739580047785,3.2078,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739580050673,3.2078,2712.4,2712.2,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1739580050971,3.2078,2712.4,2712.2,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739580051169,3.2078,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739580052383,0.849,2712.8,2712.2,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739580052574,0.73719,2712.6,2712.4,3.61245013]
["bitfinex-derivatives","ETHF0:USTF0",1739580052974,0.73719,2712.6,2712.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1739580053281,0.73718,2712.7,2712.5,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1739580053485,0.73718,2712.7,2712.6,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739580053983,0.849,2712.8,2712.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580054176,0.849,2712.8,2712.3,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739580054177,0.73724,2712.4,2712.3,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1739580054377,3.2078,2712.5,2712.3,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1739580054680,3.94502,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580056083,3.94502,2712.5,2712.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1739580056278,3.94502,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580059688,3.94502,2712.5,2712.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1739580060985,3.94502,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580061387,3.94502,2712.5,2712.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1739580061684,3.94502,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580065382,3.2078,2712.5,2712.3,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739580065582,1.57084,2712.4,2712.3,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739580065988,6.8336,2712.4,2712.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580066291,3.94509,2712.2,2712.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580066590,3.94509,2712.2,2712.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580066591,3.2078,2712.2,2712.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580066786,0.73738,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580066988,3.94518,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580067688,0.7374,2711.8,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580067990,1.6055,2711.8,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580070881,2.4846,2711.8,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580072586,0.73743,2711.7,2711.6,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580072894,0.73751,2711.4,2711.3,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1739580073094,3.94531,2711.4,2711.3,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1739580074788,3.94531,2711.4,2711.3,20.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739580076689,9.2078,2711.4,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580076889,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580094701,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580095000,0.73757,2711.2,2711.1,2.25053822]
["bitfinex-derivatives","ETHF0:USTF0",1739580113711,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580114518,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580114718,0.73456999,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580118518,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739580119115,3.94531,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739580119816,10.04648511,2711.5,2711.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739580120021,9.24438511,2711.5,2711.4,6.95481]
["bitfinex-derivatives","ETHF0:USTF0",1739580120216,7.93578511,2711.5,2711.4,13.08381]
["bitfinex-derivatives","ETHF0:USTF0",1739580120421,7.93578511,2711.5,2711.4,19.08381]
["bitfinex-derivatives","ETHF0:USTF0",1739580120624,6.2770367,2711.5,2711.4,15.57327058]
["bitfinex-derivatives","ETHF0:USTF0",1739580120824,4.20370701,2711.5,2711.4,14.081633]
["bitfinex-derivatives","ETHF0:USTF0",1739580121029,4.20370701,2711.5,2711.4,14.26717047]
["bitfinex-derivatives","ETHF0:USTF0",1739580121223,4.20370701,2711.5,2711.4,20.26717047]
["bitfinex-derivatives","ETHF0:USTF0",1739580121521,4.20370701,2711.5,2711.4,19.26934747]
["bitfinex-derivatives","ETHF0:USTF0",1739580121718,4.20370701,2711.5,2711.4,12.62384747]
["bitfinex-derivatives","ETHF0:USTF0",1739580122119,11.42153385,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739580122419,11.42153385,2711.7,2711.6,24.05569013]
["bitfinex-derivatives","ETHF0:USTF0",1739580122814,12.15896385,2711.7,2711.6,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1739580123020,0.73757,2711.2,2711.1,2.86713822]
["bitfinex-derivatives","ETHF0:USTF0",1739580124814,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580125021,1.63817,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580125927,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580128618,0.73757,2711.2,2711.1,1.11272822]
["bitfinex-derivatives","ETHF0:USTF0",1739580128826,3.2078,2711.3,2711.1,2.86713822]
["bitfinex-derivatives","ETHF0:USTF0",1739580129024,3.2078,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580129620,3.94534,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580129828,0.73757,2711.2,2711.1,3.60470822]
["bitfinex-derivatives","ETHF0:USTF0",1739580130021,3.94535,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580130228,3.2078,2711.3,2711.1,3.60470822]
["bitfinex-derivatives","ETHF0:USTF0",1739580130525,0.73753,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739580130719,3.2078,2711.6,2711.1,2.86713822]
["bitfinex-derivatives","ETHF0:USTF0",1739580131119,0.73751,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739580131322,3.2078,2711.6,2711.1,2.86713822]
["bitfinex-derivatives","ETHF0:USTF0",1739580131523,0.73755,2711.3,2711.1,2.86713822]
["bitfinex-derivatives","ETHF0:USTF0",1739580131717,3.2078,2711.6,2711.1,2.86713822]
["bitfinex-derivatives","ETHF0:USTF0",1739580131919,3.2078,2711.6,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739580132123,0.73757,2711.2,2711.1,3.60471822]
["bitfinex-derivatives","ETHF0:USTF0",1739580132723,3.2078,2711.6,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580132724,0.73753,2711.4,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580133226,0.73754,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580133624,0.73751,2711.5,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739580133826,3.2078,2711.6,2711.3,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580134525,0.73749,2711.5,2711.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739580134721,0.73748,2711.5,2711.4,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1739580134924,10.76920387,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739580135125,10.03174387,2711.7,2711.6,3.61269013]
["bitfinex-derivatives","ETHF0:USTF0",1739580136015,10.03174387,2711.7,2711.6,9.74169013]
["bitfinex-derivatives","ETHF0:USTF0",1739580136623,10.03174387,2711.7,2711.6,3.61269013]
["bitfinex-derivatives","ETHF0:USTF0",1739580136925,0.74289822,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739580137128,0.74289822,2712.0,2711.9,3.22938]
["bitfinex-derivatives","ETHF0:USTF0",1739580137321,0.00553822,2712.0,2711.9,6.10461013]
["bitfinex-derivatives","ETHF0:USTF0",1739580138121,0.00553822,2712.0,2711.9,26.54361013]
["bitfinex-derivatives","ETHF0:USTF0",1739580146527,0.00553822,2712.0,2711.9,32.67261013]
["bitfinex-derivatives","ETHF0:USTF0",1739580147724,0.00553822,2712.0,2711.9,38.67261013]
["bitfinex-derivatives","ETHF0:USTF0",1739580152237,0.00553822,2712.0,2711.9,32.67261013]
["bitfinex-derivatives","ETHF0:USTF0",1739580152735,0.00553822,2712.0,2711.9,26.54161013]
["bitfinex-derivatives","ETHF0:USTF0",1739580154734,0.00553822,2712.0,2711.9,26.91041013]
["bitfinex-derivatives","ETHF0:USTF0",1739580155127,0.97413822,2712.0,2711.9,26.91041013]
["bitfinex-derivatives","ETHF0:USTF0",1739580155535,0.97413822,2712.0,2711.9,24.42041013]
["bitfinex-derivatives","ETHF0:USTF0",1739580155732,0.97413822,2712.0,2711.9,26.91041013]
["bitfinex-derivatives","ETHF0:USTF0",1739580156539,0.97413822,2712.0,2711.9,33.03941013]
["bitfinex-derivatives","ETHF0:USTF0",1739580156728,0.00553822,2712.0,2711.9,33.03941013]
["bitfinex-derivatives","ETHF0:USTF0",1739580159738,0.00553822,2712.0,2711.9,39.03941013]
["bitfinex-derivatives","ETHF0:USTF0",1739580160232,0.00553822,2712.0,2711.9,33.03941013]
["bitfinex-derivatives","ETHF0:USTF0",1739580161735,0.00553822,2712.0,2711.9,30.54941013]
["bitfinex-derivatives","ETHF0:USTF0",1739580161939,0.00553822,2712.0,2711.9,33.03941013]
["bitfinex-derivatives","ETHF0:USTF0",1739580163342,1.832,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739580163544,1.832,2712.3,2712.2,6.82032013]
["bitfinex-derivatives","ETHF0:USTF0",1739580174743,1.832,2712.3,2712.2,7.18912013]
["bitfinex-derivatives","ETHF0:USTF0",1739580176550,2.56927,2712.3,2712.2,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739580177545,5.0398,2712.3,2712.1,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739580177847,0.73729,2712.2,2712.1,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739580180948,6.73729,2712.2,2712.1,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1739580182055,0.73735,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580182252,3.94515,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580182956,3.2078,2712.0,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580183160,0.7374,2711.8,2711.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580183351,0.7374,2711.8,2711.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580183352,0.73746,2711.6,2711.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580183550,3.2078,2711.6,2711.1,22.92653822]
["bitfinex-derivatives","ETHF0:USTF0",1739580183746,1.84378,2711.5,2711.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580183955,3.94534,2711.3,2711.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580184552,3.2078,2711.3,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580184853,0.73757,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580186353,1.64617,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580186757,2.59007,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580187863,3.54957,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580194564,3.54957,2711.2,2711.1,20.43853822]
["bitfinex-derivatives","ETHF0:USTF0",1739580194763,3.54957,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580207277,0.73757,2711.2,2711.1,21.54572822]
["bitfinex-derivatives","ETHF0:USTF0",1739580207476,0.73757,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580207673,0.73757,2711.2,2711.1,21.54572822]
["bitfinex-derivatives","ETHF0:USTF0",1739580208577,0.73757,2711.2,2711.1,20.80813822]
["bitfinex-derivatives","ETHF0:USTF0",1739580211483,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580216002,0.73757,2711.2,2711.1,1.11272822]
["bitfinex-derivatives","ETHF0:USTF0",1739580216180,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580216386,0.73757,2711.2,2711.1,1.11272822]
["bitfinex-derivatives","ETHF0:USTF0",1739580216586,0.73757,2711.2,2711.1,3.60072822]
["bitfinex-derivatives","ETHF0:USTF0",1739580218287,0.73757,2711.2,2711.1,4.60662172]
["bitfinex-derivatives","ETHF0:USTF0",1739580218491,3.2078,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739580218683,3.2078,2711.3,2711.2,1.7434635]
["bitfinex-derivatives","ETHF0:USTF0",1739580219692,0.73747,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739580219892,0.73747,2711.6,2711.5,4.2313635]
["bitfinex-derivatives","ETHF0:USTF0",1739580220194,0.73747,2711.6,2711.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739580221290,0.73757,2711.2,2711.1,2.86213822]
["bitfinex-derivatives","ETHF0:USTF0",1739580222094,0.73757,2711.2,2711.1,3.59972822]
["bitfinex-derivatives","ETHF0:USTF0",1739580223294,0.73757,2711.2,2711.1,2.86213822]
["bitfinex-derivatives","ETHF0:USTF0",1739580224584,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580238611,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580238791,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580239195,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580239398,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580239595,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580240005,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580240206,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580240906,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580241399,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580241605,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580242106,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580242312,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580242511,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580242810,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580243107,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580244213,0.73757,2711.2,2711.1,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580244608,0.73757,2711.2,2711.1,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580244806,8.87523013,2711.2,2710.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580245008,8.87523013,2711.2,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580245009,6.08303013,2710.9,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580245206,0.7377,2710.7,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580245714,1.6748,2710.7,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580246809,14.56092263,2710.7,2710.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739580247710,0.73776,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580247910,3.94556,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580249016,4.23983244,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580250213,3.94556,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580250614,15.39799237,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580252312,15.68254401,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580252612,15.39799237,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580253013,15.39799237,2710.5,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580253214,15.39799237,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580253415,13.95962446,2710.5,2710.4,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580254110,13.95962446,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580255617,3.94556,2710.5,2710.4,0.37513822]
["bitfinex-derivatives","ETHF0:USTF0",1739580257011,3.94556,2710.5,2710.4,1.99661822]
["bitfinex-derivatives","ETHF0:USTF0",1739580257414,10.01406446,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739580257913,0.73772,2710.7,2710.4,1.25883822]
["bitfinex-derivatives","ETHF0:USTF0",1739580258217,0.73772,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739580258919,3.2078,2710.8,2710.4,1.25883822]
["bitfinex-derivatives","ETHF0:USTF0",1739580259120,10.01960268,2710.9,2710.4,7.34186835]
["bitfinex-derivatives","ETHF0:USTF0",1739580259321,10.01960268,2710.9,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739580260119,10.01960268,2710.9,2710.8,3.52237]
["bitfinex-derivatives","ETHF0:USTF0",1739580261123,0.00553822,2710.9,2710.8,3.52237]
["bitfinex-derivatives","ETHF0:USTF0",1739580263517,13.22186446,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739580266026,10.01406446,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739580266525,10.01406446,2711.4,2711.3,3.61277013]
["bitfinex-derivatives","ETHF0:USTF0",1739580266728,0.00553822,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739580267025,0.00553822,2711.6,2711.5,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1739580267622,0.00553822,2711.6,2711.5,6.43028]
["bitfinex-derivatives","ETHF0:USTF0",1739580267921,10.01406446,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739580268127,10.01406446,2711.8,2711.7,3.61266013]
["bitfinex-derivatives","ETHF0:USTF0",1739580268523,5.50806446,2711.8,2711.7,9.98146013]
["bitfinex-derivatives","ETHF0:USTF0",1739580268828,4.70176446,2711.8,2711.7,9.98146013]
["bitfinex-derivatives","ETHF0:USTF0",1739580269929,4.70176446,2711.8,2711.7,30.42246013]
["bitfinex-derivatives","ETHF0:USTF0",1739580270127,0.00553822,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739580270326,0.00553822,2712.0,2711.9,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1739580271230,0.00553822,2712.0,2711.9,6.43018]
["bitfinex-derivatives","ETHF0:USTF0",1739580272333,0.00553822,2712.0,2711.9,6.51158]
["bitfinex-derivatives","ETHF0:USTF0",1739580273932,3.2078,2712.6,2711.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739580274132,3.945,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739580274926,3.945,2712.6,2712.5,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1739580275333,3.2078,2712.6,2712.5,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1739580276935,3.2078,2712.6,2712.5,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1739580277139,1.87393822,2712.8,2712.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739580277434,1.87393822,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739580277625,0.00553822,2712.8,2712.7,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1739580280238,0.74266822,2712.8,2712.7,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1739580281237,1.00393822,2712.8,2712.7,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1739580281739,1.74106822,2712.8,2712.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739580281938,0.73716,2712.7,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739580282136,1.65596,2712.7,2712.6,3.22016]
["bitfinex-derivatives","ETHF0:USTF0",1739580282351,0.73718,2712.6,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580282638,0.73718,2712.6,2712.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1739580284329,0.9188,2712.7,2712.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1739580284539,0.91600001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580285541,1.65316001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580285840,0.91600001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580289337,1.65316001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580290433,1.65316001,2712.7,2712.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739580290434,4.12380001,2712.7,2712.5,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739580290630,0.73718,2712.6,2712.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739580292140,0.73718,2712.6,2712.5,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1739580292532,4.12380001,2712.7,2712.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739580292732,4.86098001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580293541,0.73718,2712.6,2712.5,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1739580293742,0.73718,2712.6,2712.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739580294534,4.12380001,2712.7,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739580294731,0.73721,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739580294934,4.12380001,2712.7,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580295143,4.86098001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580296138,4.12380001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580296344,0.91600001,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580297039,0.91600001,2712.7,2712.6,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1739580299645,1.65316001,2712.7,2712.6,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1739580300352,1.65316001,2712.7,2712.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739580300650,1.65316001,2712.7,2712.6,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1739580301548,1.65316001,2712.7,2712.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739580302051,4.86096001,2712.7,2712.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739580302248,4.86096001,2712.7,2712.6,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1739580302446,0.91600001,2712.7,2712.6,3.21918]
["bitfinex-derivatives","ETHF0:USTF0",1739580302945,1.65316001,2712.7,2712.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739580304147,4.12380001,2712.7,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580304349,0.73718,2712.6,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580304755,0.73718,2712.6,2712.5,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1739580304948,0.73718,2712.6,2712.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580305656,0.73718,2712.6,2712.3,3.22378822]
["bitfinex-derivatives","ETHF0:USTF0",1739580305657,0.73724,2712.4,2712.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580305849,3.94504,2712.4,2712.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580308551,0.73724,2712.4,2712.3,0.74280822]
["bitfinex-derivatives","ETHF0:USTF0",1739580308746,0.73723,2712.5,2712.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739580310158,4.12380001,2712.7,2712.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580310359,0.73724,2712.4,2712.3,0.74277822]
["bitfinex-derivatives","ETHF0:USTF0",1739580310558,4.12380001,2712.7,2712.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580310863,1.00393822,2712.8,2712.4,7.19932013]
["bitfinex-derivatives","ETHF0:USTF0",1739580311063,1.00393822,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739580312056,1.00393822,2712.8,2712.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1739580312259,0.73722,2712.5,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739580312462,0.73722,2712.5,2712.3,2.48653822]
["bitfinex-derivatives","ETHF0:USTF0",1739580312463,0.7372,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739580312664,0.73724,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739580312865,0.9885,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739580313072,1.72571,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739580313376,0.9885,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739580313865,4.1274,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739580314066,1.00393822,2712.8,2712.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580314267,0.00553822,2712.8,2712.7,3.61239013]
["bitfinex-derivatives","ETHF0:USTF0",1739580314462,0.00553822,2712.8,2712.7,6.09339013]
["bitfinex-derivatives","ETHF0:USTF0",1739580314664,0.00553822,2712.8,2712.7,6.46219013]
["bitfinex-derivatives","ETHF0:USTF0",1739580314861,0.00553822,2712.8,2712.7,9.66999013]
["bitfinex-derivatives","ETHF0:USTF0",1739580315063,0.00553822,2712.8,2712.7,15.66999013]
["bitfinex-derivatives","ETHF0:USTF0",1739580315265,0.00553822,2712.8,2712.7,16.67778792]
["bitfinex-derivatives","ETHF0:USTF0",1739580315668,16.09392263,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580316467,12.88612263,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580316862,12.88612263,2713.3,2713.2,1.74481779]
["bitfinex-derivatives","ETHF0:USTF0",1739580317364,12.88612263,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580317970,12.88612263,2713.3,2713.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739580318272,0.73705,2713.1,2713.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739580318469,1.9389,2713.2,2713.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739580318776,2.67593,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739580319170,0.9482,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739580319370,0.9482,2713.2,2713.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739580319575,0.73705,2713.1,2713.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739580320179,3.94485,2713.1,2713.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739580320475,0.73713,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580320674,3.94493,2712.8,2712.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580323480,0.73721,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580323677,3.94501,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580323881,3.94501,2712.5,2712.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1739580324183,0.73721,2712.5,2712.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1739580324372,3.2078,2712.8,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580324572,1.7331,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739580324778,0.9722,2713.0,2712.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580324978,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739580325288,0.73701,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739580325578,5.0984,2713.4,2713.0,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580325785,2.62758,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580325985,1.8906,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580326276,1.8906,2713.4,2713.0,3.88302792]
["bitfinex-derivatives","ETHF0:USTF0",1739580326277,2.62757,2713.4,2713.0,3.88302792]
["bitfinex-derivatives","ETHF0:USTF0",1739580326480,0.73699,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739580326682,0.73699,2713.3,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739580326878,2.62758,2713.4,2713.0,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580327074,1.70588,2713.4,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739580327273,10.30300842,2713.4,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739580327477,9.56602842,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580327779,8.59712842,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580328478,8.59712842,2713.4,2713.3,3.61222013]
["bitfinex-derivatives","ETHF0:USTF0",1739580328680,8.59712842,2713.4,2713.3,7.74692013]
["bitfinex-derivatives","ETHF0:USTF0",1739580329780,8.59712842,2713.4,2713.3,17.35649]
["bitfinex-derivatives","ETHF0:USTF0",1739580329781,7.37072842,2713.4,2713.3,17.35649]
["bitfinex-derivatives","ETHF0:USTF0",1739580330378,0.00553822,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739580330579,0.00553822,2713.5,2713.4,21.16397]
["bitfinex-derivatives","ETHF0:USTF0",1739580330782,0.00553822,2713.5,2713.4,23.64397]
["bitfinex-derivatives","ETHF0:USTF0",1739580332189,0.00553822,2713.5,2713.4,21.16397]
["bitfinex-derivatives","ETHF0:USTF0",1739580332488,0.00553822,2713.5,2713.4,23.64397]
["bitfinex-derivatives","ETHF0:USTF0",1739580334880,0.00553822,2713.5,2713.4,24.01277]
["bitfinex-derivatives","ETHF0:USTF0",1739580336878,0.00553822,2713.5,2713.4,30.01277]
["bitfinex-derivatives","ETHF0:USTF0",1739580337587,0.00553822,2713.5,2713.4,24.01277]
["bitfinex-derivatives","ETHF0:USTF0",1739580338282,0.00553822,2713.5,2713.4,30.01277]
["bitfinex-derivatives","ETHF0:USTF0",1739580338786,0.00553822,2713.5,2713.4,24.01277]
["bitfinex-derivatives","ETHF0:USTF0",1739580339187,0.00553822,2713.5,2713.4,24.01177]
["bitfinex-derivatives","ETHF0:USTF0",1739580347292,0.00553822,2713.5,2713.4,30.01177]
["bitfinex-derivatives","ETHF0:USTF0",1739580347884,3.2078,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739580348091,3.2078,2714.3,2714.2,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1739580348290,3.94452,2714.3,2714.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580349192,0.73678,2714.1,2714.0,2.48352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580349497,0.73678,2714.1,2714.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580349691,5.04963,2714.3,2713.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580349692,3.2078,2714.3,2713.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580349994,0.73673,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739580350185,7.03442,2714.6,2713.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580350386,3.94454,2714.3,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739580350695,3.94454,2714.3,2713.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580350696,0.73676,2714.2,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739580351093,3.2078,2714.3,2714.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580351299,0.73675,2714.2,2714.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739580352890,1.68445,2714.2,2714.1,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1739580353099,0.9477,2714.2,2714.1,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1739580353499,1.68445,2714.2,2714.1,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1739580353697,0.9477,2714.2,2714.1,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1739580355092,0.9477,2714.2,2714.1,7.46660792]
["bitfinex-derivatives","ETHF0:USTF0",1739580357997,1.68445,2714.2,2714.1,7.46660792]
["bitfinex-derivatives","ETHF0:USTF0",1739580358197,0.9477,2714.2,2714.1,7.46660792]
["bitfinex-derivatives","ETHF0:USTF0",1739580359088,1.68445,2714.2,2714.1,7.46660792]
["bitfinex-derivatives","ETHF0:USTF0",1739580359499,0.9477,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580361108,0.9477,2714.2,2714.1,6.90993708]
["bitfinex-derivatives","ETHF0:USTF0",1739580361304,1.68445,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580361500,0.9477,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580362006,1.68445,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580363208,0.9477,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580366504,1.68445,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580366705,0.9477,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580370111,1.68445,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580370411,0.9477,2714.2,2714.1,7.64671708]
["bitfinex-derivatives","ETHF0:USTF0",1739580371811,1.68445,2714.2,2714.1,6.90993708]
["bitfinex-derivatives","ETHF0:USTF0",1739580372013,1.68445,2714.2,2714.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580372411,1.68445,2714.2,2714.0,20.42452761]
["bitfinex-derivatives","ETHF0:USTF0",1739580372412,0.73678,2714.1,2714.0,20.42452761]
["bitfinex-derivatives","ETHF0:USTF0",1739580372609,2.72368,2714.1,2714.0,20.42452761]
["bitfinex-derivatives","ETHF0:USTF0",1739580373008,2.72368,2714.1,2714.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580373312,0.73694,2713.5,2713.4,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739580373507,3.94474,2713.5,2713.4,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739580373706,3.2078,2713.5,2713.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580374020,0.73699,2713.3,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580374519,0.73699,2713.3,2713.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580374711,0.73699,2713.3,2713.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580377016,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580377223,3.2078,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580377418,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580377724,0.73705,2713.1,2713.0,21.16060761]
["bitfinex-derivatives","ETHF0:USTF0",1739580378022,0.9826,2713.3,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580378223,0.9826,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580378715,1.71959,2713.3,2713.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580379325,1.71959,2713.3,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580379326,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580379515,3.94485,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580379820,0.73705,2713.1,2713.0,21.16059761]
["bitfinex-derivatives","ETHF0:USTF0",1739580380019,0.9826,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580380020,1.7196,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580380215,0.9826,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580380719,5.1159,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580380921,5.1159,2713.4,2713.3,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739580381121,5.1159,2713.4,2713.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580381420,5.85287,2713.4,2713.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580382425,5.85287,2713.4,2713.3,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1739580383821,5.85287,2713.4,2713.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580384825,5.1159,2713.4,2713.0,21.35262761]
["bitfinex-derivatives","ETHF0:USTF0",1739580385029,0.73702,2713.2,2713.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580385325,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580385521,3.94485,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580386818,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580387018,8.57874334,2713.2,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580387217,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580388030,8.57874334,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739580388625,9.31576334,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739580389122,8.57874334,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739580389322,8.57874334,2713.2,2713.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739580389323,9.31578334,2713.2,2713.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739580389527,8.57874334,2713.2,2713.0,21.16059761]
["bitfinex-derivatives","ETHF0:USTF0",1739580389723,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580390921,3.94485,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580391515,0.73705,2713.1,2713.0,21.16060761]
["bitfinex-derivatives","ETHF0:USTF0",1739580392018,0.9453,2713.3,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580392220,0.73705,2713.2,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739580393024,0.73703,2713.2,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739580393830,0.73705,2713.1,2713.0,21.16059761]
["bitfinex-derivatives","ETHF0:USTF0",1739580394022,0.73705,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580394228,0.73705,2713.1,2713.0,22.90052761]
["bitfinex-derivatives","ETHF0:USTF0",1739580394423,3.94485,2713.1,2713.0,20.42352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580394629,3.94485,2713.1,2713.0,20.79232761]
["bitfinex-derivatives","ETHF0:USTF0",1739580399030,3.2078,2713.1,2713.0,20.79232761]
["bitfinex-derivatives","ETHF0:USTF0",1739580399333,0.73699,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739580399533,5.1159,2713.4,2713.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739580399733,3.94478,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580400127,3.2078,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580401326,0.73692,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739580401730,0.73692,2713.6,2713.5,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1739580402128,3.2078,2713.7,2713.5,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1739580402328,0.73691,2713.6,2713.5,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1739580402528,3.2078,2713.7,2713.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580402837,0.73691,2713.6,2713.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1739580403237,0.73691,2713.6,2713.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580403638,2.64631,2713.6,2713.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580403831,2.8919,2713.6,2713.3,1.74012892]
["bitfinex-derivatives","ETHF0:USTF0",1739580404038,0.73694,2713.5,2713.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739580404233,0.73694,2713.5,2713.4,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1739580404436,3.62881,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739580404838,3.2078,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739580405535,11.78654334,2714.0,2713.6,1.00314892]
["bitfinex-derivatives","ETHF0:USTF0",1739580405742,11.78654334,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580406139,8.57874334,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580406940,3.62868,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580407441,2.8919,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739580407840,3.62869,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739580408043,3.62869,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580408538,2.8919,2714.1,2713.8,5.35223013]
["bitfinex-derivatives","ETHF0:USTF0",1739580408738,3.2078,2714.0,2713.5,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580409046,3.2078,2714.0,2713.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580409047,0.73689,2713.7,2713.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580409645,3.94469,2713.7,2713.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580410045,3.2078,2713.7,2713.0,20.79232761]
["bitfinex-derivatives","ETHF0:USTF0",1739580410239,0.9346,2713.6,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739580410539,0.73697,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739580411037,1.9582,2713.5,2713.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580411236,1.9582,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739580411432,2.69514,2713.5,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739580412138,1.9582,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739580412539,1.9582,2713.5,2713.2,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580412739,0.9346,2713.6,2713.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1739580412937,3.94467,2713.8,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739580413139,0.7369,2713.7,2713.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580415044,0.7369,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580416845,3.94468,2713.8,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580417347,0.73689,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580417740,1.68879,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580421560,1.68879,2713.7,2713.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1739580421759,3.2078,2713.8,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580421964,4.90309,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580422156,4.1663,2714.1,2713.7,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1739580422357,4.1663,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580422667,0.9879,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739580422962,0.7367,2714.4,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739580423353,0.7367,2714.4,2714.2,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1739580423555,14.31697851,2714.5,2714.2,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1739580423758,0.7367,2714.4,2714.2,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1739580423956,14.31697851,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739580424157,14.31697851,2714.5,2714.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739580424352,15.05366851,2714.5,2714.2,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1739580424656,15.05365851,2714.5,2714.2,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1739580425049,8.61477374,2714.3,2714.2,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1739580425255,8.61477374,2714.3,2714.1,5.35123013]
["bitfinex-derivatives","ETHF0:USTF0",1739580425450,3.2078,2714.2,2713.8,3.61208013]
["bitfinex-derivatives","ETHF0:USTF0",1739580425655,3.7856,2714.1,2713.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580425856,0.7368,2714.0,2713.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739580427162,0.73689,2713.7,2713.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739580427458,0.73689,2713.7,2713.6,4.57811]
["bitfinex-derivatives","ETHF0:USTF0",1739580427659,0.73688,2713.8,2713.6,4.57811]
["bitfinex-derivatives","ETHF0:USTF0",1739580427855,3.94464,2713.9,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739580428058,3.2078,2713.9,2713.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739580428360,0.73682,2714.0,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739580428555,0.73682,2714.0,2713.6,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739580428864,0.73682,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739580429066,3.0488,2714.1,2713.6,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739580429262,3.78559,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739580429560,3.78559,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739580430366,0.73682,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739580431469,3.0488,2714.1,2713.6,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739580431768,0.73682,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739580434761,0.73682,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580440774,11.66357374,2714.1,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580441073,12.40037374,2714.1,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580441371,12.40037374,2714.1,2713.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1739580441574,0.7368,2714.0,2713.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1739580441875,11.66357374,2714.1,2713.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1739580442174,0.7368,2714.0,2713.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1739580442471,12.40036374,2714.1,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580442664,0.7368,2714.0,2713.9,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1739580443174,0.7368,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580444079,9.35157374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580444470,8.61477374,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580444670,9.35157374,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580444970,8.61477374,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580445171,8.61477374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580445473,9.35157374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580445674,9.35157374,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580446575,9.35157374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580446776,8.61477374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580446978,9.35157374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580447471,8.61477374,2714.0,2713.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1739580447781,8.61477374,2714.0,2713.9,8.22477892]
["bitfinex-derivatives","ETHF0:USTF0",1739580448275,8.61477374,2714.0,2713.9,9.18967892]
["bitfinex-derivatives","ETHF0:USTF0",1739580450575,8.61477374,2714.0,2713.9,29.61067892]
["bitfinex-derivatives","ETHF0:USTF0",1739580452069,8.61477374,2714.3,2713.9,28.87384892]
["bitfinex-derivatives","ETHF0:USTF0",1739580452272,8.61477374,2714.3,2714.0,4.46664892]
["bitfinex-derivatives","ETHF0:USTF0",1739580452476,8.61477374,2714.3,2714.1,1.00314892]
["bitfinex-derivatives","ETHF0:USTF0",1739580452669,8.61477374,2714.3,2714.2,1.73989892]
["bitfinex-derivatives","ETHF0:USTF0",1739580452879,8.61477374,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739580453080,8.61477374,2714.3,2714.2,1.73989892]
["bitfinex-derivatives","ETHF0:USTF0",1739580454077,8.61477374,2714.3,2714.2,7.85589892]
["bitfinex-derivatives","ETHF0:USTF0",1739580454670,8.61477374,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739580454874,8.61477374,2714.4,2714.3,1.73986892]
["bitfinex-derivatives","ETHF0:USTF0",1739580456580,8.61477374,2714.4,2714.3,4.94766892]
["bitfinex-derivatives","ETHF0:USTF0",1739580457184,8.61477374,2714.4,2714.3,11.06366892]
["bitfinex-derivatives","ETHF0:USTF0",1739580458281,0.00549224,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739580458484,0.00549224,2714.5,2714.4,8.11687905]
["bitfinex-derivatives","ETHF0:USTF0",1739580460184,0.00549224,2714.5,2714.4,7.11373013]
["bitfinex-derivatives","ETHF0:USTF0",1739580460983,0.00549224,2714.5,2714.4,8.11687905]
["bitfinex-derivatives","ETHF0:USTF0",1739580461486,0.00549224,2714.5,2714.4,7.11373013]
["bitfinex-derivatives","ETHF0:USTF0",1739580462087,7.18048105,2714.5,2714.4,7.11373013]
["bitfinex-derivatives","ETHF0:USTF0",1739580464498,7.18048105,2714.5,2714.4,6.08593013]
["bitfinex-derivatives","ETHF0:USTF0",1739580464990,8.15608105,2714.5,2714.4,6.08593013]
["bitfinex-derivatives","ETHF0:USTF0",1739580467292,8.15608105,2714.5,2714.4,12.20193013]
["bitfinex-derivatives","ETHF0:USTF0",1739580468792,8.15608105,2714.5,2714.4,13.20507905]
["bitfinex-derivatives","ETHF0:USTF0",1739580470694,0.98109224,2714.5,2714.4,13.20507905]
["bitfinex-derivatives","ETHF0:USTF0",1739580471290,0.98109224,2714.5,2714.4,7.08907905]
["bitfinex-derivatives","ETHF0:USTF0",1739580471596,0.98109224,2714.5,2714.4,6.08593013]
["bitfinex-derivatives","ETHF0:USTF0",1739580473692,8.15608105,2714.5,2714.4,6.08593013]
["bitfinex-derivatives","ETHF0:USTF0",1739580474199,8.15608105,2714.5,2714.4,7.08907905]
["bitfinex-derivatives","ETHF0:USTF0",1739580474999,8.15608105,2714.5,2714.4,7.45787905]
["bitfinex-derivatives","ETHF0:USTF0",1739580475998,8.89275105,2714.5,2714.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580476296,8.89275105,2714.5,2714.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739580477501,8.89275105,2714.5,2714.4,3.84394892]
["bitfinex-derivatives","ETHF0:USTF0",1739580477694,7.18048105,2714.5,2714.4,16.77467905]
["bitfinex-derivatives","ETHF0:USTF0",1739580477895,5.52353271,2714.5,2714.4,16.77467905]
["bitfinex-derivatives","ETHF0:USTF0",1739580478802,5.52353271,2714.5,2714.4,15.77153013]
["bitfinex-derivatives","ETHF0:USTF0",1739580479899,0.00552761,2714.7,2714.4,15.03483013]
["bitfinex-derivatives","ETHF0:USTF0",1739580480105,0.00552761,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739580480608,0.73666,2714.6,2714.4,6.45735774]
["bitfinex-derivatives","ETHF0:USTF0",1739580480801,0.73666,2714.6,2714.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580480802,0.73665,2714.6,2714.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580481900,0.74215761,2714.7,2714.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580482099,0.00552761,2714.7,2714.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580482299,0.73664,2714.6,2714.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580483107,0.73667,2714.5,2714.4,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580483303,3.2078,2714.5,2714.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580483501,3.94455,2714.2,2714.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580488902,3.2078,2714.2,2714.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580489101,0.9509,2714.3,2714.1,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580489403,0.9509,2714.3,2714.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580489404,0.73675,2714.2,2714.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580492510,6.0,2714.2,2713.9,20.42652761]
["bitfinex-derivatives","ETHF0:USTF0",1739580492810,3.9446,2714.0,2713.9,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580493203,9.9446,2714.0,2713.9,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580493604,0.73689,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580493811,3.94469,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580494508,3.2078,2713.7,2713.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580494706,0.73691,2713.6,2713.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580496015,1.76916,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739580496512,1.0323,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739580496705,0.73682,2714.0,2713.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1739580496905,0.7368,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739580497106,0.7368,2714.1,2714.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739580498208,0.73676,2714.2,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739580498611,6.97734,2714.3,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739580498811,6.97734,2714.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739580499016,4.99264,2714.3,2714.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739580499209,4.99264,2714.3,2714.1,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739580499512,0.73675,2714.2,2714.1,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1739580499719,0.73675,2714.2,2714.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739580501117,4.2559,2714.3,2714.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739580501118,0.73678,2714.1,2714.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739580501321,0.73683,2713.9,2713.8,5.34723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580501523,1.73892,2714.0,2713.8,7.04629013]
["bitfinex-derivatives","ETHF0:USTF0",1739580502621,0.73683,2713.9,2713.8,3.83743013]
["bitfinex-derivatives","ETHF0:USTF0",1739580502814,0.73683,2713.9,2713.8,6.30943013]
["bitfinex-derivatives","ETHF0:USTF0",1739580505319,0.73683,2713.9,2713.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739580506116,1.73892,2714.0,2713.8,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1739580506327,0.73683,2713.9,2713.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739580506619,4.2559,2714.3,2713.8,6.30943013]
["bitfinex-derivatives","ETHF0:USTF0",1739580506823,4.2559,2714.3,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739580506824,0.73679,2714.1,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739580507027,0.73679,2714.1,2713.8,6.30943013]
["bitfinex-derivatives","ETHF0:USTF0",1739580507225,5.2638,2714.3,2713.8,9.51723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580507523,8.59453808,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739580507718,8.59453808,2714.4,2714.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739580507926,8.59453808,2714.4,2714.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739580508928,9.33123808,2714.4,2714.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739580509318,4.84508,2714.5,2714.3,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1739580509517,1.63728,2714.5,2714.3,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1739580509926,0.9006,2714.5,2714.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739580510227,0.73668,2714.5,2714.3,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1739580512424,0.73668,2714.5,2714.3,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1739580512727,10.57973808,2714.6,2714.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739580512928,0.7367,2714.4,2714.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739580513229,0.73672,2714.3,2714.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1739580513436,1.84176,2714.4,2713.9,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1739580513620,0.7368,2714.0,2713.9,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1739580514229,0.7368,2714.0,2713.9,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1739580515032,0.7368,2714.0,2713.9,20.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739580523542,0.7368,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580529957,0.73689,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580530245,3.94469,2713.7,2713.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580534450,3.2078,2713.7,2713.4,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1739580534656,0.73694,2713.5,2713.4,1.67415]
["bitfinex-derivatives","ETHF0:USTF0",1739580535157,0.73694,2713.5,2713.4,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1739580536758,8.59811509,2713.6,2713.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1739580536955,8.59811509,2713.6,2713.5,3.61217013]
["bitfinex-derivatives","ETHF0:USTF0",1739580537159,7.15671509,2713.6,2713.5,4.31297013]
["bitfinex-derivatives","ETHF0:USTF0",1739580537358,5.91411509,2713.6,2713.5,10.31297013]
["bitfinex-derivatives","ETHF0:USTF0",1739580537666,4.47271509,2713.6,2713.5,11.28852174]
["bitfinex-derivatives","ETHF0:USTF0",1739580537960,1.42719302,2713.6,2713.5,17.39952174]
["bitfinex-derivatives","ETHF0:USTF0",1739580538150,1.42719302,2713.6,2713.5,16.42397013]
["bitfinex-derivatives","ETHF0:USTF0",1739580538957,3.94451,2714.4,2713.5,15.68703013]
["bitfinex-derivatives","ETHF0:USTF0",1739580539155,3.94451,2714.4,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739580539355,3.2078,2714.4,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580539549,0.73672,2714.3,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580539757,1.62902,2714.3,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580539947,0.8923,2714.3,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580540151,3.2078,2714.4,2714.2,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1739580540552,3.2078,2714.4,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580540757,3.94451,2714.4,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580541057,0.73672,2714.3,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580541260,1.62902,2714.3,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580542750,3.94451,2714.4,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580543062,3.2078,2714.4,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580543259,0.73672,2714.3,2714.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739580551267,3.9445,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739580551866,0.73672,2714.3,2714.2,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1739580552065,10.03113428,2714.6,2714.3,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1739580552269,10.03113428,2714.6,2714.5,12.93070013]
["bitfinex-derivatives","ETHF0:USTF0",1739580552479,6.42880192,2714.6,2714.5,12.93070013]
["bitfinex-derivatives","ETHF0:USTF0",1739580552663,6.42880192,2714.6,2714.5,18.93070013]
["bitfinex-derivatives","ETHF0:USTF0",1739580553169,5.71111607,2714.6,2714.5,18.93070013]
["bitfinex-derivatives","ETHF0:USTF0",1739580554662,0.00552761,2714.7,2714.5,18.19403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580554863,0.00552761,2714.7,2714.6,9.68544]
["bitfinex-derivatives","ETHF0:USTF0",1739580556163,0.00552761,2714.7,2714.6,15.68544]
["bitfinex-derivatives","ETHF0:USTF0",1739580556766,0.00552761,2714.7,2714.6,9.57444]
["bitfinex-derivatives","ETHF0:USTF0",1739580558366,0.73635,2715.7,2714.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1739580558571,1.8874,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580558772,1.8874,2715.5,2715.4,6.08064013]
["bitfinex-derivatives","ETHF0:USTF0",1739580559568,1.8874,2715.5,2715.4,5.34423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580559767,2.6238,2715.5,2715.4,5.34423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580559967,1.8874,2715.5,2715.4,5.34423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580560375,2.6238,2715.5,2715.4,5.34423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580560574,1.8874,2715.5,2715.4,5.34423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580561178,2.6238,2715.5,2715.4,5.34423013]
["bitfinex-derivatives","ETHF0:USTF0",1739580561478,2.6238,2715.5,2715.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739580562778,2.6238,2715.5,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580562779,0.73645,2715.3,2715.2,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580562978,0.73645,2715.3,2715.2,2.47352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580563377,5.0952,2715.5,2715.0,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739580563579,0.73651,2715.1,2715.0,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739580563979,2.59011,2715.1,2715.0,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739580565182,2.59011,2715.1,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580565183,1.8536,2715.1,2714.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580565386,0.73661,2714.7,2714.6,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739580566578,0.73661,2714.7,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580568580,0.8727,2714.7,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580568989,0.8727,2714.7,2714.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1739580569185,0.9523,2714.8,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580569381,0.9523,2714.8,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739580569783,0.8727,2715.0,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580569980,0.8727,2715.0,2714.9,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580570289,0.8727,2715.0,2714.9,5.34323013]
["bitfinex-derivatives","ETHF0:USTF0",1739580570484,0.8727,2715.0,2714.9,6.07979013]
["bitfinex-derivatives","ETHF0:USTF0",1739580571086,0.8727,2715.0,2714.9,5.34323013]
["bitfinex-derivatives","ETHF0:USTF0",1739580571279,1.60923,2715.0,2714.9,5.34323013]
["bitfinex-derivatives","ETHF0:USTF0",1739580572087,0.8727,2715.0,2714.9,6.07979013]
["bitfinex-derivatives","ETHF0:USTF0",1739580572385,0.9437,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739580572586,1.815,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739580572891,1.815,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580573486,1.815,2715.5,2715.4,3.61165013]
["bitfinex-derivatives","ETHF0:USTF0",1739580574489,1.815,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580574889,2.5514,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580575395,2.5514,2715.5,2715.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580575585,0.73642,2715.4,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580576791,1.815,2715.5,2715.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739580576792,0.73645,2715.3,2715.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739580577091,0.73643,2715.4,2715.2,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1739580577290,1.815,2715.5,2715.1,5.71203013]
["bitfinex-derivatives","ETHF0:USTF0",1739580577495,0.73646,2715.3,2715.1,6.44853013]
["bitfinex-derivatives","ETHF0:USTF0",1739580578191,1.815,2715.5,2715.1,5.71203013]
["bitfinex-derivatives","ETHF0:USTF0",1739580578396,0.73648,2715.2,2715.1,5.71203013]
["bitfinex-derivatives","ETHF0:USTF0",1739580579395,0.73647,2715.3,2715.1,6.44854013]
["bitfinex-derivatives","ETHF0:USTF0",1739580579789,0.73647,2715.3,2715.1,5.71203013]
["bitfinex-derivatives","ETHF0:USTF0",1739580579998,0.73647,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739580580598,0.73647,2715.3,2715.1,6.44852013]
["bitfinex-derivatives","ETHF0:USTF0",1739580581391,0.73647,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739580581690,0.73647,2715.3,2715.1,6.44852013]
["bitfinex-derivatives","ETHF0:USTF0",1739580581891,0.73647,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739580582092,0.73644,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739580582393,2.55141,2715.5,2715.1,5.71203013]
["bitfinex-derivatives","ETHF0:USTF0",1739580582599,0.73643,2715.4,2715.1,5.71203013]
["bitfinex-derivatives","ETHF0:USTF0",1739580582999,2.55141,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739580583598,2.55141,2715.5,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739580583998,1.815,2715.5,2715.4,3.61165013]
["bitfinex-derivatives","ETHF0:USTF0",1739580584900,2.5514,2715.5,2715.4,3.61165013]
["bitfinex-derivatives","ETHF0:USTF0",1739580585099,2.5514,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580585301,0.8725,2715.5,2715.4,3.61165013]
["bitfinex-derivatives","ETHF0:USTF0",1739580590105,0.8725,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580590410,1.6089,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580591004,0.8725,2715.5,2715.4,3.61165013]
["bitfinex-derivatives","ETHF0:USTF0",1739580592108,1.6089,2715.5,2715.4,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580594717,1.6089,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580597830,1.6089,2715.5,2715.4,3.98045013]
["bitfinex-derivatives","ETHF0:USTF0",1739580600124,1.6089,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580600924,0.8725,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580601130,0.8725,2715.5,2715.4,3.98045013]
["bitfinex-derivatives","ETHF0:USTF0",1739580602232,0.8725,2715.5,2715.4,4.95135806]
["bitfinex-derivatives","ETHF0:USTF0",1739580602531,1.6089,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580602734,1.6089,2715.5,2715.4,4.21493806]
["bitfinex-derivatives","ETHF0:USTF0",1739580603232,1.6089,2715.5,2715.4,3.98045013]
["bitfinex-derivatives","ETHF0:USTF0",1739580603436,1.6089,2715.5,2715.4,4.21493806]
["bitfinex-derivatives","ETHF0:USTF0",1739580606033,1.6089,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580606231,1.6089,2715.5,2715.4,4.21493806]
["bitfinex-derivatives","ETHF0:USTF0",1739580606432,1.6089,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580606735,1.6089,2715.5,2715.4,4.21493806]
["bitfinex-derivatives","ETHF0:USTF0",1739580606927,1.6089,2715.5,2715.4,3.98045013]
["bitfinex-derivatives","ETHF0:USTF0",1739580607329,1.6089,2715.5,2715.4,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580607833,1.6089,2715.5,2715.4,3.98045013]
["bitfinex-derivatives","ETHF0:USTF0",1739580608036,0.8725,2715.5,2715.4,3.98045013]
["bitfinex-derivatives","ETHF0:USTF0",1739580608334,0.8725,2715.5,2715.4,4.95135806]
["bitfinex-derivatives","ETHF0:USTF0",1739580609437,1.6089,2715.5,2715.4,4.95135806]
["bitfinex-derivatives","ETHF0:USTF0",1739580611233,0.8725,2715.5,2715.4,4.95135806]
["bitfinex-derivatives","ETHF0:USTF0",1739580611433,0.8703,2715.6,2715.4,7.42273806]
["bitfinex-derivatives","ETHF0:USTF0",1739580611738,0.8703,2715.6,2715.5,4.17330793]
["bitfinex-derivatives","ETHF0:USTF0",1739580612636,0.87992761,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739580612935,0.87992761,2715.7,2715.6,1.70727793]
["bitfinex-derivatives","ETHF0:USTF0",1739580613936,0.87992761,2715.7,2715.6,0.97090793]
["bitfinex-derivatives","ETHF0:USTF0",1739580614138,1.61626761,2715.7,2715.6,0.97090793]
["bitfinex-derivatives","ETHF0:USTF0",1739580614540,1.6136676,2715.7,2715.6,0.97090793]
["bitfinex-derivatives","ETHF0:USTF0",1739580614740,1.6136676,2715.7,2715.6,1.33970793]
["bitfinex-derivatives","ETHF0:USTF0",1739580617339,1.6136676,2715.7,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580617540,1.6136676,2715.7,2715.6,1.33970793]
["bitfinex-derivatives","ETHF0:USTF0",1739580617741,1.6136676,2715.7,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580618037,4.8214676,2715.7,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580618340,0.7364,2715.5,2715.4,6.31113806]
["bitfinex-derivatives","ETHF0:USTF0",1739580618737,0.7364,2715.5,2715.4,3.84613806]
["bitfinex-derivatives","ETHF0:USTF0",1739580619545,0.7364,2715.5,2715.4,1.44413013]
["bitfinex-derivatives","ETHF0:USTF0",1739580622043,4.0851276,2715.7,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580622243,0.73642,2715.4,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580623650,0.73642,2715.4,2715.3,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1739580623848,0.8773276,2715.7,2715.3,1.33970793]
["bitfinex-derivatives","ETHF0:USTF0",1739580624045,0.8773276,2715.7,2715.6,3.61160013]
["bitfinex-derivatives","ETHF0:USTF0",1739580624249,0.0029276,2715.7,2715.6,3.61160013]
["bitfinex-derivatives","ETHF0:USTF0",1739580624449,0.0029276,2715.7,2715.6,4.58250806]
["bitfinex-derivatives","ETHF0:USTF0",1739580624649,0.0029276,2715.7,2715.6,6.48683026]
["bitfinex-derivatives","ETHF0:USTF0",1739580624841,0.0029276,2715.7,2715.6,7.45773819]
["bitfinex-derivatives","ETHF0:USTF0",1739580625251,0.0029276,2715.7,2715.6,8.94937577]
["bitfinex-derivatives","ETHF0:USTF0",1739580625451,0.0029276,2715.7,2715.6,7.45773819]
["bitfinex-derivatives","ETHF0:USTF0",1739580626650,0.0029276,2715.7,2715.6,4.58250806]
["bitfinex-derivatives","ETHF0:USTF0",1739580626848,0.0029276,2715.7,2715.6,7.45773819]
["bitfinex-derivatives","ETHF0:USTF0",1739580627943,12.88612263,2716.3,2715.6,18.83236819]
["bitfinex-derivatives","ETHF0:USTF0",1739580628150,12.88612263,2716.3,2716.0,6.81929013]
["bitfinex-derivatives","ETHF0:USTF0",1739580628352,12.88612263,2716.3,2716.0,9.28429013]
["bitfinex-derivatives","ETHF0:USTF0",1739580628857,11.45243237,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739580630457,11.45243237,2716.3,2716.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1739580632858,0.73616,2716.4,2716.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580633061,0.9098,2716.4,2716.3,6.08303013]
["bitfinex-derivatives","ETHF0:USTF0",1739580633259,1.64595,2716.4,2716.3,6.08303013]
["bitfinex-derivatives","ETHF0:USTF0",1739580633458,0.9098,2716.4,2716.3,6.08303013]
["bitfinex-derivatives","ETHF0:USTF0",1739580634362,1.64595,2716.4,2716.3,6.08303013]
["bitfinex-derivatives","ETHF0:USTF0",1739580634661,0.9098,2716.4,2716.3,6.45183013]
["bitfinex-derivatives","ETHF0:USTF0",1739580634853,0.9098,2716.4,2716.3,7.18801013]
["bitfinex-derivatives","ETHF0:USTF0",1739580636663,0.91052761,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739580636861,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580638157,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580638361,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580639657,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580639863,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580640063,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580640361,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580641158,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580641364,1.64665761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580642568,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580642864,1.64665761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580643068,1.64665761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580643862,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580644063,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580645068,1.64665761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580645271,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580645568,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580646769,1.64665761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580647667,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580647866,1.64665761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580649071,0.91052761,2716.5,2716.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739580649271,0.91052761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580649476,0.00552761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580653174,0.93592761,2716.5,2716.4,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1739580653371,0.93592761,2716.5,2716.4,4.17105793]
["bitfinex-derivatives","ETHF0:USTF0",1739580654773,0.93592761,2716.5,2716.4,4.53985793]
["bitfinex-derivatives","ETHF0:USTF0",1739580657676,0.00552761,2716.5,2716.4,26.43349551]
["bitfinex-derivatives","ETHF0:USTF0",1739580658174,2.7354,2716.9,2716.4,26.59404551]
["bitfinex-derivatives","ETHF0:USTF0",1739580658374,2.7354,2716.9,2716.8,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580658570,2.7354,2716.9,2716.8,5.33723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580658765,3.47142,2716.9,2716.8,5.33723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580659573,2.7354,2716.9,2716.8,5.33723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580659779,2.7354,2716.9,2716.8,7.04418806]
["bitfinex-derivatives","ETHF0:USTF0",1739580659974,2.7354,2716.9,2716.8,6.07328013]
["bitfinex-derivatives","ETHF0:USTF0",1739580660278,2.7354,2716.9,2716.8,7.04418806]
["bitfinex-derivatives","ETHF0:USTF0",1739580660477,2.7354,2716.9,2716.8,6.07328013]
["bitfinex-derivatives","ETHF0:USTF0",1739580660676,2.7354,2716.9,2716.8,6.30813806]
["bitfinex-derivatives","ETHF0:USTF0",1739580660980,3.47142,2716.9,2716.8,6.30813806]
["bitfinex-derivatives","ETHF0:USTF0",1739580661277,2.7354,2716.9,2716.8,6.30813806]
["bitfinex-derivatives","ETHF0:USTF0",1739580661476,2.7354,2716.9,2716.8,5.33723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580661677,3.47142,2716.9,2716.8,5.33723013]
["bitfinex-derivatives","ETHF0:USTF0",1739580663078,0.73607,2716.7,2716.6,0.97090793]
["bitfinex-derivatives","ETHF0:USTF0",1739580663276,0.73607,2716.7,2716.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739580663673,0.73607,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739580663882,0.73607,2716.7,2716.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739580664577,2.7354,2716.9,2716.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739580664885,3.47144,2716.9,2716.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580665284,2.7354,2716.9,2716.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580665487,0.73605,2716.8,2716.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580667483,2.7354,2716.9,2716.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580667683,0.73605,2716.8,2716.7,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580667879,2.7354,2716.9,2716.7,3.61129013]
["bitfinex-derivatives","ETHF0:USTF0",1739580668179,3.47142,2716.9,2716.7,4.58219806]
["bitfinex-derivatives","ETHF0:USTF0",1739580668585,3.47142,2716.9,2716.7,3.61129013]
["bitfinex-derivatives","ETHF0:USTF0",1739580668791,3.47142,2716.9,2716.7,4.58219806]
["bitfinex-derivatives","ETHF0:USTF0",1739580668987,2.7354,2716.9,2716.7,4.58219806]
["bitfinex-derivatives","ETHF0:USTF0",1739580669186,1.8439,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739580669382,0.74151761,2717.1,2716.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1739580669585,2.58521761,2717.1,2717.0,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580669782,2.58521761,2717.1,2717.0,5.33623013]
["bitfinex-derivatives","ETHF0:USTF0",1739580671190,0.00552761,2717.1,2717.0,6.07222013]
["bitfinex-derivatives","ETHF0:USTF0",1739580672093,0.00552761,2717.1,2717.0,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1739580672988,0.00552761,2717.1,2717.0,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739580673189,0.00552761,2717.1,2717.0,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1739580673588,10.08141262,2717.1,2717.0,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1739580673786,10.08141262,2717.1,2717.0,7.37569793]
["bitfinex-derivatives","ETHF0:USTF0",1739580674192,10.08141262,2717.1,2717.0,13.48669793]
["bitfinex-derivatives","ETHF0:USTF0",1739580674580,10.08141262,2717.1,2717.0,13.85549793]
["bitfinex-derivatives","ETHF0:USTF0",1739580676196,10.08141262,2717.1,2717.0,14.04243461]
["bitfinex-derivatives","ETHF0:USTF0",1739580677195,10.08141262,2717.1,2717.0,13.07152668]
["bitfinex-derivatives","ETHF0:USTF0",1739580677694,0.00552761,2717.1,2717.0,13.07152668]
["bitfinex-derivatives","ETHF0:USTF0",1739580679085,0.00552761,2717.1,2717.0,9.87453668]
["bitfinex-derivatives","ETHF0:USTF0",1739580679285,0.00552761,2717.1,2717.0,6.22453668]
["bitfinex-derivatives","ETHF0:USTF0",1739580679495,0.00552761,2717.1,2717.0,6.96052668]
["bitfinex-derivatives","ETHF0:USTF0",1739580679693,0.95552761,2717.1,2717.0,6.96052668]
["bitfinex-derivatives","ETHF0:USTF0",1739580680299,0.00552761,2717.1,2717.0,6.96052668]
["bitfinex-derivatives","ETHF0:USTF0",1739580680689,0.73586,2717.5,2717.0,12.33553668]
["bitfinex-derivatives","ETHF0:USTF0",1739580681000,12.69223501,2717.6,2717.3,6.81892013]
["bitfinex-derivatives","ETHF0:USTF0",1739580681195,11.95638501,2717.6,2717.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739580681497,0.73586,2717.5,2717.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739580682194,11.95638501,2717.6,2717.3,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580682392,0.73588,2717.4,2717.3,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580682585,0.73588,2717.4,2717.3,5.33523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580685789,11.95638501,2717.6,2717.0,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580685989,0.73596,2717.1,2717.0,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580686194,0.73596,2717.2,2717.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1739580686494,0.9161,2717.2,2717.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1739580686902,1.65204,2717.2,2717.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1739580687096,0.9161,2717.2,2717.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1739580688598,0.73596,2717.1,2717.0,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580688788,1.72796,2717.1,2717.0,5.70403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580689802,1.72796,2717.1,2717.0,3.24403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580690001,1.72796,2717.1,2717.0,5.70403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580692805,0.992,2717.1,2717.0,6.44002013]
["bitfinex-derivatives","ETHF0:USTF0",1739580693007,1.72796,2717.1,2717.0,6.44002013]
["bitfinex-derivatives","ETHF0:USTF0",1739580693306,1.72796,2717.1,2717.0,5.70403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580694605,1.72796,2717.1,2717.0,5.33523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580694807,1.72796,2717.1,2717.0,5.70403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580696203,0.992,2717.1,2717.0,5.70403013]
["bitfinex-derivatives","ETHF0:USTF0",1739580696407,0.992,2717.1,2717.0,6.44002013]
["bitfinex-derivatives","ETHF0:USTF0",1739580697209,0.9161,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739580697395,0.9161,2717.2,2717.1,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1739580697599,0.9161,2717.2,2717.1,2.63236]
["bitfinex-derivatives","ETHF0:USTF0",1739580698508,0.9161,2717.2,2717.0,6.44000013]
["bitfinex-derivatives","ETHF0:USTF0",1739580698702,0.9161,2717.2,2717.0,6.67493806]
["bitfinex-derivatives","ETHF0:USTF0",1739580699005,0.9161,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739580700300,0.9161,2717.2,2717.0,27.07193806]
["bitfinex-derivatives","ETHF0:USTF0",1739580700601,0.9161,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739580701000,0.9161,2717.2,2717.0,27.80790806]
["bitfinex-derivatives","ETHF0:USTF0",1739580701807,0.9161,2717.2,2717.0,27.98837608]
["bitfinex-derivatives","ETHF0:USTF0",1739580702212,0.9161,2717.2,2717.1,1.70686793]
["bitfinex-derivatives","ETHF0:USTF0",1739580703102,0.9802,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739580703302,0.9802,2717.4,2717.3,3.61114013]
["bitfinex-derivatives","ETHF0:USTF0",1739580703497,0.9802,2717.4,2717.3,4.58204806]
["bitfinex-derivatives","ETHF0:USTF0",1739580703702,0.9802,2717.4,2717.3,3.61114013]
["bitfinex-derivatives","ETHF0:USTF0",1739580703908,0.9802,2717.4,2717.3,4.58204806]
["bitfinex-derivatives","ETHF0:USTF0",1739580704111,0.9802,2717.4,2717.3,6.45454806]
["bitfinex-derivatives","ETHF0:USTF0",1739580704707,10.07588501,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739580704907,10.07588501,2717.5,2717.4,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1739580705702,10.07588501,2717.5,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580705912,10.81174501,2717.5,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580706209,10.07588501,2717.5,2717.4,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1739580706512,0.73585,2717.6,2717.4,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1739580706707,0.73586,2717.6,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580707012,0.73586,2717.5,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580707209,0.73584,2717.6,2717.4,3.19487]
["bitfinex-derivatives","ETHF0:USTF0",1739580707411,12.91961262,2717.7,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580707614,0.73586,2717.5,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580708909,0.73585,2717.6,2717.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739580709215,0.73585,2717.6,2717.4,3.19488]
["bitfinex-derivatives","ETHF0:USTF0",1739580710112,0.73583,2717.6,2717.4,4.10037]
["bitfinex-derivatives","ETHF0:USTF0",1739580711321,12.00441262,2717.7,2717.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739580711509,0.73583,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739580711810,0.73583,2717.6,2717.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739580712016,0.73583,2717.6,2717.4,4.10036]
["bitfinex-derivatives","ETHF0:USTF0",1739580712615,12.00441262,2717.7,2717.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739580712917,12.00441262,2717.7,2717.6,3.61106013]
["bitfinex-derivatives","ETHF0:USTF0",1739580713117,12.74021262,2717.7,2717.6,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580713609,12.00441262,2717.7,2717.6,2.87523013]
["bitfinex-derivatives","ETHF0:USTF0",1739580714024,12.00441262,2717.7,2717.6,3.61106013]
["bitfinex-derivatives","ETHF0:USTF0",1739580714715,12.00441262,2717.7,2717.6,3.97906013]
["bitfinex-derivatives","ETHF0:USTF0",1739580718315,1.92852761,2717.7,2717.6,3.97906013]
["bitfinex-derivatives","ETHF0:USTF0",1739580720618,1.92852761,2717.7,2717.6,3.24323013]
["bitfinex-derivatives","ETHF0:USTF0",1739580720922,1.92852761,2717.7,2717.6,3.97906013]
["bitfinex-derivatives","ETHF0:USTF0",1739580721714,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580722122,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580722319,1.92852761,2717.7,2717.6,12.54806013]
["bitfinex-derivatives","ETHF0:USTF0",1739580722521,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580722822,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580723017,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580723426,1.92852761,2717.7,2717.6,6.67213806]
["bitfinex-derivatives","ETHF0:USTF0",1739580723618,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580724426,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580724828,1.92852761,2717.7,2717.6,6.67213806]
["bitfinex-derivatives","ETHF0:USTF0",1739580725023,2.66432761,2717.7,2717.6,5.70123013]
["bitfinex-derivatives","ETHF0:USTF0",1739580725223,2.66432761,2717.7,2717.6,6.67213806]
["bitfinex-derivatives","ETHF0:USTF0",1739580725928,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580726227,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580727322,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580728224,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580728728,2.66432761,2717.7,2717.6,5.70123013]
["bitfinex-derivatives","ETHF0:USTF0",1739580729029,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580729424,2.66432761,2717.7,2717.6,5.70123013]
["bitfinex-derivatives","ETHF0:USTF0",1739580729825,2.66432761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580730330,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580730529,2.66432761,2717.7,2717.6,5.70123013]
["bitfinex-derivatives","ETHF0:USTF0",1739580731030,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580731226,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580731533,1.92852761,2717.7,2717.6,6.43706013]
["bitfinex-derivatives","ETHF0:USTF0",1739580731724,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580733123,2.66432761,2717.7,2717.6,6.67213806]
["bitfinex-derivatives","ETHF0:USTF0",1739580733532,1.92852761,2717.7,2717.6,7.40796806]
["bitfinex-derivatives","ETHF0:USTF0",1739580733728,1.92852761,2717.7,2717.6,5.84810917]
["bitfinex-derivatives","ETHF0:USTF0",1739580734631,1.92852761,2717.7,2717.6,5.48010917]
["bitfinex-derivatives","ETHF0:USTF0",1739580734832,1.92852761,2717.7,2717.6,5.84810917]
["bitfinex-derivatives","ETHF0:USTF0",1739580735420,1.92852761,2717.7,2717.6,5.11227917]
["bitfinex-derivatives","ETHF0:USTF0",1739580735624,2.66432761,2717.7,2717.6,5.84810917]
["bitfinex-derivatives","ETHF0:USTF0",1739580736339,1.92852761,2717.7,2717.6,5.84810917]
["bitfinex-derivatives","ETHF0:USTF0",1739580737022,1.92852761,2717.7,2717.6,6.77160917]
["bitfinex-derivatives","ETHF0:USTF0",1739580737630,0.00552761,2717.7,2717.6,6.77160917]
["bitfinex-derivatives","ETHF0:USTF0",1739580742233,0.00552761,2717.7,2717.6,8.26324675]
["bitfinex-derivatives","ETHF0:USTF0",1739580742435,0.00552761,2717.7,2717.6,14.37424675]
["bitfinex-derivatives","ETHF0:USTF0",1739580742637,0.00552761,2717.7,2717.6,6.77060917]
["bitfinex-derivatives","ETHF0:USTF0",1739580743631,0.00552761,2717.7,2717.6,5.11127917]
["bitfinex-derivatives","ETHF0:USTF0",1739580743937,0.74132761,2717.7,2717.6,5.11127917]
["bitfinex-derivatives","ETHF0:USTF0",1739580744437,0.00552761,2717.7,2717.6,5.84710917]
["bitfinex-derivatives","ETHF0:USTF0",1739580745334,0.74132761,2717.7,2717.6,5.84710917]
["bitfinex-derivatives","ETHF0:USTF0",1739580745834,0.74132761,2717.7,2717.6,5.11127917]
["bitfinex-derivatives","ETHF0:USTF0",1739580746834,0.74132761,2717.7,2717.6,5.84710917]
["bitfinex-derivatives","ETHF0:USTF0",1739580747538,0.00552761,2717.7,2717.6,5.84710917]
["bitfinex-derivatives","ETHF0:USTF0",1739580747932,0.00552761,2717.7,2717.6,4.87620124]
["bitfinex-derivatives","ETHF0:USTF0",1739580750643,0.74132761,2717.7,2717.6,5.85091709]
["bitfinex-derivatives","ETHF0:USTF0",1739580751343,0.00552761,2717.7,2717.6,5.85091709]
["bitfinex-derivatives","ETHF0:USTF0",1739580751641,0.74132761,2717.7,2717.6,5.85091709]
["bitfinex-derivatives","ETHF0:USTF0",1739580752142,0.00552761,2717.7,2717.6,5.85091709]
["bitfinex-derivatives","ETHF0:USTF0",1739580752441,0.00552761,2717.7,2717.6,11.96191709]
["bitfinex-derivatives","ETHF0:USTF0",1739580752741,0.00552761,2717.7,2717.6,5.85091709]
["bitfinex-derivatives","ETHF0:USTF0",1739580753145,0.74132761,2717.7,2717.6,5.11508709]
["bitfinex-derivatives","ETHF0:USTF0",1739580753439,10.81721262,2717.7,2717.6,5.11508709]
["bitfinex-derivatives","ETHF0:USTF0",1739580754336,10.81721262,2717.7,2717.6,2.65808709]
["bitfinex-derivatives","ETHF0:USTF0",1739580754643,10.81721262,2717.7,2717.6,5.11408709]
["bitfinex-derivatives","ETHF0:USTF0",1739580755043,10.81721262,2717.7,2717.6,2.65808709]
["bitfinex-derivatives","ETHF0:USTF0",1739580755339,10.81721262,2717.7,2717.6,5.11408709]
["bitfinex-derivatives","ETHF0:USTF0",1739580757644,10.81721262,2717.7,2717.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739580758339,0.73583,2717.6,2717.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739580758539,1.69063,2717.6,2717.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739580759446,3.00600124,2717.6,2717.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739580760039,17.31748751,2717.6,2717.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739580760233,16.00211627,2717.6,2717.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739580761143,15.26628627,2717.6,2717.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1739580761340,14.31148627,2717.6,2717.5,26.48857585]
["bitfinex-derivatives","ETHF0:USTF0",1739580764547,10.08141262,2717.7,2717.5,26.48857585]
["bitfinex-derivatives","ETHF0:USTF0",1739580764548,0.00552761,2717.7,2717.5,26.48857585]
["bitfinex-derivatives","ETHF0:USTF0",1739580764741,0.74132761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580765348,0.00552761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580765947,0.00552761,2717.7,2717.6,2.29008709]
["bitfinex-derivatives","ETHF0:USTF0",1739580766254,0.00552761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580767042,0.74132761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580767242,1.65022761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580768252,0.91442761,2717.7,2717.6,2.05120124]
["bitfinex-derivatives","ETHF0:USTF0",1739580769151,0.91442761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580769653,0.91442761,2717.7,2717.6,2.05120124]
["bitfinex-derivatives","ETHF0:USTF0",1739580770150,0.91442761,2717.7,2717.6,3.02591709]
["bitfinex-derivatives","ETHF0:USTF0",1739580772153,0.91442761,2717.7,2717.6,2.29008709]
["bitfinex-derivatives","ETHF0:USTF0",1739580772453,1.65022761,2717.7,2717.6,1.31537124]
["bitfinex-derivatives","ETHF0:USTF0",1739580772952,1.81972761,2717.7,2717.6,2.05120124]
["bitfinex-derivatives","ETHF0:USTF0",1739580773151,1.81972761,2717.7,2717.6,3.02591709]
["bitfinex-derivatives","ETHF0:USTF0",1739580774352,1.81972761,2717.7,2717.6,2.29008709]
["bitfinex-derivatives","ETHF0:USTF0",1739580774652,2.55552761,2717.7,2717.6,1.68337124]
["bitfinex-derivatives","ETHF0:USTF0",1739580774849,1.81972761,2717.7,2717.6,1.68337124]
["bitfinex-derivatives","ETHF0:USTF0",1739580775050,1.81972761,2717.7,2717.6,3.39391709]
["bitfinex-derivatives","ETHF0:USTF0",1739580775247,1.81972761,2717.7,2717.6,2.41920124]
["bitfinex-derivatives","ETHF0:USTF0",1739580777752,1.81972761,2717.7,2717.6,3.39391709]
["bitfinex-derivatives","ETHF0:USTF0",1739580779353,1.81972761,2717.7,2717.6,2.41920124]
["bitfinex-derivatives","ETHF0:USTF0",1739580779651,0.91442761,2717.7,2717.6,3.39391709]
["bitfinex-derivatives","ETHF0:USTF0",1739580780455,0.00552761,2717.7,2717.6,3.39391709]
["bitfinex-derivatives","ETHF0:USTF0",1739580780656,0.00552761,2717.7,2717.6,3.56198709]
["bitfinex-derivatives","ETHF0:USTF0",1739580780956,0.74132761,2717.7,2717.6,2.58727124]
["bitfinex-derivatives","ETHF0:USTF0",1739580781150,0.00552761,2717.7,2717.6,4.29781709]
["bitfinex-derivatives","ETHF0:USTF0",1739580787555,0.00552761,2717.7,2717.6,12.14488833]
["bitfinex-derivatives","ETHF0:USTF0",1739580787864,7.15981262,2717.8,2717.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739580788061,7.15981262,2717.8,2717.7,7.81451585]
["bitfinex-derivatives","ETHF0:USTF0",1739580788762,7.15981262,2717.8,2717.7,9.32136272]
["bitfinex-derivatives","ETHF0:USTF0",1739580790157,7.15981262,2717.8,2717.7,5.67036272]
["bitfinex-derivatives","ETHF0:USTF0",1739580790365,7.15981262,2717.8,2717.7,3.42771585]
["bitfinex-derivatives","ETHF0:USTF0",1739580790664,0.73577,2717.8,2717.7,3.42771585]
["bitfinex-derivatives","ETHF0:USTF0",1739580793062,0.73577,2717.8,2717.7,9.53171585]
["bitfinex-derivatives","ETHF0:USTF0",1739580793263,0.73577,2717.8,2717.7,3.42771585]
["bitfinex-derivatives","ETHF0:USTF0",1739580793558,0.73577,2717.8,2717.7,4.16351585]
["bitfinex-derivatives","ETHF0:USTF0",1739580793863,0.73577,2717.8,2717.7,3.42771585]
["bitfinex-derivatives","ETHF0:USTF0",1739580794055,3.2078,2717.9,2717.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739580794255,1.6954,2717.7,2717.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739580794456,0.9596,2717.7,2717.5,3.42771585]
["bitfinex-derivatives","ETHF0:USTF0",1739580794657,1.66353,2717.6,2717.5,3.42771585]
["bitfinex-derivatives","ETHF0:USTF0",1739580794859,1.66353,2717.6,2717.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739580795460,0.9277,2717.6,2717.4,24.56211346]
["bitfinex-derivatives","ETHF0:USTF0",1739580795663,0.972,2717.5,2717.4,24.56211346]
["bitfinex-derivatives","ETHF0:USTF0",1739580796260,4.91566,2717.5,2717.4,20.39852761]
["bitfinex-derivatives","ETHF0:USTF0",1739580804368,11.20246239,2717.5,2717.4,11.76852761]
["bitfinex-derivatives","ETHF0:USTF0",1739580804565,0.73591,2717.3,2717.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739580805073,4.46660239,2717.5,2717.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739580805367,3.94376,2717.1,2717.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739580805675,3.94376,2717.1,2717.0,0.37352761]
["bitfinex-derivatives","ETHF0:USTF0",1739580805863,0.7361,2716.6,2716.5,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1739580806058,0.7361,2716.6,2716.5,22.849]
["bitfinex-derivatives","ETHF0:USTF0",1739580806773,0.7361,2716.6,2716.5,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1739580807164,0.73615,2716.4,2716.3,4.31829761]
["bitfinex-derivatives","ETHF0:USTF0",1739580807369,0.73615,2716.4,2716.3,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580807871,1.62425,2716.4,2716.3,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580808965,7.8202,2716.4,2716.0,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1739580809171,3.94404,2716.1,2716.0,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1739580814973,9.2078,2716.1,2715.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580815277,0.73629,2715.9,2715.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580815780,7.66359,2715.9,2715.8,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580816084,0.73637,2715.6,2715.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580816275,0.73643,2715.4,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580816975,1.66373,2715.4,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580827285,1.66373,2715.4,2715.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739580831683,1.66373,2715.4,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580833895,0.9273,2715.4,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580834086,3.94425,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580834586,0.73648,2715.2,2715.1,20.40752761]
["bitfinex-derivatives","ETHF0:USTF0",1739580837583,0.73648,2715.2,2715.1,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580840593,6.73648,2715.2,2715.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739580841586,0.73675,2714.2,2714.1,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1739580842089,0.73675,2714.2,2714.1,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1739580842492,0.7368,2714.0,2713.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580842687,0.73683,2713.9,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580842994,1.66383,2713.9,2713.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580843191,0.927,2713.9,2713.7,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580843391,3.94466,2713.8,2713.7,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580843694,3.94466,2713.8,2713.7,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580844100,3.2078,2713.8,2713.7,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580845491,0.8903,2714.2,2713.7,2.82732761]
["bitfinex-derivatives","ETHF0:USTF0",1739580845693,4.87504,2714.3,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739580846399,4.1383,2714.3,2713.8,4.71852475]
["bitfinex-derivatives","ETHF0:USTF0",1739580846901,0.73676,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580847200,3.2078,2714.3,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739580847395,0.73676,2714.2,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739580847590,4.0621,2714.3,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580847894,0.73675,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580848291,4.79883,2714.3,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739580848908,4.0621,2714.3,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1739580849096,4.79883,2714.3,2713.8,4.71852475]
["bitfinex-derivatives","ETHF0:USTF0",1739580849296,0.73676,2714.2,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739580849797,0.73678,2714.2,2713.8,4.71852475]
["bitfinex-derivatives","ETHF0:USTF0",1739580849998,0.73678,2714.2,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580850193,0.73678,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580850393,4.79884,2714.3,2714.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739580850594,0.73676,2714.2,2714.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739580852405,4.79885,2714.3,2713.8,4.71852475]
["bitfinex-derivatives","ETHF0:USTF0",1739580852699,3.2078,2714.3,2714.1,2.85022475]
["bitfinex-derivatives","ETHF0:USTF0",1739580853001,0.00552761,2714.4,2714.2,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739580853197,0.00552761,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739580854801,0.00552761,2714.4,2714.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1739580860303,0.74222761,2714.4,2714.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580860509,2.55512761,2714.4,2714.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580861899,0.73675,2714.2,2714.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739580862704,3.94455,2714.2,2714.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739580863506,0.73678,2714.1,2714.0,21.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739580864013,0.73678,2714.1,2714.0,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739580866511,1.61768,2714.1,2714.0,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739580876318,1.61768,2714.1,2714.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580878216,0.73686,2713.8,2713.7,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580878416,3.94466,2713.8,2713.7,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739580878609,3.94466,2713.8,2713.7,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580879922,3.2078,2713.8,2713.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580880118,3.94474,2713.5,2713.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580880317,0.73694,2713.5,2713.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580880616,0.73694,2713.5,2713.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1739580881117,0.73694,2713.5,2713.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1739580881414,3.2078,2713.8,2713.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1739580881619,3.2078,2713.8,2713.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1739580881822,0.73691,2713.7,2713.5,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1739580882023,0.73691,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739580882922,0.8728,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739580883120,0.73685,2713.9,2713.5,3.71032475]
["bitfinex-derivatives","ETHF0:USTF0",1739580883316,0.73683,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739580883717,3.2078,2714.1,2713.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739580883920,3.9446,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739580884319,13.99439655,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739580885427,13.99439655,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580885619,13.25759655,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580886019,13.99437655,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580886427,13.25759655,2714.1,2713.8,3.79052475]
["bitfinex-derivatives","ETHF0:USTF0",1739580886626,0.73681,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580887522,3.9446,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739580887721,3.2078,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739580888034,10.04979655,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739580888730,10.04979655,2714.2,2714.1,3.58700475]
["bitfinex-derivatives","ETHF0:USTF0",1739580889124,8.61811689,2714.2,2714.1,3.58700475]
["bitfinex-derivatives","ETHF0:USTF0",1739580889424,8.61811689,2714.2,2714.1,6.03900475]
["bitfinex-derivatives","ETHF0:USTF0",1739580890425,7.22321689,2714.2,2714.1,6.03900475]
["bitfinex-derivatives","ETHF0:USTF0",1739580890624,7.22321689,2714.2,2714.1,12.14300475]
["bitfinex-derivatives","ETHF0:USTF0",1739580891728,0.00552761,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739580891929,0.00552761,2714.4,2714.3,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1739580893231,0.00552761,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739580894836,0.00552761,2714.4,2714.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1739580895136,0.00552761,2714.4,2714.3,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739580897628,0.00552761,2714.4,2714.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1739580897823,0.00552761,2714.4,2714.3,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1739580900632,0.74222761,2714.4,2714.3,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1739580900835,0.00552761,2714.4,2714.3,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1739580905534,0.00552761,2714.4,2714.3,6.76432]
["bitfinex-derivatives","ETHF0:USTF0",1739580906236,10.04979655,2714.8,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739580906542,10.04979655,2714.8,2714.7,6.39441]
["bitfinex-derivatives","ETHF0:USTF0",1739580906841,21.5399811,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739580909438,21.5399811,2714.9,2714.8,6.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739580909742,12.91550872,2714.9,2714.8,6.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739580910739,0.00552761,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739580910933,0.00552761,2715.1,2715.0,6.79455475]
["bitfinex-derivatives","ETHF0:USTF0",1739580911341,0.00552761,2715.1,2715.0,7.70785475]
["bitfinex-derivatives","ETHF0:USTF0",1739580911838,0.00552761,2715.1,2715.0,13.81185475]
["bitfinex-derivatives","ETHF0:USTF0",1739580914849,0.00552761,2715.1,2715.0,14.18065475]
["bitfinex-derivatives","ETHF0:USTF0",1739580915348,0.00552761,2715.1,2715.0,13.26735475]
["bitfinex-derivatives","ETHF0:USTF0",1739580923557,0.00552761,2715.1,2715.0,19.26735475]
["bitfinex-derivatives","ETHF0:USTF0",1739580923751,0.8716,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739580923961,0.8716,2715.5,2715.4,3.18543]
["bitfinex-derivatives","ETHF0:USTF0",1739580929758,0.8871,2715.6,2715.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739580929964,0.8871,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739580930762,1.8153,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739580934860,1.8153,2715.6,2715.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739580935257,1.8153,2715.6,2715.5,2.07991585]
["bitfinex-derivatives","ETHF0:USTF0",1739580935458,1.8153,2715.6,2715.5,1.34351585]
["bitfinex-derivatives","ETHF0:USTF0",1739580935657,1.8153,2715.6,2715.3,26.46902475]
["bitfinex-derivatives","ETHF0:USTF0",1739580935658,0.73641,2715.5,2715.3,26.46902475]
["bitfinex-derivatives","ETHF0:USTF0",1739580935862,0.7364,2715.5,2715.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739580936664,2.55169,2715.6,2715.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739580938264,0.7364,2715.5,2715.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739580939765,1.8153,2715.6,2715.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739580939966,2.55169,2715.6,2715.4,3.18442]
["bitfinex-derivatives","ETHF0:USTF0",1739580940261,1.8153,2715.6,2715.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739580940467,0.7364,2715.5,2715.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739580940668,0.73643,2715.4,2715.3,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1739580941063,6.73643,2715.4,2715.3,11.78100001]
["bitfinex-derivatives","ETHF0:USTF0",1739580941368,0.73645,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580945270,1.62349,2715.6,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739580945472,1.62349,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739580946473,0.8871,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739580946668,0.87992761,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739580948068,0.00552761,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739580948267,0.00552761,2715.7,2715.6,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1739580948972,0.00552761,2715.7,2715.6,21.98377]
["bitfinex-derivatives","ETHF0:USTF0",1739580951571,0.00552761,2715.7,2715.6,28.08777]
["bitfinex-derivatives","ETHF0:USTF0",1739580951875,0.00552761,2715.7,2715.6,21.98377]
["bitfinex-derivatives","ETHF0:USTF0",1739580954870,0.00552761,2715.7,2715.6,22.35257]
["bitfinex-derivatives","ETHF0:USTF0",1739580961770,0.00552761,2715.7,2715.6,28.45657]
["bitfinex-derivatives","ETHF0:USTF0",1739580961977,0.00552761,2715.7,2715.6,22.35257]
["bitfinex-derivatives","ETHF0:USTF0",1739580962970,0.74186761,2715.7,2715.6,23.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739580964181,0.00552761,2715.7,2715.6,23.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739580970783,0.00552761,2715.7,2715.6,21.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739580971084,0.00552761,2715.7,2715.6,23.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739580971379,0.74186761,2715.7,2715.6,20.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739580971579,0.74186761,2715.7,2715.6,23.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739580973579,0.74186761,2715.7,2715.6,23.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739580974181,0.74186761,2715.7,2715.6,23.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739580975186,0.74186761,2715.7,2715.6,23.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739580976579,0.00552761,2715.7,2715.6,23.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739580977375,0.00552761,2715.7,2715.6,24.81717]
["bitfinex-derivatives","ETHF0:USTF0",1739580978583,0.00552761,2715.7,2715.6,25.82007]
["bitfinex-derivatives","ETHF0:USTF0",1739580980090,0.8477,2716.0,2715.6,25.82007]
["bitfinex-derivatives","ETHF0:USTF0",1739580980385,0.8592,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739580980691,0.8592,2716.1,2716.0,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1739580980984,0.8592,2716.1,2716.0,5.03906]
["bitfinex-derivatives","ETHF0:USTF0",1739580984183,0.00552761,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739580984887,0.00552761,2716.3,2716.2,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739580985086,0.00552761,2716.3,2716.2,3.58643475]
["bitfinex-derivatives","ETHF0:USTF0",1739580985286,0.00552761,2716.3,2716.2,4.58933475]
["bitfinex-derivatives","ETHF0:USTF0",1739580985588,0.00552761,2716.3,2716.2,3.58643475]
["bitfinex-derivatives","ETHF0:USTF0",1739580985786,0.00552761,2716.3,2716.2,4.58933475]
["bitfinex-derivatives","ETHF0:USTF0",1739580985990,0.00552761,2716.3,2716.2,3.58643475]
["bitfinex-derivatives","ETHF0:USTF0",1739580986186,0.00552761,2716.3,2716.2,4.58933475]
["bitfinex-derivatives","ETHF0:USTF0",1739580986387,0.00552761,2716.3,2716.2,3.58643475]
["bitfinex-derivatives","ETHF0:USTF0",1739580986588,0.00552761,2716.3,2716.2,4.58933475]
["bitfinex-derivatives","ETHF0:USTF0",1739580986787,0.00552761,2716.3,2716.2,3.58643475]
["bitfinex-derivatives","ETHF0:USTF0",1739580991892,0.74170761,2716.3,2716.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739580992094,0.76740761,2716.3,2716.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739580994691,0.76740761,2716.3,2716.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739580995091,0.74170761,2716.3,2716.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739580995397,0.74170761,2716.3,2716.2,3.54901]
["bitfinex-derivatives","ETHF0:USTF0",1739580995793,0.74170761,2716.3,2716.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739580998394,0.73624,2716.1,2716.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739580999698,6.73624,2716.1,2716.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581000703,0.73624,2716.1,2716.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581012510,0.73624,2716.1,2716.0,0.91122761]
["bitfinex-derivatives","ETHF0:USTF0",1739581013413,12.19052387,2716.1,2716.0,0.91122761]
["bitfinex-derivatives","ETHF0:USTF0",1739581014807,12.19052387,2716.1,2716.0,1.28002761]
["bitfinex-derivatives","ETHF0:USTF0",1739581016011,12.19052387,2716.1,2716.0,2.01628761]
["bitfinex-derivatives","ETHF0:USTF0",1739581016012,11.45428387,2716.1,2716.0,2.01628761]
["bitfinex-derivatives","ETHF0:USTF0",1739581016206,12.19052387,2716.1,2716.0,2.01628761]
["bitfinex-derivatives","ETHF0:USTF0",1739581016608,11.45428387,2716.1,2716.0,2.01628761]
["bitfinex-derivatives","ETHF0:USTF0",1739581016909,10.06338387,2716.1,2716.0,2.88878761]
["bitfinex-derivatives","ETHF0:USTF0",1739581018402,0.00552761,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739581018615,0.73621,2716.2,2716.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1739581020316,0.00552761,2716.3,2716.0,3.72302761]
["bitfinex-derivatives","ETHF0:USTF0",1739581020518,0.73624,2716.1,2716.0,3.72302761]
["bitfinex-derivatives","ETHF0:USTF0",1739581020907,0.73624,2716.1,2716.0,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739581021504,0.73624,2716.1,2716.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581021912,6.73624,2716.1,2716.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581022113,9.58646475,2716.1,2716.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581022319,9.87840987,2716.1,2716.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581027717,24.24114056,2716.1,2716.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581033425,18.24114056,2716.1,2716.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581033727,19.94790056,2716.1,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581034024,3.94425,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581034725,0.73648,2715.2,2715.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1739581035128,0.73648,2715.2,2715.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1739581036224,3.2078,2715.3,2715.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1739581036419,0.73648,2715.2,2715.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1739581040419,13.23314559,2715.6,2715.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1739581040627,13.23314559,2715.6,2715.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1739581040924,0.73646,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739581041221,13.23314559,2715.6,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739581041222,13.23314559,2715.6,2715.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739581041423,0.73645,2715.3,2715.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739581043823,0.73643,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739581044224,0.73642,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739581045428,3.2078,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739581045821,3.2078,2715.6,2715.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739581047230,10.76170559,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739581047430,10.76170559,2715.7,2715.6,1.61397]
["bitfinex-derivatives","ETHF0:USTF0",1739581047632,0.73636,2715.7,2715.6,1.61397]
["bitfinex-derivatives","ETHF0:USTF0",1739581048133,0.73636,2715.7,2715.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1739581050531,3.2078,2715.9,2715.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739581050730,0.7364,2715.5,2715.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739581054829,0.7364,2715.5,2715.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739581055035,0.7364,2715.5,2715.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581074648,0.73648,2715.2,2715.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739581076249,0.73651,2715.1,2715.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581078949,11.48626574,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739581079353,11.48626574,2715.3,2715.2,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739581079551,11.48626574,2715.3,2715.2,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1739581080257,11.48626574,2715.3,2715.2,2.66878]
["bitfinex-derivatives","ETHF0:USTF0",1739581080851,12.22271574,2715.3,2715.2,2.66878]
["bitfinex-derivatives","ETHF0:USTF0",1739581081052,11.48626574,2715.3,2715.2,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1739581082052,12.22271574,2715.3,2715.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739581082249,0.73645,2715.3,2715.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1739581083343,10.06300544,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739581083856,10.06300544,2715.4,2715.3,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739581084061,10.06300544,2715.5,2715.3,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739581084252,0.73643,2715.4,2715.3,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739581084956,0.73643,2715.4,2715.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1739581085159,0.73643,2715.4,2715.3,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739581086458,0.73643,2715.4,2715.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1739581086656,3.94423,2715.4,2715.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1739581086861,6.83263,2715.4,2715.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1739581087153,0.73651,2715.1,2715.0,2.44652761]
["bitfinex-derivatives","ETHF0:USTF0",1739581087348,0.73651,2715.1,2715.0,3.36512761]
["bitfinex-derivatives","ETHF0:USTF0",1739581087553,0.73651,2715.1,2715.0,4.10165761]
["bitfinex-derivatives","ETHF0:USTF0",1739581089560,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739581090463,0.7365,2715.2,2715.0,5.10454761]
["bitfinex-derivatives","ETHF0:USTF0",1739581090959,0.73651,2715.1,2715.0,4.36802761]
["bitfinex-derivatives","ETHF0:USTF0",1739581091159,0.73651,2715.1,2715.0,0.92412761]
["bitfinex-derivatives","ETHF0:USTF0",1739581094764,0.73651,2715.1,2715.0,1.29292761]
["bitfinex-derivatives","ETHF0:USTF0",1739581094961,3.94431,2715.1,2715.0,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739581095460,14.00731544,2715.1,2715.0,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739581096865,14.00731544,2715.1,2715.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581101373,20.00731544,2715.1,2715.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581101972,14.30477354,2715.1,2715.0,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581105773,14.30477354,2715.1,2715.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581106779,20.30477354,2715.1,2715.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581109971,10.2417681,2715.1,2715.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581110372,9.5052581,2715.1,2714.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739581110685,0.7367,2714.4,2714.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739581110984,0.73672,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581111180,2.67842,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581112576,0.73672,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581113093,10.04946391,2714.4,2714.2,3.95576475]
["bitfinex-derivatives","ETHF0:USTF0",1739581113290,10.78617391,2714.4,2714.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1739581114496,10.78617391,2714.4,2714.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739581116092,0.73671,2714.4,2714.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739581119384,0.73671,2714.4,2714.3,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1739581119986,3.21332761,2714.5,2714.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739581120186,3.21332761,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739581120385,0.00552761,2714.5,2714.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739581120590,0.74219761,2714.5,2714.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739581120987,0.74219761,2714.5,2714.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739581122993,0.00552761,2714.5,2714.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739581126689,0.00552761,2714.5,2714.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739581131398,0.74219761,2714.5,2714.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739581133302,0.74219761,2714.5,2714.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739581135104,0.74219761,2714.5,2714.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739581137200,0.74219761,2714.5,2714.4,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739581137403,0.74219761,2714.5,2714.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1739581141212,0.74219761,2714.5,2714.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739581141610,0.74219761,2714.5,2714.4,4.39102421]
["bitfinex-derivatives","ETHF0:USTF0",1739581142411,0.00552761,2714.5,2714.4,4.39102421]
["bitfinex-derivatives","ETHF0:USTF0",1739581144910,0.74219761,2714.5,2714.4,4.39102421]
["bitfinex-derivatives","ETHF0:USTF0",1739581145913,0.00552761,2714.5,2714.4,4.39102421]
["bitfinex-derivatives","ETHF0:USTF0",1739581146607,0.00552761,2714.5,2714.4,5.70954842]
["bitfinex-derivatives","ETHF0:USTF0",1739581147204,0.00552761,2714.5,2714.4,17.82054842]
["bitfinex-derivatives","ETHF0:USTF0",1739581147510,10.04946391,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739581147710,10.04946391,2714.6,2714.5,11.68541687]
["bitfinex-derivatives","ETHF0:USTF0",1739581148913,10.04946391,2714.6,2714.5,10.17857]
["bitfinex-derivatives","ETHF0:USTF0",1739581149411,11.49062923,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739581149412,0.00552761,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739581149612,0.00552761,2714.8,2714.7,6.26584421]
["bitfinex-derivatives","ETHF0:USTF0",1739581152416,0.00552761,2714.8,2714.7,3.05804421]
["bitfinex-derivatives","ETHF0:USTF0",1739581152715,0.00552761,2714.8,2714.7,6.26584421]
["bitfinex-derivatives","ETHF0:USTF0",1739581154516,0.00552761,2714.8,2714.7,5.26294421]
["bitfinex-derivatives","ETHF0:USTF0",1739581154714,0.00552761,2714.8,2714.7,5.63174421]
["bitfinex-derivatives","ETHF0:USTF0",1739581155718,0.00552761,2714.8,2714.7,4.86194421]
["bitfinex-derivatives","ETHF0:USTF0",1739581155918,1.95452761,2714.8,2714.7,4.86194421]
["bitfinex-derivatives","ETHF0:USTF0",1739581157224,1.95452761,2714.8,2714.7,10.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1739581157425,0.00552761,2714.8,2714.7,4.86194421]
["bitfinex-derivatives","ETHF0:USTF0",1739581157627,0.00552761,2714.8,2714.7,9.07264421]
["bitfinex-derivatives","ETHF0:USTF0",1739581158325,0.00552761,2714.8,2714.7,8.06974421]
["bitfinex-derivatives","ETHF0:USTF0",1739581158924,0.00552761,2714.8,2714.7,9.07264421]
["bitfinex-derivatives","ETHF0:USTF0",1739581161127,0.00552761,2714.8,2714.7,15.18364421]
["bitfinex-derivatives","ETHF0:USTF0",1739581161333,22.97020323,2715.4,2714.7,21.18364421]
["bitfinex-derivatives","ETHF0:USTF0",1739581161627,22.97020323,2715.4,2715.3,2.05497421]
["bitfinex-derivatives","ETHF0:USTF0",1739581161831,22.97020323,2715.4,2715.3,4.49297421]
["bitfinex-derivatives","ETHF0:USTF0",1739581162427,23.70663323,2715.4,2715.3,4.49297421]
["bitfinex-derivatives","ETHF0:USTF0",1739581163330,22.97020323,2715.4,2715.3,4.49297421]
["bitfinex-derivatives","ETHF0:USTF0",1739581163832,2.66441,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739581164734,2.66441,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581164932,1.928,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581166334,2.6644,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581166635,10.5512382,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581167030,11.2876382,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581169636,10.5512382,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581170735,11.2876382,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581172440,2.6644,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581173733,1.928,2715.5,2715.4,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739581174738,1.928,2715.5,2715.4,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1739581175235,2.6644,2715.5,2715.4,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1739581176340,2.6644,2715.5,2715.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1739581179437,0.9214,2715.5,2715.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1739581180041,0.00552761,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739581180233,0.94762761,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739581183744,0.94762761,2715.6,2715.5,2.05384552]
["bitfinex-derivatives","ETHF0:USTF0",1739581185846,0.00552761,2715.6,2715.5,2.05384552]
["bitfinex-derivatives","ETHF0:USTF0",1739581186046,0.00552761,2715.6,2715.5,3.05674552]
["bitfinex-derivatives","ETHF0:USTF0",1739581187643,0.00552761,2715.6,2715.5,3.23833916]
["bitfinex-derivatives","ETHF0:USTF0",1739581194649,0.00552761,2715.6,2715.5,3.60713916]
["bitfinex-derivatives","ETHF0:USTF0",1739581198062,8.6232382,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739581198258,8.6232382,2715.9,2715.8,7.69656552]
["bitfinex-derivatives","ETHF0:USTF0",1739581198447,8.6232382,2715.9,2715.8,8.69946552]
["bitfinex-derivatives","ETHF0:USTF0",1739581198961,8.6232382,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739581199159,8.6232382,2716.0,2715.9,3.05663552]
["bitfinex-derivatives","ETHF0:USTF0",1739581199962,8.6232382,2716.0,2715.9,23.46263552]
["bitfinex-derivatives","ETHF0:USTF0",1739581200862,8.6232382,2716.0,2715.9,21.72344552]
["bitfinex-derivatives","ETHF0:USTF0",1739581201054,11.2069982,2716.0,2715.9,21.72344552]
["bitfinex-derivatives","ETHF0:USTF0",1739581201756,17.2069982,2716.0,2715.9,20.39494478]
["bitfinex-derivatives","ETHF0:USTF0",1739581202158,0.73634,2715.7,2715.6,0.00552761]
["bitfinex-derivatives","ETHF0:USTF0",1739581202455,0.73637,2715.6,2715.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581202655,0.73643,2715.4,2715.3,1.31744552]
["bitfinex-derivatives","ETHF0:USTF0",1739581202959,3.94423,2715.4,2715.3,1.31744552]
["bitfinex-derivatives","ETHF0:USTF0",1739581203555,0.73643,2715.4,2715.2,3.22412711]
["bitfinex-derivatives","ETHF0:USTF0",1739581204059,0.73643,2715.4,2715.2,3.96058711]
["bitfinex-derivatives","ETHF0:USTF0",1739581204256,0.9669,2715.6,2715.2,3.22412711]
["bitfinex-derivatives","ETHF0:USTF0",1739581204558,0.73644,2715.4,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581204860,0.73643,2715.4,2715.2,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1739581205163,0.73643,2715.4,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581205557,0.9669,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581205760,1.9317,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581206058,0.9669,2715.3,2715.2,3.96060711]
["bitfinex-derivatives","ETHF0:USTF0",1739581206560,0.9669,2715.3,2715.2,4.96350711]
["bitfinex-derivatives","ETHF0:USTF0",1739581207160,0.9669,2715.3,2715.2,3.96060711]
["bitfinex-derivatives","ETHF0:USTF0",1739581207459,0.9669,2715.3,2715.2,11.07450711]
["bitfinex-derivatives","ETHF0:USTF0",1739581207758,0.9669,2715.3,2715.2,3.96060711]
["bitfinex-derivatives","ETHF0:USTF0",1739581207961,0.9648,2715.5,2715.2,4.22702711]
["bitfinex-derivatives","ETHF0:USTF0",1739581208260,0.9648,2715.5,2715.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739581208463,0.9648,2715.5,2715.2,3.96059711]
["bitfinex-derivatives","ETHF0:USTF0",1739581208464,0.73645,2715.3,2715.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581208763,0.73648,2715.2,2715.1,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739581208963,1.65078,2715.2,2715.1,0.37432761]
["bitfinex-derivatives","ETHF0:USTF0",1739581209463,0.73653,2715.0,2714.9,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1739581210972,0.73656,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581212761,1.63306,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581213954,0.8965,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581214159,0.8965,2714.9,2714.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739581214459,0.8965,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739581214662,0.8965,2714.9,2714.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739581215363,0.8965,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581215565,1.63306,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581215957,0.8965,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581216258,0.8965,2714.9,2714.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739581216451,0.8965,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581216954,1.63306,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581217461,0.8965,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581218766,1.63306,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581220267,0.8965,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581220762,1.63306,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581224359,0.9487,2715.0,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581224561,0.9487,2715.0,2714.9,3.59188711]
["bitfinex-derivatives","ETHF0:USTF0",1739581225857,1.68523,2715.0,2714.9,3.59188711]
["bitfinex-derivatives","ETHF0:USTF0",1739581226466,0.73653,2715.0,2714.9,3.59188711]
["bitfinex-derivatives","ETHF0:USTF0",1739581226669,3.2078,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739581226966,0.73651,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739581227163,0.73651,2715.1,2714.9,4.45536711]
["bitfinex-derivatives","ETHF0:USTF0",1739581227865,10.5036382,2715.2,2714.9,3.71882711]
["bitfinex-derivatives","ETHF0:USTF0",1739581228167,9.3597182,2715.2,2714.9,3.71882711]
["bitfinex-derivatives","ETHF0:USTF0",1739581228364,9.3597182,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739581228760,0.73648,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739581229263,0.8702,2715.3,2714.9,3.71882711]
["bitfinex-derivatives","ETHF0:USTF0",1739581229460,1.67212,2715.1,2714.9,4.45536711]
["bitfinex-derivatives","ETHF0:USTF0",1739581230069,1.67212,2715.1,2714.9,3.71882711]
["bitfinex-derivatives","ETHF0:USTF0",1739581230266,1.67212,2715.1,2714.9,4.45536711]
["bitfinex-derivatives","ETHF0:USTF0",1739581230870,1.67212,2715.1,2714.9,3.71882711]
["bitfinex-derivatives","ETHF0:USTF0",1739581231166,0.7365,2715.2,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739581231470,0.73651,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739581232262,0.73649,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739581232468,1.7984,2715.3,2714.9,4.45536711]
["bitfinex-derivatives","ETHF0:USTF0",1739581232669,0.73653,2715.1,2714.9,4.45536711]
["bitfinex-derivatives","ETHF0:USTF0",1739581232973,0.73653,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739581233970,0.73653,2715.1,2714.9,4.45536711]
["bitfinex-derivatives","ETHF0:USTF0",1739581234874,0.73653,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581235677,3.94433,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581242786,0.73649,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581243085,0.73649,2715.2,2715.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739581243483,0.73649,2715.2,2715.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739581243882,1.7984,2715.3,2715.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739581244187,0.73651,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581244587,3.94431,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581244984,0.73651,2715.1,2715.0,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1739581245182,0.73651,2715.1,2715.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739581245391,0.73651,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581245592,0.73651,2715.1,2715.0,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1739581246887,8.6232382,2715.2,2715.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739581247093,9.3597182,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739581247291,9.3597182,2715.2,2715.1,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1739581247991,8.6232382,2715.2,2715.1,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1739581250491,10.04946391,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739581250692,10.04946391,2715.3,2715.2,4.50070711]
["bitfinex-derivatives","ETHF0:USTF0",1739581251787,10.04946391,2715.3,2715.2,5.50360711]
["bitfinex-derivatives","ETHF0:USTF0",1739581253293,8.63174738,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739581253488,8.63174738,2715.4,2715.3,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739581254395,8.63174738,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739581254784,8.63174738,2715.4,2715.3,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1739581255994,8.63174738,2715.4,2715.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1739581256999,8.63174738,2715.4,2715.3,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1739581257895,8.63174738,2715.4,2715.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1739581258098,8.63174738,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739581258292,8.63174738,2715.6,2715.5,6.02472711]
["bitfinex-derivatives","ETHF0:USTF0",1739581259495,8.63174738,2715.6,2715.5,6.92822711]
["bitfinex-derivatives","ETHF0:USTF0",1739581260698,8.63174738,2716.0,2715.5,6.19182711]
["bitfinex-derivatives","ETHF0:USTF0",1739581261001,8.63174738,2716.0,2715.9,3.59161711]
["bitfinex-derivatives","ETHF0:USTF0",1739581261199,8.63174738,2716.0,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581262004,9.36800738,2716.0,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581262298,8.63174738,2716.0,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581262499,9.36800738,2716.0,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581262699,8.63174738,2716.0,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581263496,12.58133499,2716.1,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581263998,11.84507499,2716.1,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581264603,0.73626,2716.0,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581265204,11.84507499,2716.1,2715.9,6.02461711]
["bitfinex-derivatives","ETHF0:USTF0",1739581265401,12.58132499,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739581265906,11.84507499,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739581266201,12.58131499,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739581266804,11.84507499,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739581267099,0.00552761,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739581267300,0.00552761,2716.1,2716.0,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739581267602,0.00552761,2716.1,2716.0,5.71196]
["bitfinex-derivatives","ETHF0:USTF0",1739581272706,1.59612,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739581272895,0.86,2716.6,2716.4,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581273102,0.86,2716.6,2716.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739581273303,0.73614,2716.5,2716.3,3.16817]
["bitfinex-derivatives","ETHF0:USTF0",1739581273505,1.59612,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739581273802,0.73613,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739581274105,1.59613,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739581274402,0.86,2716.6,2716.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739581274607,1.59612,2716.6,2716.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1739581275299,0.86,2716.6,2716.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1739581275611,0.73613,2716.5,2716.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581275802,0.86,2716.6,2716.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581276007,0.86,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739581276404,0.86,2716.6,2716.5,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739581277111,1.5961,2716.6,2716.5,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739581277313,0.86,2716.6,2716.5,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1739581277514,1.59611,2716.6,2716.4,3.96026711]
["bitfinex-derivatives","ETHF0:USTF0",1739581277905,8.75488788,2716.6,2716.4,3.22412711]
["bitfinex-derivatives","ETHF0:USTF0",1739581278306,0.73613,2716.5,2716.4,3.22412711]
["bitfinex-derivatives","ETHF0:USTF0",1739581278507,0.73613,2716.5,2716.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581279412,9.85906788,2716.6,2716.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581279611,0.73626,2716.0,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581281911,0.8323,2716.1,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581282107,1.56855,2716.1,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581282413,1.56855,2716.1,2715.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1739581282617,0.8405,2716.0,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581282810,7.15514085,2716.0,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581283009,7.15514085,2716.0,2715.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1739581284012,7.15514085,2716.0,2715.9,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1739581284802,7.15514085,2716.0,2715.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1739581285613,3.30782,2716.2,2715.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1739581286415,0.73625,2716.1,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581286620,5.7794,2716.2,2716.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739581286915,3.30782,2716.2,2716.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739581287117,3.30782,2716.2,2716.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739581287310,0.73624,2716.1,2716.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739581287618,0.73624,2716.1,2716.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739581288709,9.72674085,2716.2,2716.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739581288710,10.46297085,2716.2,2716.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739581289013,0.73624,2716.1,2716.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739581289215,9.72674085,2716.2,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581289518,3.94406,2716.0,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581289717,0.73626,2716.0,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581290908,3.94406,2716.0,2715.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739581292518,3.94406,2716.0,2715.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1739581292822,0.73625,2716.1,2715.9,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1739581293023,11.20334738,2716.2,2715.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739581293224,0.73624,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739581294120,9.50114738,2716.2,2715.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739581294319,8.63174738,2716.2,2716.1,3.59156711]
["bitfinex-derivatives","ETHF0:USTF0",1739581294517,8.63174738,2716.2,2716.1,6.02256711]
["bitfinex-derivatives","ETHF0:USTF0",1739581294719,9.36795738,2716.2,2716.1,6.39136711]
["bitfinex-derivatives","ETHF0:USTF0",1739581294919,0.73621,2716.2,2716.1,5.65512711]
["bitfinex-derivatives","ETHF0:USTF0",1739581296718,12.57574738,2716.3,2716.1,6.39135711]
["bitfinex-derivatives","ETHF0:USTF0",1739581297221,11.83954738,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739581298623,8.63174738,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739581299322,8.63174738,2716.3,2716.1,6.65802711]
["bitfinex-derivatives","ETHF0:USTF0",1739581299528,8.63174738,2716.3,2716.1,5.65512711]
["bitfinex-derivatives","ETHF0:USTF0",1739581299722,8.63174738,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739581300224,8.63174738,2716.3,2716.2,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1739581300531,8.63174738,2716.4,2716.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739581300721,8.63174738,2716.4,2716.3,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1739581300924,8.63174738,2716.4,2716.3,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1739581301928,8.63174738,2716.4,2716.3,8.46638]
["bitfinex-derivatives","ETHF0:USTF0",1739581302125,8.63174738,2716.4,2716.3,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1739581304521,8.63174738,2716.4,2716.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739581304722,8.63174738,2716.4,2716.3,3.19558]
["bitfinex-derivatives","ETHF0:USTF0",1739581306126,8.63174738,2716.4,2716.3,6.40338]
["bitfinex-derivatives","ETHF0:USTF0",1739581306428,10.04946391,2716.5,2716.4,6.84715]
["bitfinex-derivatives","ETHF0:USTF0",1739581306626,10.04946391,2716.5,2716.4,10.70537711]
["bitfinex-derivatives","ETHF0:USTF0",1739581306930,10.04946391,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739581307133,10.04946391,2716.6,2716.5,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1739581308325,10.04946391,2716.6,2716.5,3.16613]
["bitfinex-derivatives","ETHF0:USTF0",1739581309429,11.49062923,2716.8,2716.5,17.39632711]
["bitfinex-derivatives","ETHF0:USTF0",1739581309626,12.92073932,2716.9,2716.5,17.39632711]
["bitfinex-derivatives","ETHF0:USTF0",1739581309627,11.46333932,2716.9,2716.8,6.84705]
["bitfinex-derivatives","ETHF0:USTF0",1739581309825,11.46333932,2716.9,2716.8,7.84995]
["bitfinex-derivatives","ETHF0:USTF0",1739581310027,11.46333932,2716.9,2716.8,8.21875]
["bitfinex-derivatives","ETHF0:USTF0",1739581310830,0.00552761,2717.1,2716.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1739581311031,0.00552761,2717.1,2717.0,6.79911711]
["bitfinex-derivatives","ETHF0:USTF0",1739581312734,0.00552761,2717.1,2717.0,8.24251711]
["bitfinex-derivatives","ETHF0:USTF0",1739581312923,0.00552761,2717.1,2717.0,9.03061711]
["bitfinex-derivatives","ETHF0:USTF0",1739581313434,0.00552761,2717.1,2717.0,15.03061711]
["bitfinex-derivatives","ETHF0:USTF0",1739581314535,0.00552761,2717.1,2717.0,21.14161711]
["bitfinex-derivatives","ETHF0:USTF0",1739581314729,0.00552761,2717.1,2717.0,21.51041711]
["bitfinex-derivatives","ETHF0:USTF0",1739581315342,0.00552761,2717.1,2717.0,15.51041711]
["bitfinex-derivatives","ETHF0:USTF0",1739581315941,0.00552761,2717.1,2717.0,21.51041711]
["bitfinex-derivatives","ETHF0:USTF0",1739581318030,0.00552761,2717.1,2717.0,15.51041711]
["bitfinex-derivatives","ETHF0:USTF0",1739581318938,0.00552761,2717.1,2717.0,21.51041711]
["bitfinex-derivatives","ETHF0:USTF0",1739581319138,0.822,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739581319333,0.822,2717.7,2717.6,3.16483]
["bitfinex-derivatives","ETHF0:USTF0",1739581320434,0.00552761,2717.9,2717.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739581320636,0.00552761,2717.9,2717.8,3.59110711]
["bitfinex-derivatives","ETHF0:USTF0",1739581322432,0.74127761,2717.9,2717.8,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581322637,0.00552761,2717.9,2717.8,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581322839,0.00552761,2717.9,2717.8,3.59110711]
["bitfinex-derivatives","ETHF0:USTF0",1739581323040,0.00552761,2717.9,2717.8,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581323241,0.00552761,2717.9,2717.8,3.59110711]
["bitfinex-derivatives","ETHF0:USTF0",1739581327135,0.00552761,2717.9,2717.8,3.95910711]
["bitfinex-derivatives","ETHF0:USTF0",1739581330448,0.00552761,2717.9,2717.8,6.38710711]
["bitfinex-derivatives","ETHF0:USTF0",1739581330851,0.00552761,2717.9,2717.8,5.65132711]
["bitfinex-derivatives","ETHF0:USTF0",1739581331147,0.00552761,2717.9,2717.8,6.38710711]
["bitfinex-derivatives","ETHF0:USTF0",1739581334064,0.00552761,2717.9,2717.8,12.49810711]
["bitfinex-derivatives","ETHF0:USTF0",1739581334559,0.00552761,2717.9,2717.8,12.13010711]
["bitfinex-derivatives","ETHF0:USTF0",1739581334760,0.00552761,2717.9,2717.8,12.49810711]
["bitfinex-derivatives","ETHF0:USTF0",1739581336259,0.00552761,2717.9,2717.8,13.50100711]
["bitfinex-derivatives","ETHF0:USTF0",1739581338366,0.7923,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739581338664,0.73538,2719.3,2718.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1739581338967,3.2078,2719.4,2719.1,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581338968,2.4361,2719.2,2719.1,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581339170,2.4361,2719.2,2719.1,5.28332711]
["bitfinex-derivatives","ETHF0:USTF0",1739581341863,2.4361,2719.2,2719.1,6.01874711]
["bitfinex-derivatives","ETHF0:USTF0",1739581342068,3.1715,2719.2,2719.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739581342270,0.73545,2719.1,2718.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581342476,2.4361,2719.2,2718.8,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581342477,3.2078,2719.0,2718.8,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581342776,0.73549,2718.9,2718.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739581342975,0.73554,2718.7,2718.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739581343876,0.73552,2718.8,2718.6,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1739581344063,0.826,2718.7,2718.6,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1739581347073,0.8184,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739581347271,0.8184,2718.9,2718.8,3.59082711]
["bitfinex-derivatives","ETHF0:USTF0",1739581347977,0.8184,2718.9,2718.8,6.79862711]
["bitfinex-derivatives","ETHF0:USTF0",1739581348281,1.6881,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739581349177,2.42348,2719.3,2719.1,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581349382,1.6881,2719.3,2719.1,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581349581,0.7989,2719.2,2719.1,3.59074711]
["bitfinex-derivatives","ETHF0:USTF0",1739581350477,0.7989,2719.2,2719.0,3.16243]
["bitfinex-derivatives","ETHF0:USTF0",1739581351283,0.7989,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739581352178,3.21329338,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739581352979,0.00549338,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739581353481,0.81289338,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739581354782,0.81289338,2719.4,2719.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1739581355386,0.00549338,2719.4,2719.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1739581355585,3.38e-06,2719.4,2719.3,30.51437]
["bitfinex-derivatives","ETHF0:USTF0",1739581355885,3.2078,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739581356090,3.2078,2720.1,2720.0,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1739581359579,0.77601734,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739581359788,0.77601734,2720.3,2720.2,3.59045711]
["bitfinex-derivatives","ETHF0:USTF0",1739581360085,0.00551734,2720.3,2720.2,3.95845711]
["bitfinex-derivatives","ETHF0:USTF0",1739581360879,0.00551734,2720.3,2720.2,3.22332711]
["bitfinex-derivatives","ETHF0:USTF0",1739581361083,0.00551734,2720.3,2720.2,5.64932711]
["bitfinex-derivatives","ETHF0:USTF0",1739581361273,0.00551734,2720.3,2720.2,6.38445711]
["bitfinex-derivatives","ETHF0:USTF0",1739581362387,11.44757113,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739581362580,0.7893,2721.0,2720.9,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581362886,1.52421,2721.0,2720.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739581363089,0.7893,2721.0,2720.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739581363388,1.52421,2721.0,2720.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739581363687,0.7893,2721.0,2720.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739581364186,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581364687,3.2078,2720.4,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581364885,2.3611,2720.3,2720.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1739581365290,2.3611,2720.3,2720.2,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1739581365486,0.7893,2720.3,2720.2,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1739581365788,0.73495,2720.9,2720.2,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1739581365789,0.73497,2720.8,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739581365988,0.8173,2720.8,2720.4,2.85532711]
["bitfinex-derivatives","ETHF0:USTF0",1739581366292,0.8173,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739581366484,0.8173,2720.8,2720.6,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1739581366683,0.8173,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739581367492,0.8173,2720.8,2720.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739581367685,0.8173,2720.8,2720.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739581368079,0.8173,2720.8,2720.6,3.16201]
["bitfinex-derivatives","ETHF0:USTF0",1739581368280,0.8173,2720.8,2720.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739581368591,1.55228,2720.8,2720.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739581368894,0.8173,2720.8,2720.7,3.59031711]
["bitfinex-derivatives","ETHF0:USTF0",1739581369188,0.8173,2720.8,2720.7,4.36321711]
["bitfinex-derivatives","ETHF0:USTF0",1739581370486,0.8173,2720.8,2720.7,3.62822711]
["bitfinex-derivatives","ETHF0:USTF0",1739581371286,0.8173,2720.8,2720.7,6.05322711]
["bitfinex-derivatives","ETHF0:USTF0",1739581371789,0.8173,2720.8,2720.7,6.78821711]
["bitfinex-derivatives","ETHF0:USTF0",1739581372489,0.8173,2720.8,2720.7,3.59031711]
["bitfinex-derivatives","ETHF0:USTF0",1739581372688,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581374595,1.6078,2720.4,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581374787,2.34287,2720.4,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581375293,8.34287,2720.4,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581375697,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581387003,0.82166661,2720.8,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581387198,0.73508,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739581387500,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581390796,6.06312711,2720.5,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581390995,3.94295,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581391498,5.41855,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581391693,4.6834,2720.1,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581391898,4.6834,2720.1,2719.8,20.75151734]
["bitfinex-derivatives","ETHF0:USTF0",1739581392104,0.73521,2719.9,2719.8,20.75151734]
["bitfinex-derivatives","ETHF0:USTF0",1739581393199,0.73519,2720.0,2719.8,24.34206445]
["bitfinex-derivatives","ETHF0:USTF0",1739581393414,3.2078,2720.1,2719.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739581393600,3.2078,2720.1,2720.0,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1739581393995,3.2078,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739581394402,3.2078,2720.4,2720.2,5.28432711]
["bitfinex-derivatives","ETHF0:USTF0",1739581394608,0.7351,2720.3,2720.2,6.01943711]
["bitfinex-derivatives","ETHF0:USTF0",1739581394797,3.2078,2720.4,2720.2,6.01943711]
["bitfinex-derivatives","ETHF0:USTF0",1739581394997,3.94289,2720.4,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581406416,3.2078,2720.4,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581406605,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581407314,8.425,2720.3,2719.8,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739581407509,3.94301,2719.9,2719.8,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739581408111,3.94301,2719.9,2719.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581408511,6.36801,2719.9,2719.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581409125,12.66226747,2719.9,2719.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581410011,5.92705747,2719.9,2719.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739581410212,0.73532,2719.5,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581410414,3.94312,2719.5,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581412912,3.2078,2719.5,2719.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581413113,2.72554,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581414522,3.2078,2719.5,2719.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581414722,0.73537,2719.3,2719.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581414924,0.73537,2719.3,2719.2,0.69471734]
["bitfinex-derivatives","ETHF0:USTF0",1739581415114,0.73537,2719.3,2719.2,1.43011734]
["bitfinex-derivatives","ETHF0:USTF0",1739581415421,0.73537,2719.3,2719.2,0.69471734]
["bitfinex-derivatives","ETHF0:USTF0",1739581416524,0.73537,2719.3,2719.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581418222,0.73537,2719.3,2719.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581418423,6.73537,2719.3,2719.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581420927,0.73537,2719.3,2719.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581421125,6.73537,2719.3,2719.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581421524,0.73537,2719.3,2719.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581422324,12.88972126,2719.3,2719.2,0.68170734]
["bitfinex-derivatives","ETHF0:USTF0",1739581422527,12.88972126,2719.3,2719.2,1.41710734]
["bitfinex-derivatives","ETHF0:USTF0",1739581422728,12.88972126,2719.3,2719.2,13.51610734]
["bitfinex-derivatives","ETHF0:USTF0",1739581424323,0.73519,2720.0,2719.2,12.78070734]
["bitfinex-derivatives","ETHF0:USTF0",1739581424518,0.73519,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739581424720,0.00551,2720.1,2719.8,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739581425026,0.73519,2720.0,2719.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739581425725,0.00551,2720.1,2719.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739581426031,0.73529,2719.6,2719.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739581426536,3.2078,2719.9,2719.5,5.96702711]
["bitfinex-derivatives","ETHF0:USTF0",1739581426830,0.00551,2720.1,2719.5,5.96702711]
["bitfinex-derivatives","ETHF0:USTF0",1739581426831,0.73524,2719.8,2719.5,6.70231711]
["bitfinex-derivatives","ETHF0:USTF0",1739581427628,0.73519,2720.0,2719.5,5.96702711]
["bitfinex-derivatives","ETHF0:USTF0",1739581428126,0.73521,2719.9,2719.5,5.96702711]
["bitfinex-derivatives","ETHF0:USTF0",1739581428332,0.73526,2719.8,2719.5,6.70232711]
["bitfinex-derivatives","ETHF0:USTF0",1739581428533,0.73528,2719.7,2719.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1739581428726,3.2078,2719.8,2719.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739581429034,3.2078,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581429432,3.94299,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739581429626,0.73519,2720.0,2719.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1739581430930,0.73529,2719.6,2719.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739581431134,3.2078,2720.0,2719.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739581431334,3.2078,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739581431529,0.73525,2719.8,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739581432726,3.2078,2720.0,2719.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739581432927,0.73526,2719.7,2719.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1739581433235,0.73526,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739581434537,0.73526,2719.7,2719.5,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739581434730,0.73526,2719.7,2719.5,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1739581434922,0.73526,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581436231,3.94306,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581436832,3.2078,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581437035,0.73526,2719.7,2719.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1739581438941,0.73526,2719.7,2719.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1739581440238,3.2078,2720.0,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581440430,3.2078,2720.0,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581440630,0.73523,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581440831,0.73526,2719.7,2719.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1739581442043,0.73526,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581443644,3.94306,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581447138,0.73526,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581447344,3.94306,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581447538,3.94306,2719.7,2719.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739581447939,3.94304,2719.8,2719.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1739581448144,0.73524,2719.8,2719.7,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1739581449050,3.2078,2719.9,2719.7,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1739581449253,0.73523,2719.8,2719.7,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1739581449450,0.73523,2719.8,2719.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739581450351,0.73523,2719.8,2719.7,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1739581451354,0.73523,2719.8,2719.7,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1739581451544,0.73523,2719.8,2719.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739581452242,3.2078,2719.9,2719.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739581452446,3.94303,2719.9,2719.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1739581453538,3.94303,2719.9,2719.8,0.99937059]
["bitfinex-derivatives","ETHF0:USTF0",1739581454743,3.94303,2719.9,2719.8,1.36737059]
["bitfinex-derivatives","ETHF0:USTF0",1739581455852,3.94303,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581463858,3.94303,2719.9,2719.8,1.37024708]
["bitfinex-derivatives","ETHF0:USTF0",1739581464449,0.73523,2719.9,2719.8,2.81634708]
["bitfinex-derivatives","ETHF0:USTF0",1739581464759,3.94303,2719.9,2719.8,2.81634708]
["bitfinex-derivatives","ETHF0:USTF0",1739581465461,0.73523,2719.9,2719.8,2.81634708]
["bitfinex-derivatives","ETHF0:USTF0",1739581465862,3.94303,2719.9,2719.8,2.81634708]
["bitfinex-derivatives","ETHF0:USTF0",1739581466763,3.2078,2719.9,2719.8,2.81634708]
["bitfinex-derivatives","ETHF0:USTF0",1739581467060,3.2078,2719.9,2719.8,3.55158708]
["bitfinex-derivatives","ETHF0:USTF0",1739581467252,0.73519,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739581467453,0.73519,2720.0,2719.9,1.73745708]
["bitfinex-derivatives","ETHF0:USTF0",1739581467656,12.18276113,2720.0,2719.9,1.73745708]
["bitfinex-derivatives","ETHF0:USTF0",1739581467854,11.44757113,2720.0,2719.9,1.73745708]
["bitfinex-derivatives","ETHF0:USTF0",1739581468261,11.44757113,2720.0,2719.9,4.16245708]
["bitfinex-derivatives","ETHF0:USTF0",1739581470957,11.44757113,2720.0,2719.9,5.41029471]
["bitfinex-derivatives","ETHF0:USTF0",1739581473363,0.00551,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739581473559,0.00551,2720.1,2720.0,1.73742708]
["bitfinex-derivatives","ETHF0:USTF0",1739581474064,0.00551,2720.1,2720.0,4.16242708]
["bitfinex-derivatives","ETHF0:USTF0",1739581474760,0.00551,2720.1,2720.0,4.53042708]
["bitfinex-derivatives","ETHF0:USTF0",1739581475858,0.00551,2720.1,2720.0,2.10542708]
["bitfinex-derivatives","ETHF0:USTF0",1739581476064,0.74066,2720.1,2720.0,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1739581476368,0.00551,2720.1,2720.0,4.53042708]
["bitfinex-derivatives","ETHF0:USTF0",1739581477273,0.00551,2720.1,2720.0,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1739581477467,0.00551,2720.1,2720.0,4.53042708]
["bitfinex-derivatives","ETHF0:USTF0",1739581477663,0.00551,2720.1,2720.0,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1739581477869,0.74066,2720.1,2720.0,3.79524708]
["bitfinex-derivatives","ETHF0:USTF0",1739581478064,0.74066,2720.1,2720.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739581478265,0.74066,2720.1,2720.0,3.79524708]
["bitfinex-derivatives","ETHF0:USTF0",1739581478465,0.74066,2720.1,2720.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739581478666,0.74066,2720.1,2720.0,3.79524708]
["bitfinex-derivatives","ETHF0:USTF0",1739581478863,2.14336,2720.1,2720.0,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739581480071,2.14336,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581482870,7.40821,2720.1,2719.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581483072,3.94304,2719.8,2719.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581483773,3.2078,2719.8,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581483974,3.94314,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581489374,3.2078,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581489574,3.2078,2719.4,2719.3,22.86097]
["bitfinex-derivatives","ETHF0:USTF0",1739581490475,3.2078,2719.4,2719.3,22.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739581490679,3.94314,2719.4,2719.3,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1739581491473,3.94314,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581492877,4.58684,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581497475,16.03441113,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581499681,4.58684,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581501674,3.2078,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581501881,3.2078,2719.4,2719.3,22.15207]
["bitfinex-derivatives","ETHF0:USTF0",1739581502283,3.2078,2719.4,2719.3,24.57807]
["bitfinex-derivatives","ETHF0:USTF0",1739581504890,3.94314,2719.4,2719.3,21.4167]
["bitfinex-derivatives","ETHF0:USTF0",1739581505178,3.94314,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581505382,5.30054,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581505572,4.62984,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581508885,3.94314,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581509289,3.2078,2719.4,2719.3,21.48137]
["bitfinex-derivatives","ETHF0:USTF0",1739581509487,3.2078,2719.4,2719.3,22.16047]
["bitfinex-derivatives","ETHF0:USTF0",1739581509986,3.2078,2719.4,2719.3,21.4251]
["bitfinex-derivatives","ETHF0:USTF0",1739581510190,3.94314,2719.4,2719.3,21.4251]
["bitfinex-derivatives","ETHF0:USTF0",1739581513994,3.94314,2719.4,2719.3,22.16047]
["bitfinex-derivatives","ETHF0:USTF0",1739581514197,3.2078,2719.4,2719.3,22.16047]
["bitfinex-derivatives","ETHF0:USTF0",1739581514390,3.2078,2719.4,2719.3,23.1577314]
["bitfinex-derivatives","ETHF0:USTF0",1739581514691,3.2078,2719.4,2719.3,22.7897314]
["bitfinex-derivatives","ETHF0:USTF0",1739581514892,3.2078,2719.4,2719.3,23.1577314]
["bitfinex-derivatives","ETHF0:USTF0",1739581516191,3.94314,2719.4,2719.3,23.1577314]
["bitfinex-derivatives","ETHF0:USTF0",1739581516492,3.2078,2719.4,2719.3,23.1577314]
["bitfinex-derivatives","ETHF0:USTF0",1739581516697,3.94314,2719.4,2719.3,23.1577314]
["bitfinex-derivatives","ETHF0:USTF0",1739581517185,3.94314,2719.4,2719.3,21.7432614]
["bitfinex-derivatives","ETHF0:USTF0",1739581517385,3.94314,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581518796,4.62784,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581519100,3.94314,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581519894,3.2078,2719.4,2719.3,22.4786314]
["bitfinex-derivatives","ETHF0:USTF0",1739581520090,3.2078,2719.4,2719.3,25.5571314]
["bitfinex-derivatives","ETHF0:USTF0",1739581521489,10.09161124,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739581521898,10.09161124,2719.6,2719.5,1.7325814]
["bitfinex-derivatives","ETHF0:USTF0",1739581522805,14.03471124,2719.6,2719.4,2.2904614]
["bitfinex-derivatives","ETHF0:USTF0",1739581522999,14.03471124,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739581523301,3.2078,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739581523991,10.09161124,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581524400,10.09161124,2719.8,2719.6,0.9972614]
["bitfinex-derivatives","ETHF0:USTF0",1739581524893,10.09161124,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581527102,10.82685124,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581527602,10.09161124,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581528302,10.82685124,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581528704,10.09161124,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581529206,10.09161124,2719.8,2719.6,0.9972614]
["bitfinex-derivatives","ETHF0:USTF0",1739581529405,0.73526,2719.7,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739581529801,10.09161124,2719.7,2719.5,6.27758851]
["bitfinex-derivatives","ETHF0:USTF0",1739581530004,3.94309,2719.6,2719.5,4.1575614]
["bitfinex-derivatives","ETHF0:USTF0",1739581530199,3.94309,2719.6,2719.5,0.9972614]
["bitfinex-derivatives","ETHF0:USTF0",1739581530402,4.4576,2719.6,2719.3,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1739581530801,0.73533,2719.5,2719.3,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1739581531002,0.73533,2719.5,2719.3,23.90635]
["bitfinex-derivatives","ETHF0:USTF0",1739581531300,0.73534,2719.4,2719.3,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1739581531499,0.73534,2719.4,2719.3,23.90637]
["bitfinex-derivatives","ETHF0:USTF0",1739581531701,0.73534,2719.4,2719.3,23.171]
["bitfinex-derivatives","ETHF0:USTF0",1739581532707,0.73534,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581534508,0.73534,2719.4,2719.3,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1739581534704,0.73534,2719.4,2719.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1739581535503,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581538011,0.73537,2719.3,2719.2,0.36800734]
["bitfinex-derivatives","ETHF0:USTF0",1739581538208,0.7354,2719.2,2719.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581538406,1.3721,2719.2,2719.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581542308,9.49202711,2719.2,2718.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581542503,3.94325,2719.0,2718.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581555514,16.83297126,2719.0,2718.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581561718,18.14799193,2719.0,2718.9,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581562930,0.73553,2718.7,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581563224,5.25835067,2718.7,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581563522,4.52282067,2718.7,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581563727,3.2078,2718.7,2718.6,21.48256]
["bitfinex-derivatives","ETHF0:USTF0",1739581563922,3.2078,2718.7,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581564120,3.94333,2718.7,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581564824,3.2078,2718.7,2718.6,21.48256]
["bitfinex-derivatives","ETHF0:USTF0",1739581565019,10.80669866,2718.9,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581565217,0.73551,2718.8,2718.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739581568031,26.77803992,2719.0,2718.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739581568226,0.73548,2718.9,2718.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1739581568428,0.73548,2718.9,2718.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1739581569222,13.27901866,2719.0,2718.8,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1739581569729,14.01446866,2719.0,2718.8,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1739581570128,14.01446866,2719.0,2718.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1739581570331,14.01446866,2719.0,2718.8,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1739581570639,0.73548,2718.9,2718.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1739581571526,0.73548,2718.9,2718.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739581571730,0.73548,2718.9,2718.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739581571731,13.27901866,2719.0,2718.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581571933,0.73553,2718.7,2718.6,21.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739581572329,1.32142,2718.8,2718.6,21.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739581572530,0.5859,2718.8,2718.6,21.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739581572735,0.6264,2718.9,2718.6,22.3359614]
["bitfinex-derivatives","ETHF0:USTF0",1739581573026,0.73551,2718.8,2718.6,22.3359614]
["bitfinex-derivatives","ETHF0:USTF0",1739581573430,0.73551,2718.8,2718.6,23.0715214]
["bitfinex-derivatives","ETHF0:USTF0",1739581573629,0.73551,2718.8,2718.6,22.3359614]
["bitfinex-derivatives","ETHF0:USTF0",1739581573830,0.73551,2718.8,2718.6,1.9569614]
["bitfinex-derivatives","ETHF0:USTF0",1739581574030,0.73553,2718.7,2718.6,1.9569614]
["bitfinex-derivatives","ETHF0:USTF0",1739581574433,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581574632,10.07121866,2718.8,2718.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739581574828,0.73553,2718.7,2718.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1739581577030,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581577231,1.36053,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581577640,10.07121866,2718.8,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581577842,0.73553,2718.7,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581578044,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581578735,0.73553,2718.7,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581578931,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581579943,0.73553,2718.7,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581580954,10.07121866,2718.8,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581581252,0.73553,2718.7,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581583252,0.73553,2718.7,2718.6,2.1008214]
["bitfinex-derivatives","ETHF0:USTF0",1739581583748,0.73553,2718.7,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581584752,0.73553,2718.7,2718.6,2.1008214]
["bitfinex-derivatives","ETHF0:USTF0",1739581584952,0.73553,2718.7,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581585250,0.73553,2718.7,2718.6,2.1008214]
["bitfinex-derivatives","ETHF0:USTF0",1739581586858,3.7937,2719.0,2718.6,1.3652614]
["bitfinex-derivatives","ETHF0:USTF0",1739581587045,3.2078,2719.0,2718.9,3.58456246]
["bitfinex-derivatives","ETHF0:USTF0",1739581587349,11.50847848,2719.1,2718.9,3.84634386]
["bitfinex-derivatives","ETHF0:USTF0",1739581587554,11.50847848,2719.1,2719.0,2.3537114]
["bitfinex-derivatives","ETHF0:USTF0",1739581587749,11.50847848,2719.1,2719.0,4.27576337]
["bitfinex-derivatives","ETHF0:USTF0",1739581588956,11.50847848,2719.1,2719.0,2.9615114]
["bitfinex-derivatives","ETHF0:USTF0",1739581591259,22.99677298,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739581591459,22.99677298,2719.2,2719.1,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1739581592658,0.73545,2719.0,2718.9,0.9972614]
["bitfinex-derivatives","ETHF0:USTF0",1739581592861,0.73545,2719.0,2718.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739581593160,1.94754,2719.1,2718.9,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1739581593458,0.6012,2719.0,2718.9,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1739581593655,12.88972126,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739581594846,12.88972126,2719.2,2719.1,1.72202]
["bitfinex-derivatives","ETHF0:USTF0",1739581599264,12.88972126,2719.2,2719.1,4.92982]
["bitfinex-derivatives","ETHF0:USTF0",1739581599559,9.70675001,2719.2,2719.1,18.0260814]
["bitfinex-derivatives","ETHF0:USTF0",1739581599955,6.87147901,2719.2,2719.1,18.35112464]
["bitfinex-derivatives","ETHF0:USTF0",1739581600149,3.82400901,2719.2,2719.1,21.19843301]
["bitfinex-derivatives","ETHF0:USTF0",1739581600354,3.07164901,2719.2,2719.1,18.35112464]
["bitfinex-derivatives","ETHF0:USTF0",1739581600762,3.07164901,2719.2,2719.1,17.21688484]
["bitfinex-derivatives","ETHF0:USTF0",1739581601467,1.3617,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739581601759,1.3617,2720.0,2719.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739581604263,0.6265,2720.0,2719.9,6.00651837]
["bitfinex-derivatives","ETHF0:USTF0",1739581610465,3.8343,2720.0,2719.4,6.05510837]
["bitfinex-derivatives","ETHF0:USTF0",1739581610669,0.73532,2719.5,2719.4,3.58264837]
["bitfinex-derivatives","ETHF0:USTF0",1739581611164,0.73532,2719.5,2719.4,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581611965,1.36612,2719.5,2719.4,3.58264837]
["bitfinex-derivatives","ETHF0:USTF0",1739581612266,0.6308,2719.5,2719.4,3.58264837]
["bitfinex-derivatives","ETHF0:USTF0",1739581613669,0.00551,2720.1,2719.4,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581613864,0.6158,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739581614263,0.00551,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739581614467,0.00551,2720.1,2720.0,3.58248837]
["bitfinex-derivatives","ETHF0:USTF0",1739581614870,0.00551,2720.1,2720.0,3.95048837]
["bitfinex-derivatives","ETHF0:USTF0",1739581617971,0.00551,2720.1,2720.0,10.04948837]
["bitfinex-derivatives","ETHF0:USTF0",1739581618867,0.00551,2720.1,2720.0,6.37348837]
["bitfinex-derivatives","ETHF0:USTF0",1739581619471,0.00551,2720.1,2720.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739581619677,0.74066,2720.1,2720.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739581619976,0.00551,2720.1,2720.0,3.52618]
["bitfinex-derivatives","ETHF0:USTF0",1739581620472,0.00551,2720.1,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581620473,0.73518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581621172,0.00551,2720.1,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581621366,0.74068,2720.1,2719.9,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1739581621770,0.00551,2720.1,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581621974,0.00551,2720.1,2720.0,3.58248837]
["bitfinex-derivatives","ETHF0:USTF0",1739581624764,0.00551,2720.1,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581624968,0.00551,2720.1,2720.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739581625172,0.00551,2720.1,2720.0,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1739581625473,0.00551,2720.1,2720.0,6.00448837]
["bitfinex-derivatives","ETHF0:USTF0",1739581627775,11.50847848,2721.2,2720.4,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1739581627975,11.50847848,2721.2,2720.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1739581627976,7.33788648,2721.3,2721.1,15.18718316]
["bitfinex-derivatives","ETHF0:USTF0",1739581628181,6.97896505,2721.5,2721.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739581628368,0.61492202,2721.5,2721.4,12.88890837]
["bitfinex-derivatives","ETHF0:USTF0",1739581628572,0.61492202,2721.5,2721.4,19.25690837]
["bitfinex-derivatives","ETHF0:USTF0",1739581629175,2.02e-06,2721.5,2721.4,19.25690837]
["bitfinex-derivatives","ETHF0:USTF0",1739581631081,17.23527683,2722.1,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739581631279,17.23527683,2722.1,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581631477,19.00680376,2722.3,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581631478,3.2078,2722.3,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581631683,3.2078,2722.3,2722.0,6.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1739581632573,3.2078,2722.3,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581632778,3.2078,2722.3,2722.0,6.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1739581632982,3.2078,2722.3,2722.0,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581633182,3.94237,2722.3,2722.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739581633685,3.94237,2722.3,2722.0,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581633885,0.5457,2722.2,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581634184,1.28029,2722.2,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581634385,0.5457,2722.2,2722.0,5.26930837]
["bitfinex-derivatives","ETHF0:USTF0",1739581634586,0.5457,2722.2,2722.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581634781,3.2078,2722.3,2722.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581634982,0.57521734,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739581635185,0.00551734,2722.4,2722.3,3.58186837]
["bitfinex-derivatives","ETHF0:USTF0",1739581637789,0.74004734,2722.4,2722.3,5.27130837]
["bitfinex-derivatives","ETHF0:USTF0",1739581637988,0.74004734,2722.4,2722.3,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581639083,0.73459,2722.2,2722.1,3.21530837]
["bitfinex-derivatives","ETHF0:USTF0",1739581640183,0.00551734,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739581640388,0.00551734,2722.4,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739581641278,0.00551734,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581641483,0.00551734,2722.4,2722.2,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1739581641990,0.00551734,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739581642887,0.00551734,2722.4,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739581643087,0.00551734,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739581644891,0.00551734,2722.4,2722.3,3.15756]
["bitfinex-derivatives","ETHF0:USTF0",1739581645091,0.00551734,2722.4,2722.3,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1739581649193,0.00551734,2722.4,2722.3,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1739581651790,0.00551734,2722.4,2722.3,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1739581654693,0.00551734,2722.4,2722.3,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1739581657895,0.74004734,2722.4,2722.3,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1739581658297,0.74004734,2722.4,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581658502,1.29094734,2722.4,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581658703,1.83204734,2722.4,2722.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581659690,0.73456,2722.3,2722.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581659895,3.2078,2722.3,2722.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581660103,0.73459,2722.2,2722.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581661002,3.2078,2722.3,2722.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581661301,0.73461,2722.1,2722.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581661809,0.73461,2722.1,2721.2,2.85282571]
["bitfinex-derivatives","ETHF0:USTF0",1739581661810,0.73483,2721.3,2721.2,2.85282571]
["bitfinex-derivatives","ETHF0:USTF0",1739581662100,0.73483,2721.3,2721.2,3.22082571]
["bitfinex-derivatives","ETHF0:USTF0",1739581665196,0.5925,2721.5,2721.2,3.22082571]
["bitfinex-derivatives","ETHF0:USTF0",1739581665402,0.73483,2721.3,2721.2,3.22082571]
["bitfinex-derivatives","ETHF0:USTF0",1739581670617,0.73483,2721.3,2721.2,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739581674520,0.73483,2721.3,2721.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581674719,0.73483,2721.3,2721.2,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739581680018,6.73483,2721.3,2721.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581680318,0.73505,2720.5,2720.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739581680717,0.73505,2720.5,2720.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1739581681316,0.00551734,2720.7,2720.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1739581681519,0.00551734,2720.7,2720.6,3.58232837]
["bitfinex-derivatives","ETHF0:USTF0",1739581681714,0.00551734,2720.7,2720.6,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581682010,0.74050734,2720.7,2720.6,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581682209,0.00551734,2720.7,2720.6,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581682620,0.74050734,2720.7,2720.6,2.84730837]
["bitfinex-derivatives","ETHF0:USTF0",1739581682822,0.73505,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581683022,3.94285,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581683215,3.2078,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581683420,0.7351,2720.3,2720.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581688627,0.7351,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581695732,3.1581,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581699523,9.1581,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581699729,3.1581,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581701436,0.7351,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581701734,3.1581,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581702838,12.00540837,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581704437,6.7351,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581704638,9.1581,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581707143,12.3659,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581710946,6.3659,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581712144,9.21320837,2720.3,2720.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739581716349,9.21320837,2720.3,2720.2,0.55170734]
["bitfinex-derivatives","ETHF0:USTF0",1739581717349,3.9429,2720.3,2720.2,0.91970734]
["bitfinex-derivatives","ETHF0:USTF0",1739581719851,3.9429,2720.3,2720.2,0.55170734]
["bitfinex-derivatives","ETHF0:USTF0",1739581725655,3.9429,2720.3,2720.2,0.91970734]
["bitfinex-derivatives","ETHF0:USTF0",1739581728254,3.21331734,2720.7,2720.2,0.91970734]
["bitfinex-derivatives","ETHF0:USTF0",1739581728450,0.73502,2720.6,2720.3,1.53464198]
["bitfinex-derivatives","ETHF0:USTF0",1739581728660,0.73502,2720.6,2720.4,0.96874198]
["bitfinex-derivatives","ETHF0:USTF0",1739581728853,0.73502,2720.6,2720.3,1.53464198]
["bitfinex-derivatives","ETHF0:USTF0",1739581729055,0.73502,2720.6,2720.4,0.96874198]
["bitfinex-derivatives","ETHF0:USTF0",1739581729254,3.21331734,2720.7,2720.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739581729458,0.00551734,2720.7,2720.4,0.96874198]
["bitfinex-derivatives","ETHF0:USTF0",1739581729661,0.73498,2720.8,2720.4,4.91161198]
["bitfinex-derivatives","ETHF0:USTF0",1739581730061,3.2078,2721.0,2720.4,4.17654198]
["bitfinex-derivatives","ETHF0:USTF0",1739581730361,0.73498,2720.8,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739581730551,3.2078,2721.0,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739581730754,0.73501,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581730953,3.21331734,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581731158,0.73503,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581731459,0.73503,2720.6,2720.3,4.14828837]
["bitfinex-derivatives","ETHF0:USTF0",1739581731460,0.73507,2720.4,2720.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739581732359,0.73506,2720.5,2720.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739581732660,0.73507,2720.4,2720.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739581734863,0.73507,2720.4,2720.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739581736159,0.73503,2720.6,2720.3,4.51629837]
["bitfinex-derivatives","ETHF0:USTF0",1739581737364,5.05063734,2721.0,2720.3,3.78120837]
["bitfinex-derivatives","ETHF0:USTF0",1739581737559,0.73506,2720.5,2720.3,4.51628837]
["bitfinex-derivatives","ETHF0:USTF0",1739581739059,0.73506,2720.5,2720.3,3.78120837]
["bitfinex-derivatives","ETHF0:USTF0",1739581739268,0.73506,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739581739662,0.73507,2720.4,2720.3,4.51628837]
["bitfinex-derivatives","ETHF0:USTF0",1739581740264,1.83735,2720.9,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739581740265,0.73507,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739581740965,1.83735,2720.9,2720.3,3.78120837]
["bitfinex-derivatives","ETHF0:USTF0",1739581741267,0.73504,2720.6,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739581742766,1.84285734,2721.0,2720.4,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739581742965,0.73503,2720.6,2720.4,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739581743167,0.00551734,2721.0,2720.4,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1739581743369,0.73505,2720.5,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739581743561,0.73505,2720.5,2720.4,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1739581743761,1.83735,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581744070,0.73504,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739581744258,3.21331734,2721.0,2720.3,3.78120837]
["bitfinex-derivatives","ETHF0:USTF0",1739581744569,5.05066734,2721.0,2720.3,3.78120837]
["bitfinex-derivatives","ETHF0:USTF0",1739581744767,0.73503,2720.6,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739581745478,5.05066734,2721.0,2720.3,3.78120837]
["bitfinex-derivatives","ETHF0:USTF0",1739581745665,0.73501,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739581746064,0.73501,2720.7,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581746360,0.73501,2720.7,2720.6,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739581746560,0.73499,2720.8,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581746762,0.73499,2720.7,2720.6,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739581748165,3.21331734,2721.0,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581748360,0.73499,2720.7,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581748560,0.73499,2720.7,2720.6,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739581749770,3.21331734,2721.0,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581750068,0.73499,2720.7,2720.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739581750368,0.73499,2720.7,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581750669,0.73499,2720.7,2720.6,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1739581751166,0.73499,2720.7,2720.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739581752266,0.73499,2720.7,2720.6,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1739581753969,0.73499,2720.7,2720.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739581754472,0.73499,2720.7,2720.6,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1739581754873,0.73499,2720.7,2720.6,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1739581755869,0.73499,2720.7,2720.6,5.07402837]
["bitfinex-derivatives","ETHF0:USTF0",1739581757371,0.73498,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739581758171,0.73499,2720.7,2720.6,6.04275035]
["bitfinex-derivatives","ETHF0:USTF0",1739581758472,0.00551734,2721.0,2720.6,5.30775035]
["bitfinex-derivatives","ETHF0:USTF0",1739581758671,0.73495,2720.9,2720.8,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739581758871,0.00551734,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581759072,0.73494,2720.9,2720.8,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739581760477,0.74043734,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739581765174,0.00551734,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739581765376,0.74042734,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739581766277,0.74042734,2721.0,2720.9,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1739581766466,1.32892734,2721.0,2720.9,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1739581767170,0.74042734,2721.0,2720.9,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1739581768477,0.00551734,2721.0,2720.8,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739581768674,0.74044734,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739581769579,0.74044734,2721.0,2720.9,2.04735427]
["bitfinex-derivatives","ETHF0:USTF0",1739581770770,0.00551734,2721.0,2720.9,2.04735427]
["bitfinex-derivatives","ETHF0:USTF0",1739581771271,0.74042734,2721.0,2720.9,2.04735427]
["bitfinex-derivatives","ETHF0:USTF0",1739581771470,0.00551734,2721.0,2720.9,2.04735427]
["bitfinex-derivatives","ETHF0:USTF0",1739581771670,0.00551734,2721.0,2720.9,3.01609625]
["bitfinex-derivatives","ETHF0:USTF0",1739581773476,0.74042734,2721.0,2720.9,2.04735427]
["bitfinex-derivatives","ETHF0:USTF0",1739581774776,0.74042734,2721.0,2720.9,2.41535427]
["bitfinex-derivatives","ETHF0:USTF0",1739581775273,0.00551734,2721.0,2720.9,3.38409625]
["bitfinex-derivatives","ETHF0:USTF0",1739581776280,0.74042734,2721.0,2720.9,3.38409625]
["bitfinex-derivatives","ETHF0:USTF0",1739581777078,0.00551734,2721.0,2720.9,3.38409625]
["bitfinex-derivatives","ETHF0:USTF0",1739581778474,0.00551734,2721.0,2720.9,4.88260616]
["bitfinex-derivatives","ETHF0:USTF0",1739581779073,0.00551734,2721.0,2720.9,3.38409625]
["bitfinex-derivatives","ETHF0:USTF0",1739581783681,0.00551734,2721.0,2720.9,6.59189625]
["bitfinex-derivatives","ETHF0:USTF0",1739581784379,0.00551734,2721.0,2720.9,8.09040616]
["bitfinex-derivatives","ETHF0:USTF0",1739581793691,0.00551734,2721.0,2720.9,4.88260616]
["bitfinex-derivatives","ETHF0:USTF0",1739581793891,0.00551734,2721.0,2720.9,8.09040616]
["bitfinex-derivatives","ETHF0:USTF0",1739581794786,0.6754,2721.5,2720.9,7.35546616]
["bitfinex-derivatives","ETHF0:USTF0",1739581794987,1.41019,2721.5,2721.4,2.04721427]
["bitfinex-derivatives","ETHF0:USTF0",1739581796488,1.41019,2721.5,2721.3,2.37164198]
["bitfinex-derivatives","ETHF0:USTF0",1739581796489,0.73483,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739581800192,0.6754,2721.5,2721.2,7.90895625]
["bitfinex-derivatives","ETHF0:USTF0",1739581800386,1.4102,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739581800692,0.6754,2721.5,2721.2,7.90895625]
["bitfinex-derivatives","ETHF0:USTF0",1739581800894,0.73482,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739581802001,0.6754,2721.5,2721.2,6.94021427]
["bitfinex-derivatives","ETHF0:USTF0",1739581802299,1.4102,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739581802898,0.73482,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739581803298,0.6754,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739581803299,1.4102,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739581803598,0.6754,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739581804296,0.7348,2721.4,2721.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739581805502,0.7348,2721.4,2721.3,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1739581805908,0.7348,2721.4,2721.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1739581806105,0.6754,2721.5,2721.2,6.94021427]
["bitfinex-derivatives","ETHF0:USTF0",1739581806415,0.73483,2721.3,2721.2,7.67506427]
["bitfinex-derivatives","ETHF0:USTF0",1739581807311,0.73483,2721.3,2721.2,6.94021427]
["bitfinex-derivatives","ETHF0:USTF0",1739581807712,0.73483,2721.3,2721.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739581809611,0.6754,2721.5,2720.9,1.33674198]
["bitfinex-derivatives","ETHF0:USTF0",1739581809612,1.83703,2721.4,2720.9,1.33674198]
["bitfinex-derivatives","ETHF0:USTF0",1739581809914,0.73491,2721.0,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581810913,1.3924,2721.1,2720.9,2.07166198]
["bitfinex-derivatives","ETHF0:USTF0",1739581811111,1.3924,2721.1,2721.0,1.31241427]
["bitfinex-derivatives","ETHF0:USTF0",1739581811911,1.3924,2721.1,2720.8,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1739581811912,0.73494,2720.9,2720.8,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1739581812116,0.73499,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581812914,2.76239,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581813812,0.73507,2720.4,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581814016,4.52021427,2720.4,2719.9,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1739581814223,3.94298,2720.0,2719.9,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1739581814721,1.39898,2720.0,2719.9,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1739581815417,0.00551734,2720.2,2719.9,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1739581815604,0.00551734,2720.2,2720.1,1.31241427]
["bitfinex-derivatives","ETHF0:USTF0",1739581816010,0.00551734,2720.2,2720.1,2.01311427]
["bitfinex-derivatives","ETHF0:USTF0",1739581816517,0.00551734,2720.2,2720.1,2.74826427]
["bitfinex-derivatives","ETHF0:USTF0",1739581816713,0.00551734,2720.2,2720.1,2.01311427]
["bitfinex-derivatives","ETHF0:USTF0",1739581817217,0.00551734,2720.2,2720.1,2.74826427]
["bitfinex-derivatives","ETHF0:USTF0",1739581819618,0.00551734,2720.2,2720.1,4.28027481]
["bitfinex-derivatives","ETHF0:USTF0",1739581821715,5.04479,2721.5,2720.1,18.55912481]
["bitfinex-derivatives","ETHF0:USTF0",1739581821916,0.73493,2721.0,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739581822126,0.73493,2721.0,2720.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739581823825,0.73494,2720.9,2720.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739581826820,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581834730,0.73494,2720.9,2720.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739581839728,0.73494,2720.9,2720.8,4.88827735]
["bitfinex-derivatives","ETHF0:USTF0",1739581839929,0.73494,2720.9,2720.8,5.62323735]
["bitfinex-derivatives","ETHF0:USTF0",1739581840128,0.73494,2720.9,2720.8,4.88827735]
["bitfinex-derivatives","ETHF0:USTF0",1739581841729,0.73494,2720.9,2720.8,5.62323735]
["bitfinex-derivatives","ETHF0:USTF0",1739581844034,0.73494,2720.9,2720.8,4.88827735]
["bitfinex-derivatives","ETHF0:USTF0",1739581845538,0.73494,2720.9,2720.8,5.62323735]
["bitfinex-derivatives","ETHF0:USTF0",1739581845737,0.73494,2720.9,2720.8,4.88827735]
["bitfinex-derivatives","ETHF0:USTF0",1739581848539,0.73494,2720.9,2720.8,5.62323735]
["bitfinex-derivatives","ETHF0:USTF0",1739581849029,1.42341,2721.1,2720.8,5.85701933]
["bitfinex-derivatives","ETHF0:USTF0",1739581849232,1.42341,2721.1,2721.0,2.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1739581849428,1.42341,2721.1,2721.0,1.31247735]
["bitfinex-derivatives","ETHF0:USTF0",1739581852251,1.42341,2721.1,2721.0,2.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1739581852545,1.42341,2721.1,2721.0,1.31247735]
["bitfinex-derivatives","ETHF0:USTF0",1739581853044,1.42341,2721.1,2721.0,2.28121933]
["bitfinex-derivatives","ETHF0:USTF0",1739581853243,1.42341,2721.1,2721.0,3.60352397]
["bitfinex-derivatives","ETHF0:USTF0",1739581853445,1.42341,2721.1,2721.0,2.63478199]
["bitfinex-derivatives","ETHF0:USTF0",1739581853942,1.42341,2721.1,2721.0,1.31247735]
["bitfinex-derivatives","ETHF0:USTF0",1739581854844,1.42341,2721.1,2721.0,1.68047735]
["bitfinex-derivatives","ETHF0:USTF0",1739581862548,1.42341,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581864256,1.42341,2721.1,2721.0,1.68047735]
["bitfinex-derivatives","ETHF0:USTF0",1739581867360,1.42341,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581867859,0.73491,2721.1,2721.0,1.68047735]
["bitfinex-derivatives","ETHF0:USTF0",1739581868655,0.73491,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581874665,3.94268,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581876556,3.94268,2721.1,2721.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739581877464,3.94268,2721.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581881457,3.94268,2721.1,2721.0,1.68047735]
["bitfinex-derivatives","ETHF0:USTF0",1739581881966,0.73488,2721.1,2721.0,1.68047735]
["bitfinex-derivatives","ETHF0:USTF0",1739581882162,0.73488,2721.1,2721.0,2.64921933]
["bitfinex-derivatives","ETHF0:USTF0",1739581882359,0.73486,2721.2,2721.0,2.64921933]
["bitfinex-derivatives","ETHF0:USTF0",1739581882555,0.73486,2721.2,2721.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739581883258,3.2078,2721.5,2721.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739581883259,0.73483,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739581883561,0.73483,2721.3,2721.2,1.96787735]
["bitfinex-derivatives","ETHF0:USTF0",1739581883956,0.73481,2721.4,2721.2,2.70271735]
["bitfinex-derivatives","ETHF0:USTF0",1739581884759,0.73481,2721.4,2721.2,1.96787735]
["bitfinex-derivatives","ETHF0:USTF0",1739581884965,0.73481,2721.4,2721.2,2.70272735]
["bitfinex-derivatives","ETHF0:USTF0",1739581885463,0.73483,2721.3,2721.2,2.70272735]
["bitfinex-derivatives","ETHF0:USTF0",1739581885663,0.73483,2721.3,2721.2,1.96787735]
["bitfinex-derivatives","ETHF0:USTF0",1739581887062,0.73483,2721.3,2721.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739581888259,0.73479,2721.5,2721.2,1.96787735]
["bitfinex-derivatives","ETHF0:USTF0",1739581888464,0.7348,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739581889667,0.73483,2721.3,2721.2,2.70270735]
["bitfinex-derivatives","ETHF0:USTF0",1739581891163,0.73483,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739581893065,0.73483,2721.3,2721.2,2.70272735]
["bitfinex-derivatives","ETHF0:USTF0",1739581893370,0.73483,2721.3,2721.2,1.96787735]
["bitfinex-derivatives","ETHF0:USTF0",1739581893970,0.73483,2721.3,2721.2,2.70273735]
["bitfinex-derivatives","ETHF0:USTF0",1739581894869,0.73483,2721.3,2721.2,3.07073735]
["bitfinex-derivatives","ETHF0:USTF0",1739581896871,0.6694,2721.6,2721.2,2.33587735]
["bitfinex-derivatives","ETHF0:USTF0",1739581897171,0.73483,2721.4,2721.2,3.07071735]
["bitfinex-derivatives","ETHF0:USTF0",1739581897873,0.73483,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739581898370,0.73483,2721.3,2721.2,2.33587735]
["bitfinex-derivatives","ETHF0:USTF0",1739581898671,0.73483,2721.3,2721.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1739581900765,0.73483,2721.3,2721.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581914474,4.52027735,2721.5,2721.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581914674,4.52027735,2721.5,2721.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581914880,0.73486,2721.2,2721.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581922677,0.73486,2721.2,2721.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581922882,2.04735735,2721.1,2721.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581923985,1.8374,2720.9,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581924285,1.31247735,2720.5,2720.3,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581924485,0.73507,2720.4,2720.3,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581924787,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581924983,2.67097735,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581925988,5.87877735,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581926581,0.73515,2720.1,2720.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581926780,2.04762735,2720.1,2720.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581927584,0.73515,2720.1,2720.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581929496,3.15015,2720.1,2720.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581931385,9.15015,2720.1,2719.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1739581931591,3.2078,2719.8,2719.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581931794,3.6751,2719.7,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581932188,0.73536,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581933292,0.73533,2719.5,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581933790,0.6199,2719.6,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581933988,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581934585,0.6199,2719.6,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581934891,0.73537,2719.3,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581935694,0.6199,2719.6,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581936200,0.73535,2719.4,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581937194,0.6199,2719.6,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581937397,0.73536,2719.4,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581937597,0.73536,2719.4,2719.2,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1739581937804,0.6199,2719.6,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581938000,0.73537,2719.4,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581938202,0.6199,2719.6,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581938402,0.73537,2719.3,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581945406,0.73537,2719.3,2719.2,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1739581946903,3.2078,2719.8,2719.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1739581947204,3.2078,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739581947505,0.73513,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739581947696,4.52122017,2720.4,2719.9,1.31342017]
["bitfinex-derivatives","ETHF0:USTF0",1739581947900,2.04851017,2720.4,2720.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1739581948195,2.04851017,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739581948401,3.94837734,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739581948601,3.94837734,2720.5,2720.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1739581948800,0.00551734,2720.5,2720.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1739581949001,0.73507,2720.4,2720.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1739581950601,0.74056734,2720.5,2720.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1739581950997,0.00551734,2720.5,2720.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1739581951205,0.00551734,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739581952003,0.00551734,2720.5,2720.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1739581952207,0.73493,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739581952402,0.73492,2721.0,2720.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739581953205,3.9427,2721.1,2720.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739581953807,3.2078,2721.1,2720.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739581954009,0.73492,2721.0,2720.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739581954609,3.2078,2721.1,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581954809,0.73491,2721.0,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581955410,0.73491,2721.0,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581956413,0.74038734,2721.2,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581956912,0.73488,2721.1,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581957408,0.74038734,2721.2,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581958014,0.73489,2721.1,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581959914,0.00551734,2721.2,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581960113,0.73491,2721.0,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581960816,0.00551734,2721.2,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581961111,0.74038734,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739581961509,0.74038734,2721.2,2721.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739581962217,0.73488,2721.1,2721.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739581962408,0.73488,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581963910,0.73488,2721.1,2720.9,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739581964317,0.00551734,2721.2,2720.9,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739581964614,0.00551734,2721.2,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581964919,0.00551734,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739581965121,0.74039734,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739581965418,0.00551734,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739581965615,0.7349,2721.1,2720.9,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739581966010,0.74039734,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739581966215,0.73488,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739581966417,0.73488,2721.1,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581966821,0.73488,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739581967015,0.73488,2721.1,2720.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1739581967220,0.73488,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739581968020,0.73491,2721.0,2720.9,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739581974330,0.73491,2721.0,2720.9,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739581974524,1.84269734,2721.2,2720.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739581974720,1.2054,2721.1,2720.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581974921,0.73499,2720.7,2720.6,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739581975627,0.73499,2720.7,2720.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581975822,3.94279,2720.7,2720.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739581977021,9.2078,2720.7,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739581977227,0.73524,2719.8,2719.7,22.06015554]
["bitfinex-derivatives","ETHF0:USTF0",1739581977725,0.73522,2719.9,2719.7,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581977926,3.8598,2720.0,2719.7,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581978127,0.73524,2719.8,2719.7,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581978527,1.3872,2720.0,2719.7,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1739581978929,1.3872,2720.0,2719.7,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739581979920,0.7352,2720.0,2719.7,21.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739581980230,3.2078,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739581980432,3.94288,2720.4,2720.0,2.84642223]
["bitfinex-derivatives","ETHF0:USTF0",1739581980624,3.94288,2720.4,2720.0,3.58159223]
["bitfinex-derivatives","ETHF0:USTF0",1739581980826,3.94288,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739581981229,3.2078,2720.4,2720.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739581981424,3.94287,2720.4,2720.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739581985128,0.73507,2720.4,2720.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739581991245,0.7351,2720.3,2720.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739581995037,0.7351,2720.3,2720.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1739581997442,0.7351,2720.3,2720.2,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1739581998252,0.7351,2720.3,2720.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1739582000143,0.7351,2720.3,2720.2,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1739582000555,0.7351,2720.3,2720.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1739582009360,0.7351,2720.3,2720.2,1.94084198]
["bitfinex-derivatives","ETHF0:USTF0",1739582009555,0.7351,2720.3,2720.2,3.25402612]
["bitfinex-derivatives","ETHF0:USTF0",1739582009762,0.7351,2720.3,2720.2,4.57633076]
["bitfinex-derivatives","ETHF0:USTF0",1739582009965,0.7351,2720.3,2720.2,3.60758878]
["bitfinex-derivatives","ETHF0:USTF0",1739582011762,0.7351,2720.3,2720.2,4.57633076]
["bitfinex-derivatives","ETHF0:USTF0",1739582012354,0.7351,2720.3,2720.2,3.60758878]
["bitfinex-derivatives","ETHF0:USTF0",1739582013255,0.7351,2720.3,2720.2,3.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1739582014557,0.7351,2720.3,2720.2,2.63548878]
["bitfinex-derivatives","ETHF0:USTF0",1739582015266,0.7351,2720.3,2720.2,3.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1739582015764,0.7351,2720.3,2720.2,1.68118414]
["bitfinex-derivatives","ETHF0:USTF0",1739582016263,0.7351,2720.3,2720.2,3.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1739582016460,0.7351,2720.3,2720.2,1.69030464]
["bitfinex-derivatives","ETHF0:USTF0",1739582016855,0.7351,2720.3,2720.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582017156,0.73513,2720.2,2720.1,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582017357,3.32301414,2720.2,2720.1,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582017756,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582019862,0.6479,2720.2,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582020068,0.73519,2720.0,2719.9,2.51028414]
["bitfinex-derivatives","ETHF0:USTF0",1739582021564,0.73519,2720.0,2719.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739582022063,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582023456,0.6479,2720.2,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582023655,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582024569,0.73521,2719.9,2719.8,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1739582025671,0.73519,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739582025870,0.73519,2720.0,2719.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739582027774,0.73519,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582028573,0.73519,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739582032662,0.73519,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739582032867,0.73519,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739582033178,0.73519,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582033769,0.73519,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739582033969,0.73519,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582035375,0.73519,2720.0,2719.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739582036766,0.73519,2720.0,2719.9,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739582038476,0.73515,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739582038980,13.56235407,2720.4,2720.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739582039174,13.65145407,2720.4,2720.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739582039374,13.65145407,2720.4,2720.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739582039679,0.7351,2720.3,2720.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739582042576,12.91635407,2720.4,2720.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739582042881,0.73513,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739582044077,12.91635407,2720.4,2720.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739582044480,0.73515,2720.1,2720.0,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739582045581,1.31360189,2720.3,2719.9,4.89810464]
["bitfinex-derivatives","ETHF0:USTF0",1739582045785,1.32758,2720.0,2719.9,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739582045988,0.5924,2720.0,2719.9,5.62461189]
["bitfinex-derivatives","ETHF0:USTF0",1739582046286,1.32758,2720.0,2719.9,5.62461189]
["bitfinex-derivatives","ETHF0:USTF0",1739582051885,1.32758,2720.0,2719.9,4.88940189]
["bitfinex-derivatives","ETHF0:USTF0",1739582052789,1.32758,2720.0,2719.9,5.62461189]
["bitfinex-derivatives","ETHF0:USTF0",1739582054191,1.32758,2720.0,2719.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739582054495,0.5924,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582054686,0.73521,2719.9,2719.8,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582054884,0.73524,2719.8,2719.7,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582055079,0.73524,2719.8,2719.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582055991,5.73310189,2719.9,2719.6,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739582056189,2.04886189,2719.7,2719.6,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739582056397,2.04886189,2719.7,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582057095,0.73526,2719.7,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582059393,6.29151407,2719.7,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582059599,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582060000,2.58404,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582074521,1.8487,2719.4,2719.1,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582074722,0.7354,2719.2,2719.1,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582074923,0.7354,2719.2,2719.1,0.59031734]
["bitfinex-derivatives","ETHF0:USTF0",1739582075119,0.7354,2719.2,2719.1,0.95831734]
["bitfinex-derivatives","ETHF0:USTF0",1739582083922,0.7354,2719.2,2719.1,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582094836,0.00551734,2719.6,2719.1,1.6878694]
["bitfinex-derivatives","ETHF0:USTF0",1739582095136,0.00551734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582095331,0.00551734,2719.6,2719.5,2.04967206]
["bitfinex-derivatives","ETHF0:USTF0",1739582096231,0.00551734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582096641,0.00551734,2719.6,2719.5,2.04967206]
["bitfinex-derivatives","ETHF0:USTF0",1739582097028,0.00551734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582098034,0.00551734,2719.6,2719.5,2.04967206]
["bitfinex-derivatives","ETHF0:USTF0",1739582100333,0.74080734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582100535,0.00551734,2719.6,2719.5,2.04967206]
["bitfinex-derivatives","ETHF0:USTF0",1739582102445,0.00551734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582102640,0.74080734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582103036,0.74080734,2719.6,2719.5,2.04967206]
["bitfinex-derivatives","ETHF0:USTF0",1739582103232,0.73532,2719.5,2719.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1739582105638,1.31435206,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582105844,1.32024,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582108236,0.73534,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582112141,0.73537,2719.3,2719.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739582112436,0.59981734,2719.6,2719.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739582112740,0.00551734,2719.6,2719.5,1.31435206]
["bitfinex-derivatives","ETHF0:USTF0",1739582112943,0.00551734,2719.6,2719.5,2.04967206]
["bitfinex-derivatives","ETHF0:USTF0",1739582113147,12.91635407,2720.1,2719.5,3.72235206]
["bitfinex-derivatives","ETHF0:USTF0",1739582113339,12.91635407,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739582113544,13.65151407,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739582114241,12.91635407,2720.1,2719.7,4.52215206]
["bitfinex-derivatives","ETHF0:USTF0",1739582114441,12.91635407,2720.1,2719.7,5.25739206]
["bitfinex-derivatives","ETHF0:USTF0",1739582114642,0.73518,2720.0,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582114837,14.23070613,2720.1,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582115040,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582116356,12.91635407,2720.1,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582116650,12.91635407,2720.1,2719.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739582116861,12.91635407,2720.1,2720.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739582117151,12.91635407,2720.1,2720.0,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739582117946,0.74064734,2720.2,2720.0,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739582118750,0.00551734,2720.2,2720.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739582118950,0.74065734,2720.2,2720.0,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739582119758,0.00551734,2720.2,2720.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739582120051,0.73515,2720.1,2720.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1739582120652,0.00551734,2720.2,2720.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1739582120945,0.74065734,2720.2,2720.0,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1739582121938,0.73515,2720.1,2720.0,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1739582122347,0.73515,2720.1,2720.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1739582123650,0.00551734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582124356,0.74064734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582124953,0.00551734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582125151,0.74064734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582125354,0.00551734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582126046,0.74064734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582127044,0.73515,2720.1,2720.0,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1739582127652,0.74064734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582128049,0.73515,2720.1,2720.0,4.56256]
["bitfinex-derivatives","ETHF0:USTF0",1739582128253,0.00551734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582129360,0.74064734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582130354,0.00551734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582133152,12.91635407,2720.5,2720.1,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739582133459,12.91635407,2720.5,2720.4,6.78927684]
["bitfinex-derivatives","ETHF0:USTF0",1739582133655,12.91635407,2720.5,2720.4,29.57127684]
["bitfinex-derivatives","ETHF0:USTF0",1739582133856,12.91635407,2720.5,2720.4,41.67227684]
["bitfinex-derivatives","ETHF0:USTF0",1739582134062,12.91082939,2720.5,2720.4,41.67227684]
["bitfinex-derivatives","ETHF0:USTF0",1739582134260,12.91082939,2720.5,2720.4,42.04027684]
["bitfinex-derivatives","ETHF0:USTF0",1739582134455,12.91082939,2720.5,2720.4,41.67227684]
["bitfinex-derivatives","ETHF0:USTF0",1739582134855,12.91082939,2720.5,2720.4,42.04027684]
["bitfinex-derivatives","ETHF0:USTF0",1739582135461,0.00551734,2720.7,2720.4,41.30520684]
["bitfinex-derivatives","ETHF0:USTF0",1739582135657,0.00551734,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739582137755,0.00551734,2720.7,2720.6,3.14102]
["bitfinex-derivatives","ETHF0:USTF0",1739582138856,0.74050734,2720.7,2720.5,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1739582139062,0.74050734,2720.7,2720.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739582139256,0.74050734,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739582139457,0.74050734,2720.7,2720.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739582139656,0.73502,2720.6,2720.5,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1739582140063,0.73502,2720.6,2720.5,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1739582140369,0.00551734,2720.7,2720.4,23.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739582140667,1.31955,2720.5,2720.4,23.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739582141661,1.31955,2720.5,2720.4,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1739582142165,2.50155,2720.5,2720.4,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1739582143669,1.7665,2720.5,2720.4,21.47807]
["bitfinex-derivatives","ETHF0:USTF0",1739582144067,0.00551734,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739582144370,0.00551734,2720.7,2720.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739582145672,0.74050734,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582146567,0.73505,2720.5,2720.4,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1739582149168,1.6787,2720.6,2720.4,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1739582149571,0.00551734,2720.7,2720.4,23.58940684]
["bitfinex-derivatives","ETHF0:USTF0",1739582149769,0.00551734,2720.7,2720.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1739582154277,0.00551734,2720.7,2720.6,6.34782]
["bitfinex-derivatives","ETHF0:USTF0",1739582154875,0.00551734,2720.7,2720.6,6.71582]
["bitfinex-derivatives","ETHF0:USTF0",1739582156578,0.00551734,2720.7,2720.6,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739582156774,0.74050734,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582156971,1.30890734,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582157671,0.57391734,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582157877,0.57391734,2720.7,2720.6,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1739582158078,0.57391734,2720.7,2720.6,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739582158279,1.30890734,2720.7,2720.6,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739582158479,0.57391734,2720.7,2720.6,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739582158780,0.57391734,2720.7,2720.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739582158979,1.30890734,2720.7,2720.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739582159184,1.30890734,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582159376,0.57391734,2720.7,2720.6,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1739582159875,1.30890734,2720.7,2720.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739582160271,1.30890734,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582160882,3.42032418,2720.7,2720.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582161077,0.73507,2720.4,2720.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582161280,6.05420684,2720.4,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582161585,3.94295,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582162383,3.94295,2720.1,2719.5,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1739582162384,12.05420684,2720.1,2719.5,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1739582162580,0.73529,2719.6,2719.5,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1739582164282,5.6128,2720.0,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582164481,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582165579,1.1319,2719.5,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582165783,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582167478,0.73537,2719.3,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582174689,0.7354,2719.2,2719.1,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582175092,2.84640684,2719.2,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582175391,0.73553,2718.7,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582176892,1.11611734,2718.9,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582177086,0.73552,2718.8,2718.6,21.10854]
["bitfinex-derivatives","ETHF0:USTF0",1739582177288,0.73553,2718.7,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582178295,0.57261734,2718.9,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582178592,1.30810734,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582178890,0.73553,2718.7,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582179298,0.57261734,2718.9,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582179493,1.30810734,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739582179685,0.57261734,2718.9,2718.6,21.10855]
["bitfinex-derivatives","ETHF0:USTF0",1739582179886,0.73553,2718.8,2718.6,21.10855]
["bitfinex-derivatives","ETHF0:USTF0",1739582180086,0.57261734,2718.9,2718.6,21.10855]
["bitfinex-derivatives","ETHF0:USTF0",1739582180288,0.57261734,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739582180487,1.30810734,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739582180794,0.57261734,2718.9,2718.6,21.10855]
["bitfinex-derivatives","ETHF0:USTF0",1739582181791,0.73553,2718.7,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582181990,0.73553,2718.7,2718.6,21.10856]
["bitfinex-derivatives","ETHF0:USTF0",1739582183398,0.73553,2718.7,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582183599,0.73553,2718.7,2718.6,21.10856]
["bitfinex-derivatives","ETHF0:USTF0",1739582184094,0.57261734,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739582184095,0.00551734,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739582184299,0.73552,2718.8,2718.6,21.10854]
["bitfinex-derivatives","ETHF0:USTF0",1739582184599,0.73553,2718.7,2718.6,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1739582184797,0.74101734,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739582184991,0.74101734,2718.9,2718.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739582185193,0.74101734,2718.9,2718.8,5.05501]
["bitfinex-derivatives","ETHF0:USTF0",1739582185392,0.00551734,2718.9,2718.8,5.05501]
["bitfinex-derivatives","ETHF0:USTF0",1739582187498,0.74099734,2718.9,2718.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739582188303,0.74099734,2718.9,2718.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739582188800,0.00551734,2718.9,2718.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739582189299,0.00551734,2718.9,2718.8,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739582190801,0.74099734,2718.9,2718.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739582191204,0.00551734,2718.9,2718.8,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739582193008,0.74099734,2718.9,2718.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739582193705,0.74099734,2718.9,2718.8,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739582193911,0.00551734,2718.9,2718.8,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739582194301,0.74099734,2718.9,2718.8,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739582194814,0.74099734,2718.9,2718.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1739582196316,0.74099734,2718.9,2718.8,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1739582197715,0.74099734,2718.9,2718.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1739582198718,0.74099734,2718.9,2718.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582200216,0.73553,2718.7,2718.6,23.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739582202211,0.73553,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582203516,1.31303,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582204121,0.73556,2718.6,2718.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739582214527,0.73556,2718.6,2718.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739582215029,0.73556,2718.6,2718.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739582223030,0.73556,2718.6,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582224440,12.26736905,2718.6,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582224727,14.37821589,2718.6,2718.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582224934,1.28429,2718.5,2718.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582227336,6.5487,2718.5,2717.9,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739582227526,0.73572,2718.0,2717.9,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739582227927,0.5487,2718.5,2717.9,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739582228138,0.5487,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582228337,0.73567,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582232838,11.53180905,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582233243,0.7356,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739582233437,0.73561,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582233636,0.73561,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739582234043,0.73561,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739582234743,0.73561,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582235339,1.83902,2718.5,2718.0,1.51281734]
["bitfinex-derivatives","ETHF0:USTF0",1739582235547,0.73569,2718.1,2718.0,0.92011734]
["bitfinex-derivatives","ETHF0:USTF0",1739582235735,0.73569,2718.1,2718.0,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739582244740,0.73569,2718.1,2718.0,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582249546,0.7358,2717.7,2717.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582249944,0.73583,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582252042,0.73586,2717.5,2717.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739582252246,1.32356,2717.5,2717.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739582253552,0.73588,2717.4,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582253751,0.73599,2717.0,2716.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739582254257,0.73602,2716.9,2716.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582254444,0.5877,2717.1,2716.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739582254647,0.73607,2716.7,2716.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739582254850,0.73607,2716.7,2716.6,0.54791734]
["bitfinex-derivatives","ETHF0:USTF0",1739582256556,0.73607,2716.8,2716.6,3.75571734]
["bitfinex-derivatives","ETHF0:USTF0",1739582256854,0.5877,2717.1,2716.6,3.75571734]
["bitfinex-derivatives","ETHF0:USTF0",1739582257444,0.73607,2716.7,2716.6,3.75571734]
["bitfinex-derivatives","ETHF0:USTF0",1739582258055,0.73607,2716.7,2716.6,0.54791734]
["bitfinex-derivatives","ETHF0:USTF0",1739582258553,0.73607,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582258855,3.14207,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582259355,4.26227,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582260963,1.85627,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582261157,0.73607,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582262754,5.352,2717.1,2716.6,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739582262948,5.352,2717.1,2716.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739582262949,0.73605,2716.8,2716.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739582263352,0.73605,2716.8,2716.6,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739582263547,8.19840684,2717.1,2716.6,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739582263548,0.73607,2716.7,2716.6,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739582264054,0.73607,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582267067,0.73607,2716.8,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582267364,0.73607,2716.8,2716.6,0.74159734]
["bitfinex-derivatives","ETHF0:USTF0",1739582267662,0.73606,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739582268461,0.73606,2716.8,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582268649,0.73606,2716.8,2716.6,0.74159734]
["bitfinex-derivatives","ETHF0:USTF0",1739582269258,0.5665,2717.0,2716.6,0.74159734]
["bitfinex-derivatives","ETHF0:USTF0",1739582269461,0.73607,2716.8,2716.6,0.74159734]
["bitfinex-derivatives","ETHF0:USTF0",1739582269658,0.73607,2716.8,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582269858,0.5412,2717.1,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739582270160,0.00551734,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739582270365,0.00551734,2717.2,2717.1,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739582274754,0.00551734,2717.2,2717.1,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1739582275157,0.00551734,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582275356,0.00551734,2717.2,2716.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739582275357,0.73599,2717.0,2716.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739582275559,0.73599,2717.0,2716.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739582280365,0.00551734,2717.2,2716.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582280564,0.73602,2716.9,2716.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582280763,2.84640684,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582280968,1.29115,2716.8,2716.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582282163,1.29115,2716.8,2716.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582289372,0.73607,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582289576,1.28297,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582289775,3.68897,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582293891,0.73607,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582294985,0.73607,2716.7,2716.6,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582297492,0.73607,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582303299,3.94387,2716.7,2716.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582305198,3.2078,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582305502,0.73632,2715.8,2715.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739582305800,0.73632,2715.8,2715.7,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739582306507,0.73632,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582307602,7.89480684,2716.1,2715.5,0.0036709]
["bitfinex-derivatives","ETHF0:USTF0",1739582307603,0.73637,2715.6,2715.5,0.0036709]
["bitfinex-derivatives","ETHF0:USTF0",1739582307801,6.05420684,2716.1,2715.5,0.5894709]
["bitfinex-derivatives","ETHF0:USTF0",1739582308103,0.73637,2715.6,2715.5,0.5894709]
["bitfinex-derivatives","ETHF0:USTF0",1739582311112,17.60776805,2715.8,2715.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582311302,0.73645,2715.3,2715.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739582312407,0.73645,2715.4,2715.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739582312609,0.73642,2715.5,2715.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739582312911,6.47975657,2715.5,2715.4,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739582313110,4.16465657,2715.5,2715.4,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1739582313812,4.16465657,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582314109,4.16465657,2715.5,2715.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582314310,0.73648,2715.2,2715.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582314501,0.73648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582314702,0.73648,2715.2,2715.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582318712,0.73648,2715.2,2715.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582325014,0.5817,2715.5,2715.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582325312,0.73641,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582328314,0.5783,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582328524,11.55356121,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739582328719,11.55356121,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582328919,12.28988121,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582329313,12.28988121,2715.8,2715.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1739582329314,11.55356121,2715.8,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739582329520,0.7364,2715.6,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739582330023,0.7364,2715.5,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739582330219,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582333023,0.73656,2714.9,2714.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582334723,1.1048,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582334724,1.1048,2715.1,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582334923,0.73663,2714.7,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582335127,1.127,2714.6,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582335319,1.127,2714.6,2714.5,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1739582335824,2.408,2715.1,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582336019,12.99416601,2716.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582336020,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582336326,1.86344,2715.4,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739582337326,1.127,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582337527,0.73645,2715.3,2715.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739582338222,1.86344,2715.4,2715.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739582338425,0.73646,2715.3,2715.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739582339522,0.73648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582339728,1.127,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582339929,0.73647,2715.3,2715.1,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1739582341128,0.73648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582341729,1.127,2715.4,2714.8,4.53010464]
["bitfinex-derivatives","ETHF0:USTF0",1739582341932,0.73656,2714.9,2714.8,4.53010464]
["bitfinex-derivatives","ETHF0:USTF0",1739582342231,0.73656,2714.9,2714.8,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582342432,0.73664,2714.6,2714.5,7.30790464]
["bitfinex-derivatives","ETHF0:USTF0",1739582342620,1.296,2714.8,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739582342824,0.543,2715.1,2714.5,7.30790464]
["bitfinex-derivatives","ETHF0:USTF0",1739582342825,0.73657,2714.9,2714.5,7.30790464]
["bitfinex-derivatives","ETHF0:USTF0",1739582343027,0.5594,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739582343326,0.73655,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582343727,0.5818,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582343927,1.3183,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739582344222,1.3183,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582345933,0.5765,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739582346128,1.1455,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739582346325,1.88189,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582346529,1.88189,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739582346829,1.1455,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739582347032,11.23323878,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739582347233,10.08773878,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739582349238,10.08773878,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582349239,10.82412878,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582349534,0.73639,2715.6,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739582350135,0.73639,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739582350338,1.31286,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739582351636,0.5765,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582351837,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582352440,0.73648,2715.2,2715.1,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739582352627,0.73648,2715.2,2715.1,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739582353329,0.73648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582353530,0.73287806,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582353728,1.1411,2715.3,2714.8,4.91310198]
["bitfinex-derivatives","ETHF0:USTF0",1739582353932,1.1411,2715.3,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739582354136,0.73656,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739582354334,1.1411,2715.3,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739582354536,0.73653,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739582354940,0.73653,2715.0,2714.9,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1739582355239,0.73653,2715.1,2714.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739582355637,0.73653,2715.0,2714.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739582357438,0.73653,2715.0,2714.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582360044,0.73653,2715.0,2714.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1739582360238,0.73652,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739582360542,0.73653,2715.0,2714.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739582361645,0.73653,2715.0,2714.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582363048,0.73653,2715.0,2714.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1739582363744,10.82426878,2715.0,2714.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1739582365545,10.82426878,2715.0,2714.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582366434,0.73656,2714.9,2714.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582366639,1.84186,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582367549,1.1053,2714.9,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582367740,0.73662,2714.7,2714.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582370844,0.5732,2714.8,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582371046,0.73664,2714.6,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582374555,0.73664,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582374752,0.73664,2714.6,2714.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582375350,0.73664,2714.6,2714.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582380458,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582380652,0.587,2714.5,2714.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582380860,0.587,2714.5,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582380861,0.73672,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582381459,1.29612,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582383361,1.29612,2714.3,2714.2,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1739582383558,1.29612,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582385263,1.29612,2714.3,2714.2,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1739582386558,1.32471,2714.4,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582386861,1.3247,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739582387458,0.73672,2714.3,2714.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1739582388153,0.73672,2714.3,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582388354,1.32472,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739582388561,0.73672,2714.3,2714.2,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1739582389153,0.588,2714.4,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582389559,0.588,2714.4,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739582391460,0.588,2714.4,2714.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582391461,10.82435878,2714.7,2714.2,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1739582391657,10.82435878,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582392059,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582392659,11.78513878,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739582392660,10.08773878,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739582392866,10.08773878,2714.8,2714.7,5.99102684]
["bitfinex-derivatives","ETHF0:USTF0",1739582393063,10.08773878,2714.8,2714.7,7.20316882]
["bitfinex-derivatives","ETHF0:USTF0",1739582393458,10.08773878,2714.8,2714.7,8.52547346]
["bitfinex-derivatives","ETHF0:USTF0",1739582394060,10.08773878,2714.8,2714.7,16.02398337]
["bitfinex-derivatives","ETHF0:USTF0",1739582394265,10.08773878,2714.8,2714.7,14.52547346]
["bitfinex-derivatives","ETHF0:USTF0",1739582394474,10.08773878,2715.4,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739582394662,10.08773878,2715.4,2715.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1739582394867,10.08773878,2715.4,2715.3,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1739582396669,0.73638,2715.6,2715.3,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1739582397066,0.73638,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739582398163,10.08773878,2715.7,2715.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582398572,0.73643,2715.4,2715.3,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739582398869,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582399065,2.84640684,2715.5,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582399365,0.73651,2715.1,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582399760,1.6738,2715.3,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582399969,0.73649,2715.2,2715.0,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1739582402073,0.73649,2715.2,2715.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582402373,1.6738,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739582402572,2.41027,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739582402770,1.6738,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739582402972,0.5433,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739582403767,0.5781,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582404069,0.5781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582404772,0.5781,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582404972,1.31451,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582405668,0.5781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582408070,1.3145,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582408375,1.3145,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582408969,0.5781,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582409169,0.5781,2715.5,2715.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739582409364,0.5781,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739582409569,1.31452,2715.5,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739582409876,1.31452,2715.5,2715.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739582410072,0.5781,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582410271,0.5781,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582410272,0.73644,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582410669,0.5781,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582410870,0.73643,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582411172,0.5781,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582411377,0.5781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582411780,1.3145,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582412877,0.73644,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739582414776,0.5781,2715.5,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582414979,0.73643,2715.4,2715.3,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1739582415279,0.5781,2715.5,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582415477,0.5781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582416083,0.5781,2715.5,2715.3,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1739582416383,0.5781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582416576,1.3145,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582417375,0.5781,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582418484,0.5781,2715.5,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582418678,0.73643,2715.4,2715.3,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1739582419987,0.73643,2715.4,2715.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582421187,0.5781,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582421490,0.73645,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582422087,0.73645,2715.3,2715.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739582422993,0.73653,2715.0,2714.9,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582423190,3.94433,2715.0,2714.9,1.32230464]
["bitfinex-derivatives","ETHF0:USTF0",1739582423690,0.73659,2714.8,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582426896,1.30269,2714.8,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582427089,1.85849,2714.8,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582428188,0.58,2714.9,2714.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1739582428391,3.2078,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739582428392,3.94435,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739582428597,3.2078,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739582428796,3.2078,2715.0,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582428797,3.94435,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739582429190,3.2078,2715.0,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582429393,0.73659,2714.8,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582429593,0.73659,2714.8,2714.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1739582429795,0.73657,2714.9,2714.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1739582430889,0.73659,2714.8,2714.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1739582431298,0.73659,2714.8,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582432491,3.2078,2715.0,2714.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582432795,0.73662,2714.7,2714.6,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1739582433898,3.94442,2714.7,2714.6,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1739582434296,3.2078,2714.7,2714.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739582434496,3.57641,2714.6,2714.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739582434797,0.73672,2714.3,2714.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739582438399,0.73678,2714.1,2714.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582445100,0.73678,2714.1,2714.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1739582450904,0.73677,2714.2,2714.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1739582451110,0.00551734,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739582451706,0.00551734,2714.3,2714.2,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739582453711,0.00551734,2714.3,2714.2,4.91329198]
["bitfinex-derivatives","ETHF0:USTF0",1739582454104,10.82428878,2715.0,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739582454309,10.82426878,2715.0,2714.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739582454799,10.82426878,2715.0,2714.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1739582455306,10.08773878,2715.0,2714.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1739582455507,10.08773878,2715.0,2714.9,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1739582456410,25.99115378,2715.2,2714.9,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1739582456411,0.73651,2715.1,2714.9,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1739582457206,0.00551734,2715.2,2715.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739582457411,0.74200734,2715.2,2715.0,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1739582457612,0.00551734,2715.2,2715.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739582458014,0.73651,2715.1,2715.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739582460215,0.73653,2715.0,2714.9,0.55618423]
["bitfinex-derivatives","ETHF0:USTF0",1739582460413,0.73653,2715.0,2714.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582462509,0.73659,2714.8,2714.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582463121,1.28549,2714.8,2714.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582464124,0.5489,2714.8,2714.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582464424,1.28549,2714.8,2714.7,0.57951734]
["bitfinex-derivatives","ETHF0:USTF0",1739582464917,1.82629,2714.8,2714.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582467025,1.28549,2714.8,2714.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582467317,0.00551734,2715.2,2714.7,2.85192418]
["bitfinex-derivatives","ETHF0:USTF0",1739582467510,0.74200734,2715.2,2714.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1739582467714,0.00551734,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739582467917,0.00551734,2715.2,2715.1,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739582470227,0.00551734,2715.2,2715.1,12.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739582471121,0.00551734,2715.2,2715.1,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739582471332,0.00551734,2715.2,2715.1,12.35031]
["bitfinex-derivatives","ETHF0:USTF0",1739582471726,10.08773878,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739582471924,10.08773878,2715.5,2715.4,6.79063684]
["bitfinex-derivatives","ETHF0:USTF0",1739582472225,10.08773878,2715.5,2715.4,12.79063684]
["bitfinex-derivatives","ETHF0:USTF0",1739582472431,13.29553878,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739582472625,13.29553878,2716.1,2716.0,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1739582472826,13.29553878,2716.1,2716.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739582473330,13.29553878,2716.1,2716.0,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1739582473331,10.08773878,2716.1,2716.0,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1739582473831,10.08773878,2716.1,2716.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739582474935,10.08773878,2716.1,2716.0,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1739582475337,0.60271734,2716.3,2716.0,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1739582475538,0.60271734,2716.3,2716.0,3.69475794]
["bitfinex-derivatives","ETHF0:USTF0",1739582476030,1.33891734,2716.3,2716.0,3.69475794]
["bitfinex-derivatives","ETHF0:USTF0",1739582476737,0.60271734,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739582476925,0.60271734,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739582477125,0.00551734,2716.3,2716.1,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1739582477732,0.00551734,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739582478834,10.08773878,2716.7,2716.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739582478835,10.08773878,2716.7,2716.1,6.30840684]
["bitfinex-derivatives","ETHF0:USTF0",1739582479031,10.08773878,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739582479240,10.08773878,2716.7,2716.6,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739582479435,10.08773878,2716.7,2716.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1739582480534,0.00551734,2716.9,2716.6,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739582480732,0.74153734,2716.9,2716.6,3.70658]
["bitfinex-derivatives","ETHF0:USTF0",1739582480928,0.00551734,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582481130,0.73608,2716.7,2716.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739582481731,0.00551734,2716.9,2716.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739582481935,0.73607,2716.8,2716.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739582482440,0.00551734,2716.9,2716.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739582482638,0.73605,2716.8,2716.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739582483839,0.00551734,2716.9,2716.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739582484140,0.73607,2716.8,2716.5,6.34891]
["bitfinex-derivatives","ETHF0:USTF0",1739582484441,0.73608,2716.7,2716.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739582484941,0.00551734,2716.9,2716.5,6.34892]
["bitfinex-derivatives","ETHF0:USTF0",1739582485135,0.73607,2716.8,2716.5,6.34892]
["bitfinex-derivatives","ETHF0:USTF0",1739582485843,0.73605,2716.8,2716.5,6.34892]
["bitfinex-derivatives","ETHF0:USTF0",1739582487137,0.73607,2716.7,2716.5,6.34892]
["bitfinex-derivatives","ETHF0:USTF0",1739582487345,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582487543,1.8861,2716.6,2716.5,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739582488337,1.8861,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582489236,0.73613,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582489440,1.28073,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582490035,0.5446,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582490242,0.5446,2716.5,2716.4,0.74166734]
["bitfinex-derivatives","ETHF0:USTF0",1739582490544,1.28073,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582494347,0.5446,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582494549,1.28073,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582494744,1.28073,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582497453,0.5446,2716.5,2716.4,1.11046734]
["bitfinex-derivatives","ETHF0:USTF0",1739582497649,0.5446,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582497849,0.5446,2716.5,2716.4,1.11046734]
["bitfinex-derivatives","ETHF0:USTF0",1739582498548,1.28073,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582498751,1.28073,2716.5,2716.4,1.11046734]
["bitfinex-derivatives","ETHF0:USTF0",1739582499756,1.29662,2716.6,2716.4,1.11046734]
["bitfinex-derivatives","ETHF0:USTF0",1739582500551,1.29662,2716.6,2716.4,1.11045734]
["bitfinex-derivatives","ETHF0:USTF0",1739582501351,1.29661,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739582501553,1.29661,2716.6,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582501748,1.29661,2716.6,2716.4,1.11045734]
["bitfinex-derivatives","ETHF0:USTF0",1739582502052,0.5605,2716.6,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582502357,0.73613,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582509356,0.5605,2716.6,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582509657,0.73613,2716.5,2716.4,1.11044734]
["bitfinex-derivatives","ETHF0:USTF0",1739582510156,0.73613,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582514553,0.73613,2716.5,2716.4,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582514861,0.73613,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582516263,10.82386878,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582517662,10.08773878,2716.5,2716.4,0.37431734]
["bitfinex-derivatives","ETHF0:USTF0",1739582517862,10.08773878,2716.5,2716.4,1.11046734]
["bitfinex-derivatives","ETHF0:USTF0",1739582518055,10.08773878,2716.5,2716.4,2.07920932]
["bitfinex-derivatives","ETHF0:USTF0",1739582518267,10.08773878,2716.5,2716.4,1.11046734]
["bitfinex-derivatives","ETHF0:USTF0",1739582518566,10.08773878,2716.5,2716.4,2.07920932]
["bitfinex-derivatives","ETHF0:USTF0",1739582518864,10.08773878,2716.5,2716.4,5.47631616]
["bitfinex-derivatives","ETHF0:USTF0",1739582519463,11.54804387,2716.6,2716.4,4.74016616]
["bitfinex-derivatives","ETHF0:USTF0",1739582519665,11.54804387,2716.6,2716.5,8.42297198]
["bitfinex-derivatives","ETHF0:USTF0",1739582521061,11.54804387,2716.6,2716.5,9.78724813]
["bitfinex-derivatives","ETHF0:USTF0",1739582521562,11.54804387,2716.6,2716.5,11.28575804]
["bitfinex-derivatives","ETHF0:USTF0",1739582521766,11.54804387,2716.6,2716.5,9.78724813]
["bitfinex-derivatives","ETHF0:USTF0",1739582522560,10.12371724,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739582523362,10.12371724,2716.9,2716.8,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1739582524371,10.12371724,2716.9,2716.8,7.82859198]
["bitfinex-derivatives","ETHF0:USTF0",1739582524772,10.12371724,2716.9,2716.8,11.01959198]
["bitfinex-derivatives","ETHF0:USTF0",1739582525560,10.12371724,2716.9,2716.8,10.05085]
["bitfinex-derivatives","ETHF0:USTF0",1739582525771,0.00551734,2716.9,2716.8,10.05085]
["bitfinex-derivatives","ETHF0:USTF0",1739582526574,10.1181999,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739582526868,10.1181999,2717.1,2717.0,5.98539684]
["bitfinex-derivatives","ETHF0:USTF0",1739582527268,10.1181999,2717.1,2717.0,6.57729684]
["bitfinex-derivatives","ETHF0:USTF0",1739582528872,11.55356121,2717.3,2717.0,5.84130684]
["bitfinex-derivatives","ETHF0:USTF0",1739582528873,0.00551734,2717.3,2717.0,5.84130684]
["bitfinex-derivatives","ETHF0:USTF0",1739582529169,0.74143734,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739582529376,0.74143734,2717.3,2717.0,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1739582529580,0.74143734,2717.3,2717.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739582529581,0.5861,2717.2,2717.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739582530075,0.5861,2717.2,2717.1,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1739582530268,0.00551734,2717.3,2717.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739582530476,0.00551734,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739582531873,0.00551734,2717.3,2717.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739582532073,0.00551734,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739582533577,0.00551734,2717.3,2717.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739582533785,0.54581734,2717.3,2717.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739582533975,0.54581734,2717.3,2717.1,6.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739582534577,0.5436,2717.2,2717.1,6.34675]
["bitfinex-derivatives","ETHF0:USTF0",1739582534983,1.27954,2717.2,2717.1,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739582535283,1.82214,2717.2,2717.1,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739582535974,1.82214,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582537977,1.82214,2717.2,2717.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1739582537978,1.0862,2717.2,2717.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1739582538185,1.82214,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582538378,1.0862,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582538573,1.82214,2717.2,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582538783,0.54581734,2717.3,2717.1,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1739582538982,1.12461734,2717.3,2717.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739582539278,0.00551734,2717.3,2717.2,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739582539473,0.00551734,2717.3,2717.2,5.09714]
["bitfinex-derivatives","ETHF0:USTF0",1739582543477,0.00551734,2717.3,2717.2,12.17288198]
["bitfinex-derivatives","ETHF0:USTF0",1739582543688,8.66016591,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739582543887,8.66016591,2717.7,2717.6,9.19203684]
["bitfinex-derivatives","ETHF0:USTF0",1739582546788,0.00551734,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739582547778,0.00551734,2717.9,2717.8,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1739582547985,0.00551734,2717.9,2717.8,7.42208]
["bitfinex-derivatives","ETHF0:USTF0",1739582549985,0.00551734,2717.9,2717.8,13.42208]
["bitfinex-derivatives","ETHF0:USTF0",1739582550190,0.5576,2718.4,2717.8,12.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739582550387,0.5576,2718.4,2718.3,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1739582550693,0.5576,2718.4,2718.3,6.34544]
["bitfinex-derivatives","ETHF0:USTF0",1739582551387,0.5576,2718.4,2718.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739582551583,0.5576,2718.4,2718.3,6.34544]
["bitfinex-derivatives","ETHF0:USTF0",1739582554789,0.5576,2718.4,2718.3,6.71344]
["bitfinex-derivatives","ETHF0:USTF0",1739582557392,0.00367824,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739582571200,0.73924824,2718.6,2718.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739582572602,0.00367824,2718.6,2718.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739582573102,0.73923824,2718.6,2718.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739582573398,1.32043824,2718.6,2718.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739582573799,1.32043824,2718.6,2718.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739582574099,0.5914,2718.5,2718.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739582574600,0.5914,2718.5,2718.4,3.13561]
["bitfinex-derivatives","ETHF0:USTF0",1739582574902,0.5914,2718.5,2718.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739582575097,0.5914,2718.5,2718.4,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1739582576803,0.5938697,2718.5,2718.4,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1739582581700,0.0024697,2718.5,2718.4,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1739582582008,0.0024697,2718.5,2718.4,7.46521684]
["bitfinex-derivatives","ETHF0:USTF0",1739582582198,0.0024697,2718.5,2718.4,8.05041684]
["bitfinex-derivatives","ETHF0:USTF0",1739582582800,0.7380597,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582583006,1.1446697,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582583308,0.5614697,2718.5,2718.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1739582583514,0.5614697,2718.5,2718.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1739582584307,0.5614697,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582584503,1.2970597,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582584903,0.5614697,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582585110,0.73567,2718.2,2718.1,20.76451734]
["bitfinex-derivatives","ETHF0:USTF0",1739582587608,3.7692697,2718.5,2718.1,20.76451734]
["bitfinex-derivatives","ETHF0:USTF0",1739582588112,3.7692697,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739582588314,0.5614697,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739582589015,0.5614697,2718.5,2718.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739582589311,0.5614697,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739582589511,1.2970597,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739582590219,0.5614697,2718.5,2718.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739582590511,1.2970597,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739582590909,1.2970597,2718.5,2718.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739582591109,1.2970597,2718.5,2718.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1739582591718,0.5614697,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739582591910,1.2970597,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739582592211,0.5614697,2718.5,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739582592407,0.5614697,2718.5,2718.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1739582592614,1.2970597,2718.5,2718.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1739582592814,0.5614697,2718.5,2718.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1739582593016,0.5614697,2718.5,2718.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739582593321,10.6231366,2718.5,2718.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739582593517,10.6231366,2718.5,2718.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1739582594218,11.3587366,2718.5,2718.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1739582594813,11.3587366,2718.5,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582595007,11.3587366,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582595408,10.6231366,2718.5,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582596115,10.6231366,2718.5,2718.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1739582596417,10.0641366,2718.5,2718.4,7.15781684]
["bitfinex-derivatives","ETHF0:USTF0",1739582596710,10.0641366,2718.5,2718.4,7.74871684]
["bitfinex-derivatives","ETHF0:USTF0",1739582598216,0.0024697,2718.5,2718.4,7.74871684]
["bitfinex-derivatives","ETHF0:USTF0",1739582602216,0.0024697,2718.5,2718.4,13.85171684]
["bitfinex-derivatives","ETHF0:USTF0",1739582602414,0.0024697,2718.5,2718.4,7.74871684]
["bitfinex-derivatives","ETHF0:USTF0",1739582612326,0.0024697,2718.5,2718.4,13.85171684]
["bitfinex-derivatives","ETHF0:USTF0",1739582614027,9.7e-06,2718.5,2718.4,19.85171684]
["bitfinex-derivatives","ETHF0:USTF0",1739582615532,8.66361775,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739582615839,8.66361775,2719.2,2719.1,10.29160771]
["bitfinex-derivatives","ETHF0:USTF0",1739582616219,24.65228118,2719.3,2719.1,10.29160771]
["bitfinex-derivatives","ETHF0:USTF0",1739582616220,14.59061428,2719.3,2719.1,10.29160771]
["bitfinex-derivatives","ETHF0:USTF0",1739582616423,1.6648,2719.3,2719.1,7.70790424]
["bitfinex-derivatives","ETHF0:USTF0",1739582616828,1.6648,2719.3,2719.1,6.34222]
["bitfinex-derivatives","ETHF0:USTF0",1739582617330,1.6648,2719.3,2719.2,2.58431688]
["bitfinex-derivatives","ETHF0:USTF0",1739582617528,1.6648,2719.3,2719.2,3.31971688]
["bitfinex-derivatives","ETHF0:USTF0",1739582617728,1.6648,2719.3,2719.2,4.6857937]
["bitfinex-derivatives","ETHF0:USTF0",1739582618730,1.6648,2719.3,2719.2,3.9503937]
["bitfinex-derivatives","ETHF0:USTF0",1739582619632,1.6648,2719.3,2719.2,5.26445698]
["bitfinex-derivatives","ETHF0:USTF0",1739582620231,8.66361775,2719.5,2719.2,5.99985698]
["bitfinex-derivatives","ETHF0:USTF0",1739582620432,9.25491775,2719.5,2719.4,5.25720328]
["bitfinex-derivatives","ETHF0:USTF0",1739582620632,9.25491775,2719.5,2719.4,7.84152016]
["bitfinex-derivatives","ETHF0:USTF0",1739582621131,9.25491775,2719.5,2719.4,9.20759698]
["bitfinex-derivatives","ETHF0:USTF0",1739582621332,9.25491775,2719.5,2719.4,7.63522519]
["bitfinex-derivatives","ETHF0:USTF0",1739582622326,9.25491775,2719.5,2719.4,6.6232801]
["bitfinex-derivatives","ETHF0:USTF0",1739582622526,9.25491775,2719.5,2719.4,5.25720328]
["bitfinex-derivatives","ETHF0:USTF0",1739582623229,0.5913,2719.5,2719.4,6.26700747]
["bitfinex-derivatives","ETHF0:USTF0",1739582623429,0.5913,2719.5,2719.4,7.63016261]
["bitfinex-derivatives","ETHF0:USTF0",1739582623635,0.5913,2719.5,2719.4,5.58075933]
["bitfinex-derivatives","ETHF0:USTF0",1739582623931,0.5913,2719.5,2719.4,2.37295933]
["bitfinex-derivatives","ETHF0:USTF0",1739582624230,0.5913,2719.5,2719.4,4.77095933]
["bitfinex-derivatives","ETHF0:USTF0",1739582624231,1.32662,2719.5,2719.4,4.77095933]
["bitfinex-derivatives","ETHF0:USTF0",1739582624432,1.32662,2719.5,2719.4,3.76115514]
["bitfinex-derivatives","ETHF0:USTF0",1739582624927,0.5913,2719.5,2719.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739582625135,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582625934,0.5913,2719.5,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582626234,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582626622,1.32663,2719.5,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582626830,0.5913,2719.5,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582627036,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582627627,0.5913,2719.5,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582627831,0.5913,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739582628335,0.5913,2719.5,2719.4,1.74446893]
["bitfinex-derivatives","ETHF0:USTF0",1739582628533,8.66361775,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739582628837,8.66361775,2719.9,2719.8,6.78942804]
["bitfinex-derivatives","ETHF0:USTF0",1739582629035,8.66361775,2719.9,2719.8,7.79855697]
["bitfinex-derivatives","ETHF0:USTF0",1739582629437,8.66361775,2719.9,2719.8,6.78942804]
["bitfinex-derivatives","ETHF0:USTF0",1739582630734,1.66,2720.0,2719.8,6.78942804]
["bitfinex-derivatives","ETHF0:USTF0",1739582631244,1.66,2720.0,2719.8,6.05419804]
["bitfinex-derivatives","ETHF0:USTF0",1739582634641,1.66,2720.0,2719.8,6.78942804]
["bitfinex-derivatives","ETHF0:USTF0",1739582635039,1.66,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582635638,2.39518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582636238,1.66,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582638248,2.39518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582638547,1.66,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582639048,2.39518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582639242,1.66,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582639644,2.39518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582639843,0.73521,2719.9,2719.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739582640248,0.73521,2719.9,2719.8,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1739582641545,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582651652,3.94301,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582653447,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582654558,11.7216669,2720.0,2719.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739582654758,0.73523,2719.8,2719.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739582655257,0.73523,2719.8,2719.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739582656959,3.2078,2719.8,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582657159,0.73526,2719.7,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582661758,0.73526,2719.7,2719.6,0.58001734]
["bitfinex-derivatives","ETHF0:USTF0",1739582664061,12.28261439,2719.7,2719.6,0.58001734]
["bitfinex-derivatives","ETHF0:USTF0",1739582664762,11.54735439,2719.7,2719.6,1.31530734]
["bitfinex-derivatives","ETHF0:USTF0",1739582665262,11.54735439,2719.7,2719.6,1.87300734]
["bitfinex-derivatives","ETHF0:USTF0",1739582665765,11.54735439,2719.7,2719.6,3.18666647]
["bitfinex-derivatives","ETHF0:USTF0",1739582666462,11.54735439,2719.7,2719.6,2.45137647]
["bitfinex-derivatives","ETHF0:USTF0",1739582666663,12.28261439,2719.7,2719.6,2.45137647]
["bitfinex-derivatives","ETHF0:USTF0",1739582666864,12.28261439,2719.7,2719.6,0.58001734]
["bitfinex-derivatives","ETHF0:USTF0",1739582667164,12.28261439,2719.7,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582667458,0.73526,2719.7,2719.6,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582674957,6.73526,2719.7,2719.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739582675569,0.73545,2719.0,2718.9,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1739582676159,0.7355,2718.8,2718.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739582676467,3.8059,2718.9,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582676668,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582676967,6.65290456,2718.9,2718.5,0.59311734]
["bitfinex-derivatives","ETHF0:USTF0",1739582677265,4.51166,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582679864,1.30386,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582680272,4.51166,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582684972,10.07505881,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739582685176,10.07505881,2718.7,2718.6,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1739582685871,10.81058881,2718.7,2718.6,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1739582686073,10.81058881,2718.7,2718.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739582686462,10.07505881,2718.7,2718.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739582686668,10.07505881,2718.7,2718.6,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1739582687463,10.07505881,2718.7,2718.6,5.10056]
["bitfinex-derivatives","ETHF0:USTF0",1739582689182,0.00551734,2719.0,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739582689476,0.00551734,2719.0,2718.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739582691876,0.00551734,2719.0,2718.9,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1739582692378,0.00551734,2719.0,2718.9,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1739582694478,0.00551734,2719.0,2718.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739582694677,0.00551734,2719.0,2718.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739582694875,0.00551734,2719.0,2718.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739582695480,0.00551734,2719.0,2718.9,4.85438]
["bitfinex-derivatives","ETHF0:USTF0",1739582700975,0.00551734,2719.0,2718.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739582701179,0.00551734,2719.0,2718.9,4.85438]
["bitfinex-derivatives","ETHF0:USTF0",1739582703681,0.00551734,2719.0,2718.9,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1739582703873,0.00551734,2719.0,2718.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1739582704378,0.00551734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582704678,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582705076,0.00551734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582705481,1.13561734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582705683,1.87106734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582707086,1.13561734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582707383,1.13561734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582707583,0.00551734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582707787,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582708288,2.40736734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582710182,1.28986734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582711486,0.00551734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582712491,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582712686,0.00551734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582712891,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582713589,9.37117322,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582714492,0.73548,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739582714994,8.63572322,2719.0,2718.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582715293,0.73548,2718.9,2718.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739582715494,0.73548,2718.9,2718.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582715987,0.73556,2718.6,2718.5,1.73291727]
["bitfinex-derivatives","ETHF0:USTF0",1739582716189,3.94336,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582716382,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582719091,0.5468,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582719287,1.28231,2718.8,2718.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739582719694,0.5468,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582720585,3.94329,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582721285,3.94328,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582721585,3.94328,2718.9,2718.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739582721987,0.73548,2718.9,2718.6,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739582722193,12.43062322,2719.0,2718.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739582722399,8.63572322,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739582722791,8.63572322,2719.0,2718.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739582723292,8.63572322,2719.0,2718.9,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1739582723597,9.37117322,2719.0,2718.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739582724092,9.37117322,2719.0,2718.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739582724684,0.73548,2718.9,2718.8,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739582724884,0.73553,2718.7,2718.6,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739582725495,9.19172322,2719.0,2718.6,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739582725797,0.73553,2718.8,2718.6,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739582725996,0.73553,2718.7,2718.6,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739582726293,0.73552,2718.8,2718.6,21.68086]
["bitfinex-derivatives","ETHF0:USTF0",1739582726689,0.5753,2718.7,2718.6,21.68086]
["bitfinex-derivatives","ETHF0:USTF0",1739582726894,10.65035881,2718.7,2718.6,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739582727396,10.65035881,2718.7,2718.6,21.68086]
["bitfinex-derivatives","ETHF0:USTF0",1739582727594,11.38588881,2718.7,2718.6,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739582728498,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582728694,1.30066,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582731198,0.5651,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582731700,1.30066,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582734305,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582734804,10.65035881,2718.7,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582735003,10.07505881,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739582735204,10.07505881,2718.7,2718.6,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1739582737106,10.07505881,2718.7,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582737308,10.07505881,2718.7,2718.6,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1739582737509,10.81056881,2718.8,2718.6,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1739582738310,10.07505881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582738609,10.07505881,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582739111,10.07505881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582739310,10.07505881,2718.8,2718.6,5.46944]
["bitfinex-derivatives","ETHF0:USTF0",1739582739511,10.07505881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582739911,10.81057881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582740409,10.07505881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582740615,0.73553,2718.7,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582740808,10.07505881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582741008,10.81057881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582742115,0.73553,2718.7,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582742617,10.07505881,2718.8,2718.6,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739582742815,0.73553,2718.7,2718.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1739582743011,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582743212,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582743514,1.32866,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582745718,4.53646,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582750414,1.32866,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582752815,4.53646,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582756218,1.32866,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582759113,14.36201587,2718.7,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582759318,14.36201587,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739582759618,15.09754587,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739582760225,14.36201587,2718.7,2718.5,0.57691734]
["bitfinex-derivatives","ETHF0:USTF0",1739582760525,14.36201587,2718.7,2718.5,1.31248734]
["bitfinex-derivatives","ETHF0:USTF0",1739582760723,15.09756587,2718.7,2718.5,1.31248734]
["bitfinex-derivatives","ETHF0:USTF0",1739582761224,0.73556,2718.6,2718.5,0.57691734]
["bitfinex-derivatives","ETHF0:USTF0",1739582761423,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582761624,1.29406,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582764433,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582765028,0.5596,2718.9,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582765327,0.5596,2718.9,2718.5,1.13181734]
["bitfinex-derivatives","ETHF0:USTF0",1739582765532,0.73552,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582766231,14.36753321,2719.0,2718.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739582766427,0.73553,2718.7,2718.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739582766734,0.73553,2718.7,2718.6,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1739582766930,0.73553,2718.7,2718.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739582767124,3.2078,2718.8,2718.5,0.54601734]
["bitfinex-derivatives","ETHF0:USTF0",1739582767125,0.73556,2718.6,2718.5,0.54601734]
["bitfinex-derivatives","ETHF0:USTF0",1739582767433,1.86176,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582769425,11.55119034,2718.8,2718.5,8.4563219]
["bitfinex-derivatives","ETHF0:USTF0",1739582769627,11.55119034,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739582769934,10.19179034,2718.8,2718.7,1.74251213]
["bitfinex-derivatives","ETHF0:USTF0",1739582770232,10.19179034,2718.8,2718.7,2.31141213]
["bitfinex-derivatives","ETHF0:USTF0",1739582771325,10.19179034,2718.8,2718.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739582772332,10.19179034,2718.8,2718.7,7.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739582772541,10.19179034,2718.8,2718.7,8.31141213]
["bitfinex-derivatives","ETHF0:USTF0",1739582773336,8.66503195,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739582773637,8.66503195,2719.0,2718.9,9.18628456]
["bitfinex-derivatives","ETHF0:USTF0",1739582774730,8.66503195,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582775638,7.21472829,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582776140,7.21472829,2719.0,2718.9,8.81880456]
["bitfinex-derivatives","ETHF0:USTF0",1739582777234,7.21472829,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582777737,0.00551734,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582782343,7.20899396,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582788840,0.00551734,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582791545,0.00551734,2719.0,2718.9,15.65728456]
["bitfinex-derivatives","ETHF0:USTF0",1739582791750,0.00551734,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582793956,7.20547059,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582794451,7.20547059,2719.0,2718.9,9.18628456]
["bitfinex-derivatives","ETHF0:USTF0",1739582794655,7.20547059,2719.0,2718.9,9.55428456]
["bitfinex-derivatives","ETHF0:USTF0",1739582796755,7.94092059,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582797153,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582798859,0.00551734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582799159,0.00551734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582799550,0.74096734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582799752,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582799954,0.74096734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582800359,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582801354,0.00551734,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739582801555,0.74096734,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582803357,0.00551734,2719.0,2718.6,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739582803558,0.7355,2718.8,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582803857,0.73553,2718.7,2718.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1739582804059,1.31513,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582804265,0.73556,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582816170,12.26112259,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582820280,12.56118326,2718.6,2718.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582820479,17.82562326,2718.6,2718.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739582820782,0.73569,2718.1,2718.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739582821874,0.73569,2718.1,2718.0,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739582822183,0.73569,2718.1,2718.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739582822577,0.73569,2718.1,2718.0,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1739582823877,10.08869115,2718.2,2718.0,3.42240456]
["bitfinex-derivatives","ETHF0:USTF0",1739582824085,10.82436115,2718.2,2718.1,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1739582824680,10.82436115,2718.2,2718.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739582825374,0.73567,2718.2,2718.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739582830078,0.73569,2718.1,2718.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739582831786,11.85214796,2718.3,2717.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739582831975,0.73575,2717.9,2717.8,4.34771734]
["bitfinex-derivatives","ETHF0:USTF0",1739582832175,0.73575,2717.9,2717.8,1.13991734]
["bitfinex-derivatives","ETHF0:USTF0",1739582835387,0.73575,2717.9,2717.8,1.50791734]
["bitfinex-derivatives","ETHF0:USTF0",1739582835585,0.73575,2717.9,2717.8,1.13991734]
["bitfinex-derivatives","ETHF0:USTF0",1739582835786,0.73575,2717.9,2717.8,1.50791734]
["bitfinex-derivatives","ETHF0:USTF0",1739582835983,0.73575,2717.9,2717.8,1.13991734]
["bitfinex-derivatives","ETHF0:USTF0",1739582836686,0.73575,2717.9,2717.8,1.87569734]
["bitfinex-derivatives","ETHF0:USTF0",1739582836894,0.73575,2717.9,2717.8,1.13991734]
["bitfinex-derivatives","ETHF0:USTF0",1739582837286,0.73575,2717.9,2717.8,0.57841734]
["bitfinex-derivatives","ETHF0:USTF0",1739582837489,0.73575,2717.9,2717.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582844093,12.26131259,2717.9,2717.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582854103,11.52556259,2717.9,2717.8,0.74129734]
["bitfinex-derivatives","ETHF0:USTF0",1739582854505,12.26131259,2717.9,2717.8,1.92389734]
["bitfinex-derivatives","ETHF0:USTF0",1739582854704,11.52556259,2717.9,2717.8,2.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1739582855104,11.52556259,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582855602,11.52556259,2717.9,2717.8,2.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1739582856901,11.52556259,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582857102,12.26131259,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582857604,0.73575,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582858910,10.10264208,2718.0,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582859212,10.83837208,2718.0,2717.8,2.29188734]
["bitfinex-derivatives","ETHF0:USTF0",1739582859510,10.10264208,2718.0,2717.8,2.29188734]
["bitfinex-derivatives","ETHF0:USTF0",1739582859807,10.10264208,2717.9,2717.8,2.29188734]
["bitfinex-derivatives","ETHF0:USTF0",1739582860115,10.10264208,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582860411,10.83839208,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582861006,10.83839208,2717.9,2717.8,2.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1739582861911,10.83839208,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582862712,10.83839208,2717.9,2717.8,2.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1739582865014,10.10264208,2717.9,2717.8,2.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1739582866817,10.83839208,2717.9,2717.8,2.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1739582867110,10.83839208,2717.9,2717.8,1.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1739582867721,10.83839208,2717.9,2717.8,2.87153997]
["bitfinex-derivatives","ETHF0:USTF0",1739582869217,10.83839208,2717.9,2717.8,3.60731997]
["bitfinex-derivatives","ETHF0:USTF0",1739582869521,10.83839208,2717.9,2717.8,2.87153997]
["bitfinex-derivatives","ETHF0:USTF0",1739582871522,10.83839208,2717.9,2717.8,2.28563997]
["bitfinex-derivatives","ETHF0:USTF0",1739582871824,10.83839208,2717.9,2717.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582872320,11.42179208,2717.9,2717.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582880328,1.31915,2717.9,2717.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582883329,20.29672299,2717.9,2717.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739582888234,20.29672299,2717.9,2717.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739582889327,26.29672299,2717.9,2717.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739582895740,27.61303434,2717.9,2717.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739582905660,0.73596,2717.1,2717.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739582905849,3.94376,2717.1,2717.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739582913168,15.48195783,2717.1,2717.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739582914058,11.53819783,2717.1,2717.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739582914258,11.53819783,2717.1,2717.0,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739582914458,11.53819783,2717.1,2717.0,8.29937213]
["bitfinex-derivatives","ETHF0:USTF0",1739582914666,11.53819783,2717.1,2717.0,2.66817213]
["bitfinex-derivatives","ETHF0:USTF0",1739582916866,9.39520669,2717.2,2717.0,1.93218213]
["bitfinex-derivatives","ETHF0:USTF0",1739582917165,9.39520669,2717.2,2717.1,3.05925348]
["bitfinex-derivatives","ETHF0:USTF0",1739582917467,8.65925669,2717.2,2717.1,3.05925348]
["bitfinex-derivatives","ETHF0:USTF0",1739582917663,9.39519669,2717.2,2717.1,5.26007135]
["bitfinex-derivatives","ETHF0:USTF0",1739582918565,8.65925669,2717.2,2717.1,2.05227135]
["bitfinex-derivatives","ETHF0:USTF0",1739582921662,8.65925669,2717.2,2717.1,3.05925348]
["bitfinex-derivatives","ETHF0:USTF0",1739582921863,8.65925669,2717.2,2717.1,2.05227135]
["bitfinex-derivatives","ETHF0:USTF0",1739582922065,8.65925669,2717.2,2717.1,5.26007135]
["bitfinex-derivatives","ETHF0:USTF0",1739582928468,9.39519669,2717.2,2717.1,5.26007135]
["bitfinex-derivatives","ETHF0:USTF0",1739582929171,9.39519669,2717.2,2717.1,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739582929573,9.39519669,2717.2,2717.1,2.05227135]
["bitfinex-derivatives","ETHF0:USTF0",1739582929873,10.83840614,2717.2,2717.1,2.05227135]
["bitfinex-derivatives","ETHF0:USTF0",1739582934365,10.83840614,2717.2,2717.1,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739582934571,10.83840614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582935072,10.10246614,2717.2,2717.1,5.62887135]
["bitfinex-derivatives","ETHF0:USTF0",1739582936065,10.83840614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582936470,10.83840614,2717.2,2717.1,5.62887135]
["bitfinex-derivatives","ETHF0:USTF0",1739582936673,10.10246614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582937580,10.83840614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582937966,11.42980614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582938676,10.69386614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582938873,11.42980614,2717.2,2717.1,2.42107135]
["bitfinex-derivatives","ETHF0:USTF0",1739582940274,11.42980614,2717.2,2717.1,3.42805348]
["bitfinex-derivatives","ETHF0:USTF0",1739582940867,11.42980614,2717.2,2717.1,1.68511135]
["bitfinex-derivatives","ETHF0:USTF0",1739582941264,11.42980614,2717.2,2717.1,3.42805348]
["bitfinex-derivatives","ETHF0:USTF0",1739582942470,11.42980614,2717.2,2717.1,2.69209348]
["bitfinex-derivatives","ETHF0:USTF0",1739582942668,11.42980614,2717.2,2717.1,3.42805348]
["bitfinex-derivatives","ETHF0:USTF0",1739582943678,11.42980614,2717.2,2717.1,4.78745341]
["bitfinex-derivatives","ETHF0:USTF0",1739582946478,11.42980614,2717.2,2717.1,3.42805348]
["bitfinex-derivatives","ETHF0:USTF0",1739582947576,11.42980614,2717.2,2717.1,4.78745341]
["bitfinex-derivatives","ETHF0:USTF0",1739582948180,11.42980614,2717.2,2717.1,3.42805348]
["bitfinex-derivatives","ETHF0:USTF0",1739582948678,11.42980614,2717.2,2717.1,4.78745341]
["bitfinex-derivatives","ETHF0:USTF0",1739582950079,1.32734,2717.2,2717.1,4.78745341]
["bitfinex-derivatives","ETHF0:USTF0",1739582952378,1.32734,2717.2,2717.1,6.35216653]
["bitfinex-derivatives","ETHF0:USTF0",1739582952883,0.00551734,2717.3,2717.1,8.82400653]
["bitfinex-derivatives","ETHF0:USTF0",1739582953084,0.00551734,2717.3,2717.2,2.30732213]
["bitfinex-derivatives","ETHF0:USTF0",1739582953280,1.28772734,2717.3,2717.2,2.30732213]
["bitfinex-derivatives","ETHF0:USTF0",1739582953480,0.55181734,2717.3,2717.2,2.30732213]
["bitfinex-derivatives","ETHF0:USTF0",1739582954086,1.28772734,2717.3,2717.2,3.66672206]
["bitfinex-derivatives","ETHF0:USTF0",1739582954685,1.28772734,2717.3,2717.2,4.03552206]
["bitfinex-derivatives","ETHF0:USTF0",1739582955578,0.55181734,2717.3,2717.2,4.03552206]
["bitfinex-derivatives","ETHF0:USTF0",1739582959383,1.28772734,2717.3,2717.2,4.03552206]
["bitfinex-derivatives","ETHF0:USTF0",1739582959582,1.86202734,2717.3,2717.2,4.03552206]
["bitfinex-derivatives","ETHF0:USTF0",1739582961692,1.86202734,2717.3,2717.2,3.47112206]
["bitfinex-derivatives","ETHF0:USTF0",1739582963289,1.86202734,2717.3,2717.2,2.11172213]
["bitfinex-derivatives","ETHF0:USTF0",1739582964688,1.86202734,2717.3,2717.2,1.37578213]
["bitfinex-derivatives","ETHF0:USTF0",1739582965086,1.86202734,2717.3,2717.2,2.11172213]
["bitfinex-derivatives","ETHF0:USTF0",1739582967995,1.86202734,2717.3,2717.2,3.47112206]
["bitfinex-derivatives","ETHF0:USTF0",1739582969698,0.00551734,2717.3,2717.2,3.47112206]
["bitfinex-derivatives","ETHF0:USTF0",1739582969900,0.00551734,2717.3,2717.2,5.03583518]
["bitfinex-derivatives","ETHF0:USTF0",1739582972096,3.2078,2717.8,2717.2,10.29989518]
["bitfinex-derivatives","ETHF0:USTF0",1739582972303,15.79821746,2718.4,2717.7,6.36360135]
["bitfinex-derivatives","ETHF0:USTF0",1739582972502,15.79821746,2718.4,2718.3,5.25975135]
["bitfinex-derivatives","ETHF0:USTF0",1739582974707,15.79821746,2718.4,2718.3,5.62775135]
["bitfinex-derivatives","ETHF0:USTF0",1739582975402,15.79821746,2718.4,2718.3,6.17125135]
["bitfinex-derivatives","ETHF0:USTF0",1739582976508,15.79821746,2718.4,2718.3,8.56225135]
["bitfinex-derivatives","ETHF0:USTF0",1739582976709,0.5639,2718.5,2718.3,7.82661135]
["bitfinex-derivatives","ETHF0:USTF0",1739582976908,0.5639,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739582986813,0.5639,2718.5,2718.4,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739582991323,0.00551734,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739582991523,0.00551734,2718.6,2718.5,2.05190135]
["bitfinex-derivatives","ETHF0:USTF0",1739582994830,0.00551734,2718.6,2718.5,2.41990135]
["bitfinex-derivatives","ETHF0:USTF0",1739582997630,0.5744,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739582997816,1.1691,2719.0,2718.9,2.05179135]
["bitfinex-derivatives","ETHF0:USTF0",1739582999026,0.74093734,2719.2,2718.9,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739582999230,0.74093734,2719.2,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739582999832,0.73542,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583001134,7.34e-06,2719.2,2718.9,2.6326227]
["bitfinex-derivatives","ETHF0:USTF0",1739583001325,10.06023659,2719.6,2719.1,2.05173135]
["bitfinex-derivatives","ETHF0:USTF0",1739583001632,10.06023659,2719.6,2719.5,5.25943135]
["bitfinex-derivatives","ETHF0:USTF0",1739583001931,10.06023659,2719.6,2719.5,7.64943135]
["bitfinex-derivatives","ETHF0:USTF0",1739583002428,10.06023659,2719.6,2719.3,1.00698213]
["bitfinex-derivatives","ETHF0:USTF0",1739583002429,10.06023659,2719.6,2719.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739583002634,10.06023659,2719.6,2719.2,20.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739583002635,1.661,2719.5,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583002833,4.8688,2719.5,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583003134,0.73537,2719.3,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583003522,4.8688,2719.5,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583003923,0.73534,2719.4,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583004125,0.73537,2719.3,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583004528,0.73536,2719.4,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583004823,0.73537,2719.3,2719.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583005328,0.73537,2719.3,2719.1,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583006436,4.8688,2719.5,2719.1,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583006633,0.7354,2719.2,2719.1,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583006831,0.73546,2719.0,2718.9,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583007332,1.87724,2719.1,2718.9,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583007530,0.5564,2719.0,2718.9,2.05178135]
["bitfinex-derivatives","ETHF0:USTF0",1739583008130,1.29185,2719.0,2718.9,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583009736,0.5564,2719.0,2718.7,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583009937,0.5564,2719.0,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583009938,0.73556,2718.6,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583010436,3.2078,2718.6,2718.3,1.31631135]
["bitfinex-derivatives","ETHF0:USTF0",1739583010639,0.73567,2718.2,2718.1,1.32182869]
["bitfinex-derivatives","ETHF0:USTF0",1739583011030,0.73567,2718.2,2718.1,1.68982869]
["bitfinex-derivatives","ETHF0:USTF0",1739583011337,0.73567,2718.2,2718.1,1.32182869]
["bitfinex-derivatives","ETHF0:USTF0",1739583011831,16.18807055,2720.0,2718.4,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583012037,0.5579,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583012237,0.5579,2719.6,2719.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739583012432,0.73532,2719.5,2719.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739583012638,0.5579,2719.6,2719.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739583012832,0.73532,2719.5,2719.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739583013539,0.5579,2719.6,2719.3,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1739583014142,1.29319,2719.6,2719.3,4.49095]
["bitfinex-derivatives","ETHF0:USTF0",1739583014643,0.5579,2719.6,2719.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739583014847,10.63873659,2719.8,2719.5,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583015239,10.63873659,2719.8,2719.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739583015438,10.63873659,2719.8,2719.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739583015944,10.06023659,2719.8,2719.7,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1739583016338,10.06023659,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739583016543,10.06023659,2720.0,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739583019548,0.7351,2720.3,2719.9,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739583019751,0.7351,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583020751,0.73517,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583021340,10.60173659,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583021543,0.73518,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583021743,0.73526,2719.7,2719.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583022135,0.5714,2719.9,2719.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583022345,0.73525,2719.8,2719.6,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1739583022540,0.5714,2719.9,2719.6,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1739583022748,1.30662,2719.9,2719.6,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1739583023945,0.73524,2719.8,2719.6,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1739583024149,0.5714,2719.9,2719.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583024459,0.73526,2719.7,2719.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583026150,0.73526,2719.7,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583026455,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583034664,0.73529,2719.6,2719.5,3.58131734]
["bitfinex-derivatives","ETHF0:USTF0",1739583034856,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583035556,0.73529,2719.6,2719.5,3.58131734]
["bitfinex-derivatives","ETHF0:USTF0",1739583035752,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583036155,0.73529,2719.6,2719.5,3.58131734]
["bitfinex-derivatives","ETHF0:USTF0",1739583036553,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583036954,0.73529,2719.6,2719.5,3.58131734]
["bitfinex-derivatives","ETHF0:USTF0",1739583037160,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583038553,0.73529,2719.6,2719.5,3.58131734]
["bitfinex-derivatives","ETHF0:USTF0",1739583039362,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583039759,0.73529,2719.6,2719.5,3.58131734]
["bitfinex-derivatives","ETHF0:USTF0",1739583039963,0.73529,2719.6,2719.5,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583040260,0.73529,2719.6,2719.5,6.4305962]
["bitfinex-derivatives","ETHF0:USTF0",1739583040457,0.73529,2719.6,2719.5,6.0625962]
["bitfinex-derivatives","ETHF0:USTF0",1739583042354,0.73529,2719.6,2719.5,6.4305962]
["bitfinex-derivatives","ETHF0:USTF0",1739583042661,0.73529,2719.6,2719.5,6.0625962]
["bitfinex-derivatives","ETHF0:USTF0",1739583043063,0.73529,2719.6,2719.5,2.8547962]
["bitfinex-derivatives","ETHF0:USTF0",1739583043262,0.73529,2719.6,2719.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583046565,1.33169,2719.6,2719.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583047865,14.31196055,2719.6,2719.5,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583057377,14.31196055,2719.6,2719.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583064687,22.42594941,2719.6,2719.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739583064893,0.73542,2719.1,2719.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739583065481,1.30562,2719.1,2719.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739583065883,1.88692,2719.1,2719.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739583066980,2.18268746,2719.1,2719.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739583067289,1.88692,2719.1,2719.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739583068984,1.1515,2719.1,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583069184,0.73548,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583071587,3.94328,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583075490,6.33228,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583077487,3.94328,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583078497,0.73548,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583080095,13.71573055,2719.0,2718.8,0.74100734]
["bitfinex-derivatives","ETHF0:USTF0",1739583080299,12.98027055,2719.0,2718.9,4.14155886]
["bitfinex-derivatives","ETHF0:USTF0",1739583081499,0.73545,2719.0,2718.9,4.14155886]
["bitfinex-derivatives","ETHF0:USTF0",1739583081901,0.73545,2719.0,2718.9,3.40607886]
["bitfinex-derivatives","ETHF0:USTF0",1739583082996,0.73545,2719.0,2718.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739583085494,0.73545,2719.0,2718.8,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583085495,4.3766,2719.2,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583085689,0.73548,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583093805,0.73548,2718.9,2718.8,3.21331734]
["bitfinex-derivatives","ETHF0:USTF0",1739583094405,0.73548,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583103504,3.94328,2718.9,2718.8,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583103708,3.2078,2718.9,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583104009,0.73561,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583106611,0.73564,2718.3,2718.2,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739583107107,0.73564,2718.3,2718.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739583108221,0.73561,2718.4,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739583109115,0.5407,2718.7,2718.2,4.86434]
["bitfinex-derivatives","ETHF0:USTF0",1739583109412,10.11058328,2718.3,2718.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739583109619,10.84622328,2718.3,2718.2,4.86437]
["bitfinex-derivatives","ETHF0:USTF0",1739583110719,10.11058328,2718.3,2718.2,4.86437]
["bitfinex-derivatives","ETHF0:USTF0",1739583111108,10.84622328,2718.3,2718.2,4.86437]
["bitfinex-derivatives","ETHF0:USTF0",1739583113121,10.11058328,2718.3,2718.2,4.86437]
["bitfinex-derivatives","ETHF0:USTF0",1739583113318,10.11058328,2718.3,2718.2,5.87135213]
["bitfinex-derivatives","ETHF0:USTF0",1739583114216,10.11058328,2718.5,2718.2,5.13568213]
["bitfinex-derivatives","ETHF0:USTF0",1739583114417,10.84618328,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739583114615,10.11058328,2718.5,2718.4,4.13059213]
["bitfinex-derivatives","ETHF0:USTF0",1739583114913,8.45613945,2718.5,2718.4,21.16770518]
["bitfinex-derivatives","ETHF0:USTF0",1739583115119,7.55873945,2718.5,2718.4,20.16072305]
["bitfinex-derivatives","ETHF0:USTF0",1739583115320,5.87473945,2718.5,2718.4,20.16072305]
["bitfinex-derivatives","ETHF0:USTF0",1739583115521,1.5881009,2718.5,2718.4,20.16072305]
["bitfinex-derivatives","ETHF0:USTF0",1739583115716,21.12403101,2718.6,2718.5,6.84159]
["bitfinex-derivatives","ETHF0:USTF0",1739583115923,21.12403101,2718.6,2718.5,10.04939]
["bitfinex-derivatives","ETHF0:USTF0",1739583116121,21.12403101,2718.6,2718.5,16.04939]
["bitfinex-derivatives","ETHF0:USTF0",1739583116723,0.5517,2719.2,2718.5,15.3138]
["bitfinex-derivatives","ETHF0:USTF0",1739583116923,0.5517,2719.2,2719.1,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1739583117121,0.5517,2719.2,2719.1,6.33122]
["bitfinex-derivatives","ETHF0:USTF0",1739583117521,11.53219811,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739583119414,0.5585,2719.6,2719.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739583119621,0.5585,2719.6,2719.5,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1739583120928,0.5585,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583121521,0.5585,2719.6,2719.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739583122720,1.29379,2719.6,2719.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739583123119,1.87239,2719.6,2719.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739583123521,1.87239,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583123828,1.1371,2719.6,2719.1,8.44507886]
["bitfinex-derivatives","ETHF0:USTF0",1739583124018,0.7354,2719.2,2719.1,8.44507886]
["bitfinex-derivatives","ETHF0:USTF0",1739583124731,1.1371,2719.6,2718.8,8.44507886]
["bitfinex-derivatives","ETHF0:USTF0",1739583124929,0.73547,2719.0,2718.8,9.18057886]
["bitfinex-derivatives","ETHF0:USTF0",1739583125121,0.544,2718.9,2718.8,9.18057886]
["bitfinex-derivatives","ETHF0:USTF0",1739583125321,1.1158,2718.9,2718.8,9.18057886]
["bitfinex-derivatives","ETHF0:USTF0",1739583126823,1.1158,2718.9,2718.8,15.28657886]
["bitfinex-derivatives","ETHF0:USTF0",1739583127126,1.1158,2718.9,2718.8,9.18057886]
["bitfinex-derivatives","ETHF0:USTF0",1739583128623,1.85128,2718.9,2718.8,8.44507886]
["bitfinex-derivatives","ETHF0:USTF0",1739583129229,1.85128,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583129428,1.1158,2718.9,2718.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739583129631,0.73553,2718.7,2718.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739583129817,0.5662,2718.8,2718.5,6.05707886]
["bitfinex-derivatives","ETHF0:USTF0",1739583130023,0.73556,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583131231,0.73556,2718.6,2718.5,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1739583131633,0.5662,2718.8,2718.5,6.79266886]
["bitfinex-derivatives","ETHF0:USTF0",1739583132533,0.73556,2718.6,2718.5,6.79266886]
["bitfinex-derivatives","ETHF0:USTF0",1739583132932,0.73556,2718.6,2718.5,6.05707886]
["bitfinex-derivatives","ETHF0:USTF0",1739583134130,0.73556,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583134637,0.73556,2718.6,2718.5,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739583134830,0.73564,2718.3,2718.2,5.23727886]
["bitfinex-derivatives","ETHF0:USTF0",1739583135131,0.73564,2718.3,2718.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739583135631,0.73567,2718.2,2718.1,7.23300734]
["bitfinex-derivatives","ETHF0:USTF0",1739583135830,0.73565,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739583136032,0.73565,2718.3,2718.1,7.1662762]
["bitfinex-derivatives","ETHF0:USTF0",1739583136232,0.00551734,2718.4,2718.1,7.1662762]
["bitfinex-derivatives","ETHF0:USTF0",1739583136432,0.73567,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583137233,0.73567,2718.2,2718.1,6.4305962]
["bitfinex-derivatives","ETHF0:USTF0",1739583138039,1.30767,2718.2,2718.1,6.4305962]
["bitfinex-derivatives","ETHF0:USTF0",1739583138641,1.30767,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583138941,1.30767,2718.2,2718.1,6.4305962]
["bitfinex-derivatives","ETHF0:USTF0",1739583139540,1.30767,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583139738,0.572,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583140040,1.30767,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583140940,0.572,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583141131,1.30767,2718.2,2718.1,7.1662862]
["bitfinex-derivatives","ETHF0:USTF0",1739583141332,0.00551734,2718.4,2718.1,6.4305962]
["bitfinex-derivatives","ETHF0:USTF0",1739583141538,0.00551734,2718.4,2718.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1739583141737,0.00551734,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739583142240,0.00551734,2718.4,2718.3,6.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739583144136,7.34e-06,2718.4,2718.3,12.84164]
["bitfinex-derivatives","ETHF0:USTF0",1739583144332,0.73532,2719.5,2718.5,7.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739583144539,0.5739,2719.4,2719.3,3.58464886]
["bitfinex-derivatives","ETHF0:USTF0",1739583145644,0.5739,2719.4,2719.3,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583145845,1.30924,2719.4,2719.3,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583148635,1.30924,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583148836,0.5739,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583149042,0.73542,2719.1,2719.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739583149242,0.5739,2719.4,2718.8,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1739583149537,1.27875,2719.0,2718.8,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1739583149745,1.1251,2718.9,2718.8,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1739583150552,1.1251,2718.9,2718.8,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739583152248,1.86058,2718.9,2718.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739583154050,1.86058,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583154750,1.1251,2718.9,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739583154951,0.73553,2718.8,2718.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583156247,0.73553,2718.8,2718.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583156458,0.73556,2718.6,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583156648,0.73564,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583156843,0.73564,2718.3,2718.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583159553,3.12353,2718.8,2718.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583159749,0.73564,2718.3,2718.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583174455,0.73564,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583174658,0.73564,2718.3,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583187768,11.52308995,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739583187974,11.52308995,2718.6,2718.5,6.79266886]
["bitfinex-derivatives","ETHF0:USTF0",1739583188270,11.52308995,2718.6,2718.5,12.79266886]
["bitfinex-derivatives","ETHF0:USTF0",1739583188471,11.52308995,2718.6,2718.5,13.77900564]
["bitfinex-derivatives","ETHF0:USTF0",1739583190267,0.73543,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739583190473,3.801,2719.3,2718.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739583190671,3.94318,2719.3,2719.0,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1739583190873,11.52308995,2719.4,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583191377,11.52308995,2719.4,2719.1,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583191378,0.73538,2719.3,2719.1,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583191571,0.73538,2719.3,2719.1,3.58469886]
["bitfinex-derivatives","ETHF0:USTF0",1739583191769,12.80134995,2719.4,2719.1,3.58469886]
["bitfinex-derivatives","ETHF0:USTF0",1739583191970,12.06598995,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583192175,0.73545,2719.0,2718.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739583192369,0.73548,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583192564,2.37188,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583192768,1.6364,2718.9,2718.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1739583193069,0.7355,2718.8,2718.7,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1739583193269,0.7355,2718.8,2718.2,3.80777886]
["bitfinex-derivatives","ETHF0:USTF0",1739583193270,0.73564,2718.3,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583193878,1.6364,2718.9,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583194077,0.73562,2718.4,2718.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1739583194379,1.6364,2718.9,2718.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1739583194678,0.7356,2718.5,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583195268,0.73556,2718.6,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583195475,0.73556,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583195974,0.73559,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583196476,0.73558,2718.6,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583196876,0.73552,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739583197076,1.092,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739583197379,0.5815,2719.2,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583197572,3.94319,2719.3,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583197771,3.94319,2719.3,2718.8,3.21707886]
["bitfinex-derivatives","ETHF0:USTF0",1739583197772,3.94319,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739583198381,0.5459,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583198882,0.5459,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739583199985,1.28124,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739583200386,0.5459,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583200683,0.5951,2719.5,2719.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739583200886,1.33043,2719.5,2719.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739583201483,1.33043,2719.5,2719.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739583201788,1.33043,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583201984,1.33043,2719.5,2719.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739583202185,0.5951,2719.5,2719.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739583202588,1.33044,2719.5,2719.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739583202788,1.33044,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739583202980,0.00551734,2719.6,2719.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739583203383,0.73532,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739583204186,0.00551734,2719.6,2719.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739583204490,0.73533,2719.5,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739583204685,0.73535,2719.4,2719.2,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739583205783,0.73535,2719.4,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583205985,0.7354,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583211208,0.7354,2719.2,2719.1,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1739583212912,0.73538,2719.3,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739583213311,0.73535,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739583214899,0.00551734,2719.6,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583215212,0.00551734,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583215514,0.73534,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583216712,0.00551734,2719.6,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583217011,0.73534,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583217510,0.73534,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583217907,0.00551734,2719.6,2719.2,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1739583218111,0.73537,2719.3,2719.2,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1739583218910,0.73537,2719.3,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583219109,0.73537,2719.3,2719.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739583221713,0.73534,2719.5,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739583221908,0.00551734,2719.6,2719.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583222115,0.00551734,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583226010,0.00551734,2719.6,2719.5,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1739583228812,0.00551734,2719.6,2719.5,12.14132]
["bitfinex-derivatives","ETHF0:USTF0",1739583229010,0.00551734,2719.6,2719.5,13.12765678]
["bitfinex-derivatives","ETHF0:USTF0",1739583229520,0.00551734,2719.6,2719.5,19.12765678]
["bitfinex-derivatives","ETHF0:USTF0",1739583231326,0.00551734,2719.6,2719.5,18.14132]
["bitfinex-derivatives","ETHF0:USTF0",1739583231816,1.6974,2720.4,2719.5,15.47633678]
["bitfinex-derivatives","ETHF0:USTF0",1739583232020,1.6974,2720.4,2720.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739583232412,0.73502,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583232607,0.73502,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739583233017,13.21588995,2720.7,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739583233218,0.73502,2720.6,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739583234218,0.73502,2720.6,2720.3,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739583234922,0.73502,2720.6,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583235125,0.73502,2720.6,2720.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1739583236913,0.73502,2720.6,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583237118,0.73502,2720.6,2720.4,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1739583238720,2.42781,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739583239524,10.07280441,2720.8,2720.6,8.44207886]
["bitfinex-derivatives","ETHF0:USTF0",1739583239718,11.52308995,2721.0,2720.6,8.44207886]
["bitfinex-derivatives","ETHF0:USTF0",1739583239719,10.80771441,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739583239916,10.07280441,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739583240626,10.07280441,2721.0,2720.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583241021,10.07280441,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739583241520,10.80771441,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739583242424,10.07280441,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739583242626,10.07280441,2721.0,2720.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583242627,0.73491,2721.0,2720.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583242929,1.7009,2721.2,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739583243322,0.73492,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739583243830,0.73495,2720.9,2720.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583244028,0.73495,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739583244225,1.7009,2721.2,2720.7,3.10426636]
["bitfinex-derivatives","ETHF0:USTF0",1739583244429,0.73496,2720.8,2720.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583244731,0.73496,2720.8,2720.7,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1739583249028,0.73496,2720.8,2720.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583249627,3.2078,2721.1,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583249827,3.2078,2721.1,2720.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739583249828,0.73505,2720.5,2720.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739583250031,0.73505,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583250331,1.6647,2720.7,2720.3,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1739583250535,0.73507,2720.4,2720.3,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1739583251737,0.7351,2720.3,2720.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583252034,1.2881,2720.3,2720.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583254232,0.73518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583254527,7.19137886,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583254731,0.73529,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583255336,0.73532,2719.5,2719.4,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1739583255639,1.27722,2719.5,2719.4,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1739583268045,0.73534,2719.4,2719.3,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583268244,0.73534,2719.4,2719.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583268447,0.73545,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583272148,1.32375,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583272561,0.73551,2718.8,2718.7,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739583274559,0.73551,2718.8,2718.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583274759,0.73551,2718.8,2718.7,0.37351734]
["bitfinex-derivatives","ETHF0:USTF0",1739583276860,0.73551,2718.8,2718.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583287164,10.07280441,2719.3,2718.7,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583287361,10.07280441,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583287560,0.73541,2719.2,2719.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739583287760,10.07280441,2719.3,2719.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739583287961,0.73542,2719.1,2719.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739583288162,0.73541,2719.2,2719.0,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1739583288362,10.07280441,2719.3,2719.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739583288567,10.07280441,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739583289264,0.73528,2719.7,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583289464,0.73528,2719.7,2719.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739583289667,0.73528,2719.7,2719.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739583290169,0.00551734,2719.8,2719.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1739583290362,0.73526,2719.7,2719.5,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1739583290866,7.34e-06,2719.8,2719.7,6.83926]
["bitfinex-derivatives","ETHF0:USTF0",1739583291064,11.52308995,2720.0,2719.9,6.83921]
["bitfinex-derivatives","ETHF0:USTF0",1739583291065,11.15047261,2720.0,2719.9,6.83921]
["bitfinex-derivatives","ETHF0:USTF0",1739583291366,11.15047261,2720.0,2719.9,12.43901]
["bitfinex-derivatives","ETHF0:USTF0",1739583291568,11.15047261,2720.0,2719.9,12.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739583291965,11.15047261,2720.0,2719.9,6.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739583292362,11.15047261,2720.0,2719.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739583292766,0.74064734,2720.2,2719.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739583292967,0.00551734,2720.2,2719.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739583293668,0.74066734,2720.2,2719.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739583294572,0.00551734,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583294776,0.73515,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583294974,0.73515,2720.1,2720.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583295367,0.73518,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583295573,0.73523,2719.8,2719.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1739583297876,1.33282,2719.9,2719.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1739583298177,0.73523,2719.8,2719.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1739583298474,1.33282,2719.9,2719.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1739583300673,1.33282,2719.9,2719.7,21.48725]
["bitfinex-derivatives","ETHF0:USTF0",1739583300877,1.33282,2719.9,2719.7,21.48724]
["bitfinex-derivatives","ETHF0:USTF0",1739583301273,0.5976,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583301467,0.5509,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583301668,0.00551734,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739583301875,0.00551734,2720.2,2719.8,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739583302376,0.73518,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739583302776,0.00551734,2720.2,2719.8,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739583302975,0.00551734,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583302976,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583303175,0.00551734,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583303378,0.00551734,2720.2,2719.8,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739583303569,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583304078,0.73521,2719.9,2719.8,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739583304284,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583305080,0.73521,2719.9,2719.8,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739583305474,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583306081,0.73521,2719.9,2719.8,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739583307580,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583308180,0.00551734,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583308475,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583308680,0.73521,2719.9,2719.8,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739583309680,0.7352,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739583310577,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583310775,0.73521,2719.9,2719.8,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1739583311580,0.7352,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739583312981,0.00551734,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583313287,0.00551734,2720.2,2720.1,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739583314786,0.00551734,2720.2,2720.1,4.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739583316087,0.00551734,2720.2,2720.1,6.70295]
["bitfinex-derivatives","ETHF0:USTF0",1739583318090,0.00551734,2720.2,2720.1,7.68928678]
["bitfinex-derivatives","ETHF0:USTF0",1739583318582,0.00551734,2720.2,2720.1,6.70295]
["bitfinex-derivatives","ETHF0:USTF0",1739583321594,0.00551734,2720.2,2720.1,12.80695]
["bitfinex-derivatives","ETHF0:USTF0",1739583322983,0.00551734,2720.2,2720.1,18.80695]
["bitfinex-derivatives","ETHF0:USTF0",1739583323184,0.00551734,2720.2,2720.1,12.80695]
["bitfinex-derivatives","ETHF0:USTF0",1739583327094,0.00551734,2720.2,2720.1,18.80695]
["bitfinex-derivatives","ETHF0:USTF0",1739583328384,7.34e-06,2720.2,2720.1,18.80695]
["bitfinex-derivatives","ETHF0:USTF0",1739583328592,10.07280441,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739583328892,10.07280441,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583329095,10.80758441,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583330194,0.73483,2721.3,2721.2,0.00551734]
["bitfinex-derivatives","ETHF0:USTF0",1739583331989,0.73491,2721.0,2720.9,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1739583332600,0.7349,2721.1,2720.9,21.10594]
["bitfinex-derivatives","ETHF0:USTF0",1739583332897,0.5658,2721.0,2720.9,21.10594]
["bitfinex-derivatives","ETHF0:USTF0",1739583333093,0.5658,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583334604,0.5658,2721.0,2720.9,24.68174]
["bitfinex-derivatives","ETHF0:USTF0",1739583337300,1.30071,2721.0,2720.9,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739583337805,1.30071,2721.0,2720.9,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1739583338304,1.30071,2721.0,2720.9,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1739583346607,0.5658,2721.0,2720.9,21.10594]
["bitfinex-derivatives","ETHF0:USTF0",1739583347108,1.30071,2721.0,2720.9,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1739583347310,0.5658,2721.0,2720.9,21.10594]
["bitfinex-derivatives","ETHF0:USTF0",1739583347512,1.30071,2721.0,2720.9,21.10594]
["bitfinex-derivatives","ETHF0:USTF0",1739583347812,1.30071,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583348310,0.5658,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583348508,1.30071,2721.0,2720.9,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739583348712,1.30071,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583349010,0.5658,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583349309,1.30071,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583350416,0.5658,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583350713,1.30071,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583351511,0.5658,2721.0,2720.9,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739583351715,1.30071,2721.0,2720.9,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739583352814,0.5658,2721.0,2720.9,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739583353016,0.5658,2721.0,2720.9,24.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739583354715,0.5658,2721.0,2720.9,24.68174]
["bitfinex-derivatives","ETHF0:USTF0",1739583355618,8.6307518,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739583356320,10.07832175,2721.3,2721.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739583356511,10.81315175,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739583357421,10.07832175,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739583357621,10.81315175,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739583357822,10.81315175,2721.3,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739583358523,10.81315175,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583358732,10.81315175,2721.3,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739583359223,0.74034734,2721.3,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739583360226,0.00551734,2721.3,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739583361222,0.00551734,2721.3,2721.2,6.32666]
["bitfinex-derivatives","ETHF0:USTF0",1739583361721,10.07832175,2721.3,2721.2,6.32666]
["bitfinex-derivatives","ETHF0:USTF0",1739583366825,0.00551734,2721.3,2721.2,6.32666]
["bitfinex-derivatives","ETHF0:USTF0",1739583369126,0.00551734,2721.3,2721.2,12.43066]
["bitfinex-derivatives","ETHF0:USTF0",1739583369427,0.00551734,2721.3,2721.2,13.41699678]
["bitfinex-derivatives","ETHF0:USTF0",1739583369728,8.6602509,2721.3,2721.2,13.41699678]
["bitfinex-derivatives","ETHF0:USTF0",1739583371930,6.1322509,2721.3,2721.2,13.41699678]
["bitfinex-derivatives","ETHF0:USTF0",1739583372331,6.1322509,2721.3,2721.2,20.9817099]
["bitfinex-derivatives","ETHF0:USTF0",1739583372332,3.68157947,2721.3,2721.2,20.9817099]
["bitfinex-derivatives","ETHF0:USTF0",1739583372827,1.61584653,2721.3,2721.2,22.34110983]
["bitfinex-derivatives","ETHF0:USTF0",1739583373131,1.61584653,2721.3,2721.2,21.35477305]
["bitfinex-derivatives","ETHF0:USTF0",1739583373426,11.49665907,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739583373629,10.74825907,2721.6,2721.5,18.89585886]
["bitfinex-derivatives","ETHF0:USTF0",1739583373832,16.13932061,2722.4,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739583373833,10.09457619,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739583374029,10.09457619,2721.8,2721.7,3.11872]
["bitfinex-derivatives","ETHF0:USTF0",1739583374330,9.26921619,2721.8,2721.7,17.15543312]
["bitfinex-derivatives","ETHF0:USTF0",1739583374534,8.52914619,2721.8,2721.7,16.78743312]
["bitfinex-derivatives","ETHF0:USTF0",1739583374726,4.52993228,2721.8,2721.7,16.78743312]
["bitfinex-derivatives","ETHF0:USTF0",1739583374925,3.68704228,2721.8,2721.7,17.15543312]
["bitfinex-derivatives","ETHF0:USTF0",1739583375126,3.68704228,2721.8,2721.7,18.11846659]
["bitfinex-derivatives","ETHF0:USTF0",1739583375326,3.68704228,2721.8,2721.7,16.55375347]
["bitfinex-derivatives","ETHF0:USTF0",1739583375327,2.91287228,2721.8,2721.7,16.55375347]
["bitfinex-derivatives","ETHF0:USTF0",1739583375526,2.91287228,2721.8,2721.7,18.11846659]
["bitfinex-derivatives","ETHF0:USTF0",1739583376130,14.43132061,2722.2,2721.7,17.38374659]
["bitfinex-derivatives","ETHF0:USTF0",1739583376331,14.43132061,2722.2,2722.1,12.89568886]
["bitfinex-derivatives","ETHF0:USTF0",1739583376533,14.43132061,2722.2,2722.1,29.54668886]
["bitfinex-derivatives","ETHF0:USTF0",1739583376833,14.43132061,2722.2,2722.1,35.54668886]
["bitfinex-derivatives","ETHF0:USTF0",1739583377227,0.5422,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739583377426,0.5422,2722.7,2722.6,6.33428]
["bitfinex-derivatives","ETHF0:USTF0",1739583377827,0.5428,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739583379428,0.5428,2722.8,2722.7,3.58372886]
["bitfinex-derivatives","ETHF0:USTF0",1739583381531,0.73425,2723.5,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739583381733,0.5405,2723.4,2723.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739583382234,0.73429,2723.3,2723.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739583382540,0.73434,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583382837,0.73434,2723.1,2723.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739583386535,0.73433,2723.2,2723.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739583386843,0.73434,2723.1,2723.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739583389141,0.5405,2723.4,2723.0,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739583389341,1.1292,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583389543,3.2078,2724.3,2723.4,25.60227886]
["bitfinex-derivatives","ETHF0:USTF0",1739583389747,15.79821746,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583389939,0.5883,2724.2,2724.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739583390138,0.5883,2724.2,2724.1,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1739583390340,1.1508,2724.2,2724.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739583391248,1.1508,2724.2,2724.1,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1739583392048,1.1508,2724.2,2724.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739583392844,1.1508,2724.2,2724.1,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1739583393049,0.5625,2724.2,2724.1,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1739583394555,0.5625,2724.2,2724.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739583394848,0.5625,2724.2,2724.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739583395146,0.5625,2724.2,2724.1,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1739583397460,0.5625,2724.2,2724.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739583398058,0.73413,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583398556,0.00474247,2724.1,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583398757,0.00474247,2724.1,2724.0,6.79117886]
["bitfinex-derivatives","ETHF0:USTF0",1739583399060,0.00474247,2724.1,2724.0,9.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1739583400954,0.73881247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583401460,0.73881247,2724.1,2724.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739583402153,0.00474247,2724.1,2724.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739583402660,0.73881247,2724.1,2724.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739583402861,0.73881247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583403062,0.00474247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583403254,0.73881247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583403751,0.73881247,2724.1,2724.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739583404157,0.73881247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583405763,0.00474247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583405964,0.00474247,2724.1,2724.0,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739583406258,0.00474247,2724.1,2724.0,9.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1739583406670,0.00474247,2724.1,2724.0,8.45907886]
["bitfinex-derivatives","ETHF0:USTF0",1739583407360,0.00474247,2724.1,2724.0,9.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1739583408466,0.00474247,2724.1,2724.0,8.45907886]
["bitfinex-derivatives","ETHF0:USTF0",1739583408663,0.73881247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583408852,0.00474247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583409057,0.00474247,2724.1,2724.0,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739583410065,0.00474247,2724.1,2724.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739583410265,0.00474247,2724.1,2724.0,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739583410570,0.00474247,2724.1,2724.0,9.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1739583411556,0.00474247,2724.1,2724.0,15.29717886]
["bitfinex-derivatives","ETHF0:USTF0",1739583411861,0.00474247,2724.1,2724.0,9.19317886]
["bitfinex-derivatives","ETHF0:USTF0",1739583414463,0.00474247,2724.1,2724.0,9.56037886]
["bitfinex-derivatives","ETHF0:USTF0",1739583415572,0.00474247,2724.1,2724.0,9.39257886]
["bitfinex-derivatives","ETHF0:USTF0",1739583415955,0.73881247,2724.1,2724.0,9.39257886]
["bitfinex-derivatives","ETHF0:USTF0",1739583416462,0.73881247,2724.1,2724.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1739583416661,1.89421247,2724.1,2724.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1739583417065,1.16014247,2724.1,2724.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1739583417566,1.16014247,2724.1,2724.0,8.81627886]
["bitfinex-derivatives","ETHF0:USTF0",1739583417767,0.56814247,2724.1,2724.0,9.55037886]
["bitfinex-derivatives","ETHF0:USTF0",1739583418669,0.00474247,2724.1,2724.0,9.55037886]
["bitfinex-derivatives","ETHF0:USTF0",1739583419473,0.00474247,2724.1,2724.0,10.90977879]
["bitfinex-derivatives","ETHF0:USTF0",1739583421066,0.00474247,2724.1,2724.0,10.17567879]
["bitfinex-derivatives","ETHF0:USTF0",1739583421272,0.73881247,2724.1,2724.0,4.93439993]
["bitfinex-derivatives","ETHF0:USTF0",1739583421466,0.73881247,2724.1,2724.0,7.32639993]
["bitfinex-derivatives","ETHF0:USTF0",1739583421772,0.73223965,2724.1,2724.0,7.32639993]
["bitfinex-derivatives","ETHF0:USTF0",1739583422164,0.73223965,2724.1,2724.0,1.72659993]
["bitfinex-derivatives","ETHF0:USTF0",1739583423170,0.73223965,2724.1,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583423771,0.73223965,2724.1,2724.0,1.72659993]
["bitfinex-derivatives","ETHF0:USTF0",1739583424270,0.73223965,2724.1,2724.0,3.29131305]
["bitfinex-derivatives","ETHF0:USTF0",1739583424472,0.73223965,2724.1,2724.0,1.72659993]
["bitfinex-derivatives","ETHF0:USTF0",1739583425174,0.73223965,2724.1,2724.0,1.35939993]
["bitfinex-derivatives","ETHF0:USTF0",1739583425869,0.73223965,2724.1,2724.0,2.92411305]
["bitfinex-derivatives","ETHF0:USTF0",1739583426271,0.73223965,2724.1,2724.0,1.35939993]
["bitfinex-derivatives","ETHF0:USTF0",1739583426471,0.00547258,2724.3,2723.9,26.02631305]
["bitfinex-derivatives","ETHF0:USTF0",1739583426673,1.3188,2724.0,2723.9,24.46159993]
["bitfinex-derivatives","ETHF0:USTF0",1739583427371,1.3188,2724.0,2723.9,26.02631305]
["bitfinex-derivatives","ETHF0:USTF0",1739583427570,1.3188,2724.0,2723.9,24.46159993]
["bitfinex-derivatives","ETHF0:USTF0",1739583427967,0.5847,2724.0,2723.9,26.02631305]
["bitfinex-derivatives","ETHF0:USTF0",1739583428169,0.7341,2724.0,2723.9,26.76044305]
["bitfinex-derivatives","ETHF0:USTF0",1739583428481,0.7341,2724.0,2723.9,26.02631305]
["bitfinex-derivatives","ETHF0:USTF0",1739583429581,0.7341,2724.0,2723.9,24.46159993]
["bitfinex-derivatives","ETHF0:USTF0",1739583429780,0.7341,2724.0,2723.9,22.06959993]
["bitfinex-derivatives","ETHF0:USTF0",1739583430178,1.8762,2724.0,2723.9,22.06959993]
["bitfinex-derivatives","ETHF0:USTF0",1739583430480,1.1421,2724.0,2723.8,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583430681,0.73416,2723.8,2723.7,1.35939993]
["bitfinex-derivatives","ETHF0:USTF0",1739583430884,0.73416,2723.8,2723.7,0.46359993]
["bitfinex-derivatives","ETHF0:USTF0",1739583431279,1.1421,2724.0,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583431477,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583432980,0.5657,2723.7,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583432981,0.73426,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583433285,3.94206,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583434083,0.73426,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583434788,1.32836,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583437381,0.73426,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583438779,0.5763,2723.5,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583438984,0.5763,2723.5,2723.3,0.73978701]
["bitfinex-derivatives","ETHF0:USTF0",1739583438985,1.31056,2723.5,2723.3,0.73978701]
["bitfinex-derivatives","ETHF0:USTF0",1739583439290,0.73426,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583439989,0.5763,2723.5,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583440288,0.73426,2723.4,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583442586,0.5763,2723.5,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583442587,1.31055,2723.5,2723.3,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583442789,0.73426,2723.4,2723.3,0.60280701]
["bitfinex-derivatives","ETHF0:USTF0",1739583443091,0.5657,2723.7,2723.3,1.33708701]
["bitfinex-derivatives","ETHF0:USTF0",1739583443292,0.73425,2723.5,2723.3,1.33708701]
["bitfinex-derivatives","ETHF0:USTF0",1739583443491,0.5657,2723.7,2723.3,1.33708701]
["bitfinex-derivatives","ETHF0:USTF0",1739583443690,0.73425,2723.5,2723.3,1.33708701]
["bitfinex-derivatives","ETHF0:USTF0",1739583444198,0.73425,2723.5,2723.3,0.60280701]
["bitfinex-derivatives","ETHF0:USTF0",1739583444388,0.5657,2723.7,2723.3,0.60280701]
["bitfinex-derivatives","ETHF0:USTF0",1739583444585,0.5593,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583444791,0.73418,2723.8,2723.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739583445092,3.94193,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739583445288,1.1523,2724.2,2723.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739583445795,0.73409,2724.1,2723.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739583446398,0.5593,2724.2,2723.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739583446694,0.73409,2724.1,2723.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739583446995,0.00547258,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739583447195,0.00547258,2724.3,2724.2,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1739583448090,0.00547258,2724.3,2724.2,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1739583449192,0.5699,2725.0,2724.2,26.04001312]
["bitfinex-derivatives","ETHF0:USTF0",1739583449400,0.5699,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583449691,0.5699,2725.0,2724.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739583449890,0.5599,2725.3,2724.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739583449891,1.29365,2725.3,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739583450094,1.29366,2725.3,2724.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739583450295,0.5599,2725.3,2724.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739583450688,0.5599,2725.3,2724.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739583450888,0.00550701,2725.4,2725.2,6.05707886]
["bitfinex-derivatives","ETHF0:USTF0",1739583451198,0.73347,2726.4,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739583451493,3.2078,2726.8,2726.0,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583451693,0.54,2726.7,2726.0,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583451894,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583452088,0.592,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583452296,0.73338,2726.7,2726.3,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583452587,0.73342,2726.6,2726.3,5.26127886]
["bitfinex-derivatives","ETHF0:USTF0",1739583452792,3.2078,2726.9,2726.3,5.26127886]
["bitfinex-derivatives","ETHF0:USTF0",1739583452988,3.94114,2726.9,2726.3,5.99475886]
["bitfinex-derivatives","ETHF0:USTF0",1739583453190,3.94114,2726.9,2726.3,5.99473886]
["bitfinex-derivatives","ETHF0:USTF0",1739583453391,3.2078,2726.9,2726.3,5.26127886]
["bitfinex-derivatives","ETHF0:USTF0",1739583453585,0.73335,2726.8,2726.3,5.99473886]
["bitfinex-derivatives","ETHF0:USTF0",1739583453783,3.2078,2726.9,2726.3,5.26127886]
["bitfinex-derivatives","ETHF0:USTF0",1739583453989,1.132,2727.1,2726.6,3.58266886]
["bitfinex-derivatives","ETHF0:USTF0",1739583454189,1.132,2727.1,2726.6,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583454393,1.132,2727.1,2726.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739583454597,1.86527,2727.1,2726.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739583454792,1.132,2727.1,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583455098,0.73332,2726.9,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583456405,3.2078,2726.9,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583456596,0.73337,2726.7,2726.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739583457397,0.7334,2726.6,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583457599,3.9412,2726.6,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583457798,0.73343,2726.5,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583458998,3.2078,2726.6,2726.0,6.42427886]
["bitfinex-derivatives","ETHF0:USTF0",1739583459198,0.73354,2726.1,2726.0,8.83827886]
["bitfinex-derivatives","ETHF0:USTF0",1739583459709,0.73353,2726.2,2726.0,8.83827886]
["bitfinex-derivatives","ETHF0:USTF0",1739583460005,3.2078,2726.6,2726.0,8.83827886]
["bitfinex-derivatives","ETHF0:USTF0",1739583460190,0.73354,2726.1,2726.0,8.83827886]
["bitfinex-derivatives","ETHF0:USTF0",1739583460901,0.73354,2726.1,2726.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739583461108,0.73354,2726.1,2726.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583462093,0.73356,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583462704,3.94136,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583463199,0.73356,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583463503,3.94136,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583464304,0.73356,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583465405,3.94136,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583467599,0.73356,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583468410,1.1698,2726.4,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583468411,0.73355,2726.1,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583468608,0.73355,2726.1,2726.0,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583468803,0.73355,2726.1,2726.0,3.39027886]
["bitfinex-derivatives","ETHF0:USTF0",1739583469211,0.73354,2726.1,2726.0,3.39027886]
["bitfinex-derivatives","ETHF0:USTF0",1739583470804,0.5853,2726.4,2725.9,2.41550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583470805,3.2078,2726.2,2725.9,2.41550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583470999,0.73356,2726.0,2725.9,2.41550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583471808,3.2078,2726.2,2725.9,2.41550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583472009,0.5853,2726.4,2725.9,2.41550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583472211,0.5652,2726.5,2726.0,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583472511,0.5652,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583472709,0.73351,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583473112,0.73354,2726.1,2726.0,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583474820,0.73354,2726.1,2726.0,3.21647886]
["bitfinex-derivatives","ETHF0:USTF0",1739583475505,0.73354,2726.1,2726.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583475711,3.94134,2726.1,2726.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583476114,0.73356,2726.0,2725.9,0.37270701]
["bitfinex-derivatives","ETHF0:USTF0",1739583480721,3.94136,2726.0,2725.9,0.37270701]
["bitfinex-derivatives","ETHF0:USTF0",1739583480910,3.94136,2726.0,2725.9,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583482316,3.94136,2726.0,2725.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583483512,12.79063886,2726.0,2725.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583484113,6.79063886,2726.0,2725.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583484718,12.79063886,2726.0,2725.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583485826,6.79063886,2726.0,2725.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583486018,12.79063886,2726.0,2725.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583489422,12.79063886,2726.0,2724.6,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1739583489423,12.05707886,2726.0,2724.6,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1739583489630,0.73391,2724.7,2724.6,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1739583490027,1.1557,2724.8,2724.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583490227,0.73399,2724.4,2724.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739583491623,3.2078,2724.5,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583491930,0.73402,2724.3,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583492324,3.2078,2724.5,2724.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739583492525,0.73405,2724.2,2724.1,0.58090701]
["bitfinex-derivatives","ETHF0:USTF0",1739583494632,0.73405,2724.2,2724.1,0.94810701]
["bitfinex-derivatives","ETHF0:USTF0",1739583495028,3.94178,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739583495233,3.2078,2724.5,2724.2,2.84927886]
["bitfinex-derivatives","ETHF0:USTF0",1739583495431,0.73403,2724.3,2724.1,1.68216701]
["bitfinex-derivatives","ETHF0:USTF0",1739583496335,0.73403,2724.3,2724.1,0.94810701]
["bitfinex-derivatives","ETHF0:USTF0",1739583496527,3.2078,2724.5,2724.1,0.94810701]
["bitfinex-derivatives","ETHF0:USTF0",1739583496528,3.2078,2724.5,2724.1,1.68216701]
["bitfinex-derivatives","ETHF0:USTF0",1739583496731,0.73404,2724.3,2724.1,1.68216701]
["bitfinex-derivatives","ETHF0:USTF0",1739583497136,3.2078,2724.5,2724.1,0.94810701]
["bitfinex-derivatives","ETHF0:USTF0",1739583497337,0.73401,2724.4,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739583497838,0.73402,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739583498143,0.73403,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739583498433,0.73405,2724.2,2724.1,0.37270701]
["bitfinex-derivatives","ETHF0:USTF0",1739583499235,3.94185,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583500034,4.49315,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583501832,3.7591,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583502032,0.73405,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583502240,0.00550701,2724.6,2724.1,0.58203443]
["bitfinex-derivatives","ETHF0:USTF0",1739583502734,0.73402,2724.3,2724.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739583503140,1.84040701,2724.6,2724.1,0.58203443]
["bitfinex-derivatives","ETHF0:USTF0",1739583503433,1.84040701,2724.6,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583503434,0.73405,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583504237,0.5522,2724.5,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583504437,0.73405,2724.2,2724.1,0.73409443]
["bitfinex-derivatives","ETHF0:USTF0",1739583504641,0.73403,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739583504841,0.73403,2724.3,2724.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739583506137,3.2078,2724.4,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583506331,0.73405,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583507043,1.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583508745,7.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583509940,1.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583510443,7.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583510744,1.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583512135,7.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583517545,1.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583517735,7.32645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583518651,3.72345,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583518948,3.72745,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583519246,4.28645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583520540,10.28645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583520747,4.28645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583521447,10.28645,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583525242,14.12545,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583525845,5.72445,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583526040,8.12445,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583527752,6.97505,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583528651,4.57305,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583528951,6.97405,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583531349,3.13505,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583535762,9.13505,2724.2,2724.1,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739583536567,0.73418,2723.7,2723.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739583536756,6.33898,2723.7,2723.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739583540461,5.6048,2723.7,2723.4,0.54590701]
["bitfinex-derivatives","ETHF0:USTF0",1739583540661,0.73424,2723.5,2723.4,0.54590701]
["bitfinex-derivatives","ETHF0:USTF0",1739583542264,3.58351886,2723.5,2723.4,0.54590701]
["bitfinex-derivatives","ETHF0:USTF0",1739583542670,3.58351886,2723.5,2723.4,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583543166,3.58351886,2723.5,2723.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583544866,8.84927886,2723.5,2722.3,4.60527988]
["bitfinex-derivatives","ETHF0:USTF0",1739583545177,3.9422,2722.9,2722.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739583545462,3.9422,2722.9,2722.8,1.07026345]
["bitfinex-derivatives","ETHF0:USTF0",1739583549067,3.9422,2722.9,2722.8,0.49026345]
["bitfinex-derivatives","ETHF0:USTF0",1739583550664,3.9422,2722.9,2722.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583552672,5.0436,2722.9,2722.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583558277,0.73445,2722.7,2722.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739583558473,5.96872886,2722.7,2722.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739583559373,11.96872886,2722.7,2722.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739583559774,5.96872886,2722.7,2722.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739583560172,11.96872886,2722.7,2722.6,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739583560571,0.73478,2721.5,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583560775,3.42317886,2722.8,2721.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739583560776,0.73483,2721.3,2721.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739583561269,3.94263,2721.3,2721.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739583562779,3.94263,2721.3,2721.0,20.36350701]
["bitfinex-derivatives","ETHF0:USTF0",1739583562780,0.73488,2721.1,2721.0,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583562977,3.58415886,2721.1,2721.0,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583565679,0.73488,2721.1,2721.0,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583568081,0.73488,2721.1,2720.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739583568082,1.83748,2720.8,2720.1,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1739583568281,0.73505,2720.5,2720.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739583568482,3.94285,2720.5,2720.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739583570182,0.73504,2720.6,2720.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739583570478,3.2078,2720.8,2720.5,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739583570679,5.5938,2721.1,2720.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739583570880,0.735,2720.7,2720.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739583571278,0.735,2720.7,2720.6,0.48465669]
["bitfinex-derivatives","ETHF0:USTF0",1739583572172,0.73498,2720.8,2720.6,0.48465669]
["bitfinex-derivatives","ETHF0:USTF0",1739583572379,0.73498,2720.8,2720.6,1.21967669]
["bitfinex-derivatives","ETHF0:USTF0",1739583572580,0.73498,2720.8,2720.6,0.48465669]
["bitfinex-derivatives","ETHF0:USTF0",1739583572979,0.73499,2720.7,2720.5,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739583573173,5.5938,2721.1,2720.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739583573388,0.73499,2720.7,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739583573588,0.73499,2720.7,2720.6,1.21959926]
["bitfinex-derivatives","ETHF0:USTF0",1739583573885,0.73499,2720.7,2720.6,6.48459926]
["bitfinex-derivatives","ETHF0:USTF0",1739583574387,0.73499,2720.7,2720.6,0.48459926]
["bitfinex-derivatives","ETHF0:USTF0",1739583577985,3.2078,2721.1,2720.6,0.48459926]
["bitfinex-derivatives","ETHF0:USTF0",1739583578285,3.2078,2721.1,2720.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739583578481,0.73497,2720.8,2720.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739583578678,0.73497,2720.8,2720.7,1.03859926]
["bitfinex-derivatives","ETHF0:USTF0",1739583579175,0.73497,2720.8,2720.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739583579380,0.73497,2720.8,2720.7,1.03905299]
["bitfinex-derivatives","ETHF0:USTF0",1739583581182,5.04507,2721.1,2720.7,1.03905299]
["bitfinex-derivatives","ETHF0:USTF0",1739583581587,0.73497,2720.8,2720.7,1.03905299]
["bitfinex-derivatives","ETHF0:USTF0",1739583582881,3.2078,2721.1,2720.7,1.77404299]
["bitfinex-derivatives","ETHF0:USTF0",1739583583387,0.73494,2720.9,2720.8,0.48505299]
["bitfinex-derivatives","ETHF0:USTF0",1739583587088,0.73496,2720.8,2720.7,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1739583587280,0.73496,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739583587481,0.73496,2720.8,2720.7,1.21645815]
["bitfinex-derivatives","ETHF0:USTF0",1739583589192,0.73496,2720.8,2720.7,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583589486,0.73496,2720.8,2720.7,1.87894803]
["bitfinex-derivatives","ETHF0:USTF0",1739583590490,0.73496,2720.8,2720.7,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583591188,3.5054,2720.9,2720.7,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583591592,0.73496,2720.8,2720.7,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583595093,0.5419,2720.9,2720.7,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583595295,0.5419,2720.9,2720.7,1.21643815]
["bitfinex-derivatives","ETHF0:USTF0",1739583595592,1.27684,2720.9,2720.7,1.21643815]
["bitfinex-derivatives","ETHF0:USTF0",1739583595897,1.27684,2720.9,2720.8,1.87894803]
["bitfinex-derivatives","ETHF0:USTF0",1739583596098,0.5914,2721.0,2720.8,1.87894803]
["bitfinex-derivatives","ETHF0:USTF0",1739583596294,1.31897,2721.2,2720.8,1.87894803]
["bitfinex-derivatives","ETHF0:USTF0",1739583596603,1.4888,2721.4,2720.9,4.77251312]
["bitfinex-derivatives","ETHF0:USTF0",1739583596901,0.73487,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739583597094,0.73487,2721.2,2721.0,2.61383803]
["bitfinex-derivatives","ETHF0:USTF0",1739583597291,0.73482,2721.4,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739583597490,0.73482,2721.4,2721.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739583597699,0.74029701,2721.5,2721.3,1.78809815]
["bitfinex-derivatives","ETHF0:USTF0",1739583597894,0.7348,2721.4,2721.3,1.78809815]
["bitfinex-derivatives","ETHF0:USTF0",1739583598090,0.7348,2721.4,2721.3,1.05326815]
["bitfinex-derivatives","ETHF0:USTF0",1739583598899,0.7348,2721.4,2721.3,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583600886,1.2815,2721.4,2721.3,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583601091,1.8558,2721.4,2721.3,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583601288,5.0636,2721.4,2721.3,0.48146815]
["bitfinex-derivatives","ETHF0:USTF0",1739583602403,0.73494,2720.9,2720.7,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583602898,0.73494,2720.9,2720.7,2.13246988]
["bitfinex-derivatives","ETHF0:USTF0",1739583603093,6.16586,2721.4,2720.6,4.60527988]
["bitfinex-derivatives","ETHF0:USTF0",1739583603295,0.73497,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583603503,0.73499,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583604000,0.73505,2720.5,2720.4,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583604504,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583605202,0.5818,2720.6,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739583605405,0.73505,2720.5,2720.2,0.74061701]
["bitfinex-derivatives","ETHF0:USTF0",1739583605598,0.73505,2720.5,2720.2,0.55410701]
["bitfinex-derivatives","ETHF0:USTF0",1739583605897,0.5818,2720.6,2720.2,0.55410701]
["bitfinex-derivatives","ETHF0:USTF0",1739583606104,4.3189,2720.8,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739583606397,0.735,2720.7,2720.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739583606898,4.3189,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583607096,0.73507,2720.4,2720.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739583611705,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583614702,0.7351,2720.3,2720.2,0.37350701]
["bitfinex-derivatives","ETHF0:USTF0",1739583615706,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583620211,3.7482,2720.7,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583620608,0.73505,2720.5,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739583621407,3.2078,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583621610,3.7541,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583621803,1.83728,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583622013,4.3357,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583622411,0.73507,2720.4,2720.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739583623514,0.73190613,2720.4,2720.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739583623917,0.73506,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739583625206,0.73507,2720.4,2720.3,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1739583626017,0.73507,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739583626218,0.73507,2720.4,2720.3,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1739583627220,2.96378,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583627519,0.73506,2720.5,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739583628017,2.96378,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583628218,0.73507,2720.4,2720.3,5.50760312]
["bitfinex-derivatives","ETHF0:USTF0",1739583628414,0.73507,2720.4,2720.3,5.34036988]
["bitfinex-derivatives","ETHF0:USTF0",1739583629106,0.73506,2720.5,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739583629711,2.96378,2721.0,2720.3,6.169993]
["bitfinex-derivatives","ETHF0:USTF0",1739583629917,0.73507,2720.4,2720.3,6.905073]
["bitfinex-derivatives","ETHF0:USTF0",1739583634729,0.73507,2720.4,2720.3,7.273073]
["bitfinex-derivatives","ETHF0:USTF0",1739583635728,3.94287,2720.4,2720.3,2.962193]
["bitfinex-derivatives","ETHF0:USTF0",1739583636027,3.94287,2720.4,2720.3,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583637025,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583637834,0.73507,2720.4,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583638134,1.86566,2720.5,2720.2,0.74063701]
["bitfinex-derivatives","ETHF0:USTF0",1739583638326,0.73507,2720.4,2720.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739583639730,1.32446,2720.5,2720.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739583640033,1.32446,2720.5,2720.3,4.247983]
["bitfinex-derivatives","ETHF0:USTF0",1739583640334,1.32446,2720.5,2720.3,3.512893]
["bitfinex-derivatives","ETHF0:USTF0",1739583640637,1.32446,2720.5,2720.3,4.247983]
["bitfinex-derivatives","ETHF0:USTF0",1739583640937,0.73507,2720.4,2720.3,3.512893]
["bitfinex-derivatives","ETHF0:USTF0",1739583641238,1.32446,2720.5,2720.3,3.512893]
["bitfinex-derivatives","ETHF0:USTF0",1739583641629,1.32446,2720.5,2720.3,4.247993]
["bitfinex-derivatives","ETHF0:USTF0",1739583641829,0.73507,2720.4,2720.3,3.512893]
["bitfinex-derivatives","ETHF0:USTF0",1739583642029,0.73507,2720.4,2720.3,1.94817988]
["bitfinex-derivatives","ETHF0:USTF0",1739583642235,0.73507,2720.4,2720.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739583642439,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583643240,0.5894,2720.5,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583643429,0.73503,2720.6,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739583643635,0.73503,2720.6,2720.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739583644736,0.73502,2720.6,2720.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739583644930,0.73507,2720.4,2720.3,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583645539,1.30837,2720.4,2720.3,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583645943,0.5733,2720.4,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583646136,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583646538,1.2849,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583647040,4.4927,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583648243,1.2849,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583649336,7.34197886,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583650434,4.4927,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583654444,0.7351,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583654751,0.7351,2720.3,2720.2,1.30813701]
["bitfinex-derivatives","ETHF0:USTF0",1739583655040,0.7351,2720.3,2720.2,1.67613701]
["bitfinex-derivatives","ETHF0:USTF0",1739583655549,0.7351,2720.3,2720.2,0.37350701]
["bitfinex-derivatives","ETHF0:USTF0",1739583657448,6.79217886,2720.3,2720.2,0.00550701]
["bitfinex-derivatives","ETHF0:USTF0",1739583657750,0.73524,2719.8,2719.7,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583657947,3.2078,2720.0,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583658142,1.88706,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583667153,0.73529,2719.6,2719.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583668648,0.73529,2719.6,2719.4,0.00367136]
["bitfinex-derivatives","ETHF0:USTF0",1739583668649,1.1518,2719.7,2719.4,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739583668953,1.1518,2719.7,2718.9,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583668954,0.73545,2719.0,2718.9,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583669458,0.73545,2719.0,2718.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739583669459,0.73551,2718.8,2718.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739583670449,0.73549,2718.9,2718.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739583670643,0.73551,2718.8,2718.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739583670858,0.7355,2718.9,2718.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739583671449,0.7355,2718.9,2718.7,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1739583671655,0.7355,2718.9,2718.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1739583671845,3.8044,2719.2,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739583672048,3.2078,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739583672245,2.398,2719.5,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739583672450,0.73538,2719.3,2719.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739583672652,0.5721,2719.6,2719.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739583673358,0.73537,2719.3,2719.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739583673859,0.73537,2719.3,2718.3,2.80214347]
["bitfinex-derivatives","ETHF0:USTF0",1739583673860,3.2078,2719.3,2718.6,9.92027988]
["bitfinex-derivatives","ETHF0:USTF0",1739583674157,0.73548,2719.0,2718.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739583674350,0.5854,2719.2,2718.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739583674551,0.73542,2719.2,2718.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739583674751,0.5854,2719.5,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583674960,0.73545,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583675458,3.43467886,2719.5,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583675649,0.73542,2719.1,2718.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1739583676455,3.43467886,2719.5,2718.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583676659,3.43467886,2719.5,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583676861,0.73542,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583677552,3.43467886,2719.5,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583677751,0.73542,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583678256,0.73548,2718.9,2718.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739583678455,0.73553,2718.7,2718.6,4.68147988]
["bitfinex-derivatives","ETHF0:USTF0",1739583678755,0.73553,2718.7,2718.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1739583679057,0.73553,2718.7,2718.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583679851,3.7536,2719.0,2718.4,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1739583680059,0.73559,2718.5,2718.4,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1739583680565,0.73559,2718.5,2718.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1739583681154,0.73557,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739583681556,5.59229,2719.0,2718.4,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739583681557,0.5458,2719.0,2718.4,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739583681760,0.5458,2719.0,2718.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1739583682063,0.5458,2719.0,2718.6,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739583682266,0.73552,2718.8,2718.6,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739583682564,0.5458,2719.0,2718.6,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739583682966,0.73553,2718.8,2718.6,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1739583683163,0.5458,2719.0,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739583683164,0.7355,2718.9,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739583683362,0.73553,2718.7,2718.6,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1739583684160,0.5458,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583684465,0.5458,2719.0,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739583684466,0.73549,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739583684665,0.5458,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583685060,0.73548,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583685260,0.73548,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739583685659,0.5513,2719.1,2718.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739583685863,0.73546,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739583686063,0.73546,2719.0,2718.9,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739583686465,0.73546,2719.0,2718.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739583686967,0.73553,2718.7,2718.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739583687969,0.73553,2718.7,2718.6,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1739583688267,0.73553,2718.7,2718.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739583688467,0.73553,2718.7,2718.6,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1739583688666,0.73552,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739583689363,0.5835,2719.1,2718.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739583689869,0.73553,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739583690567,0.5835,2719.1,2718.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739583690764,0.73553,2718.7,2718.6,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1739583692780,0.73552,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739583693573,0.73553,2718.7,2718.6,4.48364]
["bitfinex-derivatives","ETHF0:USTF0",1739583693774,0.5835,2719.1,2718.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739583693971,0.73552,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739583694770,0.73552,2718.8,2718.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1739583696374,0.73552,2718.8,2718.7,2.66823312]
["bitfinex-derivatives","ETHF0:USTF0",1739583697267,0.73552,2718.8,2718.7,4.065713]
["bitfinex-derivatives","ETHF0:USTF0",1739583697468,0.5835,2719.1,2718.7,3.330193]
["bitfinex-derivatives","ETHF0:USTF0",1739583697674,0.73551,2718.8,2718.7,2.50099988]
["bitfinex-derivatives","ETHF0:USTF0",1739583697875,0.7355,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739583698075,0.73548,2718.9,2718.8,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583698374,0.73548,2718.9,2718.8,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583700076,0.73548,2718.9,2718.8,3.74152509]
["bitfinex-derivatives","ETHF0:USTF0",1739583703176,0.73548,2718.9,2718.8,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583709285,0.73548,2718.9,2718.8,3.74152509]
["bitfinex-derivatives","ETHF0:USTF0",1739583710485,0.73548,2718.9,2718.8,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583711775,0.73548,2718.9,2718.8,3.74152509]
["bitfinex-derivatives","ETHF0:USTF0",1739583712488,0.73548,2718.9,2718.8,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583713187,0.73548,2718.9,2718.8,3.74152509]
["bitfinex-derivatives","ETHF0:USTF0",1739583714489,0.73548,2718.9,2718.8,4.10952509]
["bitfinex-derivatives","ETHF0:USTF0",1739583716890,0.73548,2718.9,2718.8,3.37401509]
["bitfinex-derivatives","ETHF0:USTF0",1739583717189,0.73548,2718.9,2718.8,4.10952509]
["bitfinex-derivatives","ETHF0:USTF0",1739583717491,0.73548,2718.9,2718.8,3.37401509]
["bitfinex-derivatives","ETHF0:USTF0",1739583718391,0.73548,2718.9,2718.8,4.33704856]
["bitfinex-derivatives","ETHF0:USTF0",1739583718582,0.73548,2718.9,2718.8,3.37401509]
["bitfinex-derivatives","ETHF0:USTF0",1739583719387,0.73548,2718.9,2718.8,4.10952509]
["bitfinex-derivatives","ETHF0:USTF0",1739583719589,5.0458,2720.0,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739583719798,0.5469,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583719987,0.5734,2719.6,2719.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739583720186,0.5734,2719.6,2719.5,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583720387,1.30869,2719.6,2719.5,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583720591,1.30869,2719.6,2719.5,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583721589,0.5734,2719.6,2719.5,3.74133509]
["bitfinex-derivatives","ETHF0:USTF0",1739583721892,1.30869,2719.6,2719.5,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583722393,4.51649,2719.6,2719.5,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583722599,0.73542,2719.1,2719.0,4.60527988]
["bitfinex-derivatives","ETHF0:USTF0",1739583722800,0.73542,2719.1,2719.0,6.21381509]
["bitfinex-derivatives","ETHF0:USTF0",1739583723097,4.3319,2719.6,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739583723098,0.7354,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739583723299,0.73533,2719.5,2719.1,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583723498,1.1241,2719.6,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739583723700,0.73534,2719.4,2719.3,2.34388521]
["bitfinex-derivatives","ETHF0:USTF0",1739583723901,0.73534,2719.4,2719.3,3.74136509]
["bitfinex-derivatives","ETHF0:USTF0",1739583724201,1.85941,2719.6,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583724400,1.30871,2719.6,2719.4,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583724605,1.30871,2719.6,2719.5,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583725399,0.73532,2719.5,2719.4,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583725797,0.73534,2719.4,2719.3,3.78447988]
["bitfinex-derivatives","ETHF0:USTF0",1739583726102,0.73534,2719.4,2719.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739583726893,0.73534,2719.4,2719.3,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1739583727099,0.73534,2719.4,2719.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739583727801,3.7812,2719.6,2719.2,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583727988,0.73542,2719.1,2719.0,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583728593,0.73545,2719.0,2718.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739583728794,1.1232,2719.2,2718.8,1.76547988]
["bitfinex-derivatives","ETHF0:USTF0",1739583729002,0.73548,2718.9,2718.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583729395,0.73548,2718.9,2718.8,2.71204521]
["bitfinex-derivatives","ETHF0:USTF0",1739583729700,1.1232,2719.2,2718.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583729900,0.73547,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739583730090,0.73548,2718.9,2718.8,2.71202521]
["bitfinex-derivatives","ETHF0:USTF0",1739583730490,0.73543,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739583730999,1.1232,2719.2,2718.9,3.74147509]
["bitfinex-derivatives","ETHF0:USTF0",1739583731200,0.73542,2719.1,2718.9,3.74147509]
["bitfinex-derivatives","ETHF0:USTF0",1739583731502,1.1232,2719.2,2719.0,4.81633521]
["bitfinex-derivatives","ETHF0:USTF0",1739583731703,1.85861,2719.2,2719.1,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739583731998,1.85861,2719.2,2719.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739583732204,3.2078,2719.7,2719.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739583732406,0.5782,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739583732600,3.2078,2719.7,2719.3,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583732800,0.5782,2719.6,2719.2,3.74139509]
["bitfinex-derivatives","ETHF0:USTF0",1739583733106,0.73536,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583733293,0.73534,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583733499,0.73537,2719.3,2719.2,3.74139509]
["bitfinex-derivatives","ETHF0:USTF0",1739583733699,0.73537,2719.3,2719.2,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583734102,0.73534,2719.5,2719.2,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583734302,0.73534,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739583734502,0.73534,2719.5,2719.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739583734705,0.73534,2719.4,2719.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583735104,0.73534,2719.4,2719.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1739583735407,0.5782,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739583735705,0.73532,2719.5,2719.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1739583735907,0.5782,2719.6,2719.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1739583736101,1.31351,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583736398,0.73531,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583736603,0.73531,2719.6,2719.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739583736804,0.73532,2719.5,2719.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739583737397,0.73532,2719.5,2719.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1739583737805,0.73532,2719.5,2719.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739583738202,0.73532,2719.5,2719.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1739583738605,0.73532,2719.5,2719.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739583738905,0.73532,2719.5,2719.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1739583740208,1.1449,2719.8,2719.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739583740403,0.73526,2719.7,2719.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739583743703,1.1449,2719.8,2719.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739583743904,1.88016,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739583744206,1.88015,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739583744805,0.73526,2719.7,2719.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739583746209,1.1449,2719.8,2719.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739583746410,0.73526,2719.7,2719.6,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739583747206,0.73526,2719.7,2719.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739583749515,0.73526,2719.7,2719.6,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1739583751319,0.73526,2719.7,2719.6,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1739583751516,0.5538,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739583751723,0.74072701,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583752519,0.00550701,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583752817,0.74071701,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583753017,0.74071701,2719.9,2719.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739583753209,0.00550701,2719.9,2719.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739583754619,0.00550701,2719.9,2719.8,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1739583755013,0.00550701,2719.9,2719.8,3.29316521]
["bitfinex-derivatives","ETHF0:USTF0",1739583755425,0.00550701,2719.9,2719.8,6.14244407]
["bitfinex-derivatives","ETHF0:USTF0",1739583755616,0.00550701,2719.9,2719.8,7.53992395]
["bitfinex-derivatives","ETHF0:USTF0",1739583756719,0.00550701,2719.9,2719.8,6.14244407]
["bitfinex-derivatives","ETHF0:USTF0",1739583757123,1.28481,2720.7,2720.0,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1739583757320,1.28479,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739583757723,1.28479,2720.7,2720.5,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1739583758019,0.5498,2720.7,2720.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739583758226,0.5498,2720.7,2720.6,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1739583759025,14.41534301,2720.8,2720.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739583759231,14.41534301,2720.8,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1739583760229,0.00551724,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583760421,0.00551724,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739583764032,0.00551724,2720.9,2720.8,3.58423886]
["bitfinex-derivatives","ETHF0:USTF0",1739583771438,0.00551724,2720.9,2720.8,6.50023886]
["bitfinex-derivatives","ETHF0:USTF0",1739583771638,0.5824,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739583772330,0.5824,2721.4,2721.3,2.23263]
["bitfinex-derivatives","ETHF0:USTF0",1739583773332,1.3172,2721.4,2721.3,2.23263]
["bitfinex-derivatives","ETHF0:USTF0",1739583773536,0.5824,2721.4,2721.3,2.23263]
["bitfinex-derivatives","ETHF0:USTF0",1739583774233,0.5824,2721.4,2721.3,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1739583774638,0.5824,2721.4,2721.3,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1739583774938,0.5824,2721.4,2721.3,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1739583777838,0.5824,2721.4,2721.3,4.89203]
["bitfinex-derivatives","ETHF0:USTF0",1739583778231,1.3172,2721.4,2721.3,4.89203]
["bitfinex-derivatives","ETHF0:USTF0",1739583778430,0.5824,2721.4,2721.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739583778637,0.5824,2721.4,2721.3,4.89203]
["bitfinex-derivatives","ETHF0:USTF0",1739583778845,0.5824,2721.4,2721.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739583779037,1.3172,2721.4,2721.3,4.89203]
["bitfinex-derivatives","ETHF0:USTF0",1739583779238,1.3172,2721.4,2721.3,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739583779743,0.5824,2721.4,2721.1,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1739583780043,0.73484,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739583780445,0.5824,2721.4,2721.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583780639,3.2078,2721.2,2720.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583780943,0.73494,2720.9,2720.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583781137,0.73491,2721.0,2720.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583781439,0.73499,2720.7,2720.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1739583781839,0.73505,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583785448,1.87613,2720.6,2720.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1739583785754,1.87613,2720.6,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583786652,0.73505,2720.5,2720.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583787155,0.73507,2720.4,2720.3,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739583787356,0.73515,2720.1,2720.0,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1739583787752,0.73515,2720.1,2720.0,20.376]
["bitfinex-derivatives","ETHF0:USTF0",1739583788053,0.73515,2720.1,2719.8,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583788054,0.73523,2719.8,2719.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583790258,0.5848,2719.9,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583790459,0.5803,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583790661,1.31556,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583791659,0.73524,2719.8,2719.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1739583792961,0.73524,2719.8,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583793161,0.73526,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583794460,0.73526,2719.7,2719.5,2.92151724]
["bitfinex-derivatives","ETHF0:USTF0",1739583794662,0.73526,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583795660,0.73525,2719.8,2719.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1739583795958,0.73526,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583796165,0.73529,2719.6,2719.5,2.92151724]
["bitfinex-derivatives","ETHF0:USTF0",1739583796556,0.73529,2719.6,2719.5,3.28951724]
["bitfinex-derivatives","ETHF0:USTF0",1739583798157,4.3729,2719.9,2719.5,3.28951724]
["bitfinex-derivatives","ETHF0:USTF0",1739583798365,0.73529,2719.6,2719.5,3.28951724]
["bitfinex-derivatives","ETHF0:USTF0",1739583798565,0.73528,2719.7,2719.5,4.02482724]
["bitfinex-derivatives","ETHF0:USTF0",1739583798862,0.73529,2719.6,2719.5,1.10882724]
["bitfinex-derivatives","ETHF0:USTF0",1739583799259,0.73527,2719.7,2719.5,1.10881724]
["bitfinex-derivatives","ETHF0:USTF0",1739583799956,0.73525,2719.8,2719.5,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739583800160,1.1651,2719.9,2719.5,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739583800360,1.31552,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739583800565,0.5803,2719.9,2719.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1739583800759,0.73525,2719.8,2719.6,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1739583801159,0.5803,2719.9,2719.5,0.37351724]
["bitfinex-derivatives","ETHF0:USTF0",1739583801358,0.5803,2719.9,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739583801556,0.73523,2719.8,2719.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739583802172,0.5803,2719.9,2719.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739583802467,1.31551,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583802871,0.5803,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583803467,0.00551724,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739583804969,0.00551724,2720.0,2719.9,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739583808973,0.00551724,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739583814377,0.00551724,2720.0,2719.9,2.34374521]
["bitfinex-derivatives","ETHF0:USTF0",1739583814776,0.00551724,2720.0,2719.9,2.71174521]
["bitfinex-derivatives","ETHF0:USTF0",1739583814978,0.00551724,2720.0,2719.9,4.10922509]
["bitfinex-derivatives","ETHF0:USTF0",1739583827283,0.74069724,2720.0,2719.9,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583827484,1.28449724,2720.0,2719.9,3.78247988]
["bitfinex-derivatives","ETHF0:USTF0",1739583827880,1.28449724,2720.0,2719.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739583828087,1.28449724,2720.0,2719.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583829282,1.28449724,2720.0,2719.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739583829487,1.28449724,2720.0,2719.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739583830588,1.28449724,2720.0,2719.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739583830784,0.54931724,2720.0,2719.8,6.21381509]
["bitfinex-derivatives","ETHF0:USTF0",1739583830991,0.73521,2719.9,2719.8,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583831582,3.94301,2719.9,2719.8,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583831779,3.2078,2719.9,2719.5,25.06099712]
["bitfinex-derivatives","ETHF0:USTF0",1739583831988,0.73529,2719.6,2719.5,24.69299712]
["bitfinex-derivatives","ETHF0:USTF0",1739583832288,0.73529,2719.6,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739583832688,1.85729,2719.6,2719.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739583840995,11.06509,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583841192,11.06509,2719.6,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583841193,0.73545,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583841696,0.73545,2719.0,2718.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1739583842488,0.73545,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583844298,1.28965,2719.0,2718.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583848198,0.73548,2718.9,2718.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583849403,0.73553,2718.7,2718.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583850207,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583853503,3.762,2719.0,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583853806,0.73553,2718.7,2718.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1739583853999,0.73553,2718.7,2718.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583854600,0.73557,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739583855001,2.39287,2719.0,2718.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1739583855203,0.73556,2718.6,2718.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1739583856509,2.39287,2719.0,2718.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1739583856510,0.73556,2718.7,2718.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1739583856711,0.73556,2718.7,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583857204,0.5542,2719.0,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583857406,0.5697,2719.2,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739583857609,0.73547,2719.0,2718.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739583858617,0.73547,2719.0,2718.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739583861910,0.73547,2719.0,2718.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1739583862410,0.73547,2719.0,2718.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739583864408,0.73544,2719.1,2718.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739583864614,0.73542,2719.1,2719.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739583864913,0.73545,2719.0,2718.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739583865409,0.73545,2719.0,2718.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1739583866006,1.1438,2719.3,2718.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739583866211,1.1438,2719.3,2718.9,2.19873521]
["bitfinex-derivatives","ETHF0:USTF0",1739583866412,0.73544,2719.1,2718.9,2.93419521]
["bitfinex-derivatives","ETHF0:USTF0",1739583866906,1.1438,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739583867211,0.73541,2719.2,2719.0,2.34396521]
["bitfinex-derivatives","ETHF0:USTF0",1739583867509,0.73541,2719.2,2719.0,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583867712,3.2078,2719.8,2719.1,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583867903,0.73525,2719.8,2719.2,10.05161407]
["bitfinex-derivatives","ETHF0:USTF0",1739583868104,0.73525,2719.8,2719.3,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583868308,0.73525,2719.8,2719.4,2.20113521]
["bitfinex-derivatives","ETHF0:USTF0",1739583868511,1.31431,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739583868711,1.31431,2719.9,2719.5,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583868712,0.5791,2719.9,2719.5,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583868914,0.73527,2719.7,2719.5,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583869108,0.73527,2719.7,2719.5,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583869514,0.73527,2719.7,2719.4,2.72539988]
["bitfinex-derivatives","ETHF0:USTF0",1739583869814,0.73526,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739583870915,0.73526,2719.7,2719.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739583871108,0.73534,2719.4,2719.3,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583871715,0.73537,2719.3,2719.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739583871908,0.5751,2719.3,2719.0,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1739583872110,0.5751,2719.3,2718.9,22.769]
["bitfinex-derivatives","ETHF0:USTF0",1739583872512,0.73545,2719.1,2718.9,23.50447]
["bitfinex-derivatives","ETHF0:USTF0",1739583872712,0.5972,2719.0,2718.9,23.50447]
["bitfinex-derivatives","ETHF0:USTF0",1739583873115,0.73541,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739583874715,0.5751,2719.3,2718.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739583874916,1.31048,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739583875117,1.31048,2719.3,2719.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739583877425,0.5751,2719.3,2719.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739583878226,1.31047,2719.3,2719.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739583883122,1.31047,2719.3,2719.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739583883527,0.5972,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583883729,1.33254,2719.4,2719.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739583883923,1.33254,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583890235,0.5558,2719.6,2719.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739583890535,0.5558,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583890741,1.29109,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739583891737,1.1202,2719.7,2719.3,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583891738,0.73532,2719.5,2719.4,2.04917061]
["bitfinex-derivatives","ETHF0:USTF0",1739583892039,1.1202,2719.7,2719.3,2.13283988]
["bitfinex-derivatives","ETHF0:USTF0",1739583892040,0.73534,2719.4,2719.3,2.13283988]
["bitfinex-derivatives","ETHF0:USTF0",1739583892242,0.73531,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739583892435,2.43404061,2719.7,2719.3,2.13281988]
["bitfinex-derivatives","ETHF0:USTF0",1739583892640,0.73533,2719.5,2719.3,2.13281988]
["bitfinex-derivatives","ETHF0:USTF0",1739583892842,2.43404061,2719.7,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739583893042,0.73532,2719.5,2719.3,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739583893337,0.73532,2719.5,2719.3,3.74136509]
["bitfinex-derivatives","ETHF0:USTF0",1739583893739,0.73532,2719.5,2719.3,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583893944,1.1202,2719.7,2719.3,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583894144,1.1202,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739583894544,1.1202,2719.7,2719.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739583894737,1.1202,2719.7,2719.6,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1739583898455,1.90883,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739583898646,1.90883,2719.9,2719.7,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1739583898850,1.1736,2719.9,2719.7,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1739583899050,0.5767,2719.9,2719.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739583899350,1.31191,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583900460,0.5767,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583900644,1.31192,2719.9,2719.7,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1739583901252,0.5767,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583901455,1.31191,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583901653,0.5767,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739583901950,0.00551724,2720.0,2719.7,2.15063521]
["bitfinex-derivatives","ETHF0:USTF0",1739583902157,0.00551724,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739583904253,0.00551724,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583904446,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583905250,0.73526,2719.7,2719.6,1.76547988]
["bitfinex-derivatives","ETHF0:USTF0",1739583905958,1.89166,2719.7,2719.6,1.76547988]
["bitfinex-derivatives","ETHF0:USTF0",1739583906160,1.89166,2719.7,2719.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583910573,0.73529,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583910974,3.2078,2719.6,2719.1,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739583911174,0.7354,2719.2,2719.1,1.76547988]
["bitfinex-derivatives","ETHF0:USTF0",1739583911675,0.7354,2719.2,2719.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583913273,0.73542,2719.1,2719.0,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1739583913481,0.73548,2718.9,2718.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739583914177,0.73548,2718.9,2718.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1739583914468,0.73548,2718.9,2718.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739583914877,0.73553,2718.8,2718.6,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1739583915978,0.73553,2718.7,2718.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739583916576,0.73552,2718.8,2718.6,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1739583917182,0.73552,2718.8,2718.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739583917779,0.73553,2718.7,2718.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739583918079,0.73552,2718.8,2718.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739583918281,0.73553,2718.7,2718.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739583918484,0.73553,2718.7,2718.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739583918485,0.73556,2718.6,2718.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739583919781,1.83874,2718.9,2718.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583920080,2.45569,2718.5,2718.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583920783,0.73564,2718.4,2718.2,3.65165]
["bitfinex-derivatives","ETHF0:USTF0",1739583920976,0.73564,2718.4,2718.2,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1739583921284,0.73561,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583922073,0.73561,2718.4,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583922074,0.73567,2718.2,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583922978,0.73565,2718.3,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583924082,1.1314,2718.5,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583924278,0.73562,2718.4,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739583924474,1.1314,2718.5,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583924781,0.73565,2718.3,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583925484,1.1314,2718.5,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583925676,0.73566,2718.3,2718.1,24.91139]
["bitfinex-derivatives","ETHF0:USTF0",1739583925981,0.73563,2718.4,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739583926377,1.1314,2718.5,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739583926577,0.73566,2718.3,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583926879,1.1314,2718.5,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583927080,0.73567,2718.2,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583927985,0.73562,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739583928284,0.73562,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739583928585,0.73564,2718.3,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583928781,0.73562,2718.4,2718.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739583929083,1.1314,2718.5,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583929274,0.73565,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739583929478,0.73565,2718.3,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583929683,1.1314,2718.5,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583929883,0.73566,2718.3,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583930075,1.1314,2718.5,2718.1,24.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739583930485,0.73566,2718.3,2718.1,24.91138]
["bitfinex-derivatives","ETHF0:USTF0",1739583930781,0.73567,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583931885,1.1314,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583932090,0.73567,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583932882,0.73569,2718.1,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583933087,1.32659,2718.1,2718.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583933692,0.73575,2717.9,2717.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739583933989,0.73575,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583939194,3.9861217,2718.0,2717.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583939399,0.73586,2717.5,2717.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739583939594,0.73586,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583939800,0.73591,2717.3,2717.2,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1739583940292,0.73591,2717.3,2717.2,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1739583940495,1.1663,2717.6,2717.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739583940694,0.5863,2717.5,2717.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739583940895,0.73588,2717.4,2717.2,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1739583941094,0.5863,2717.5,2717.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739583941303,0.7359,2717.4,2717.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739583941799,0.7359,2717.4,2717.2,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1739583942400,0.5863,2717.5,2717.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739583942600,1.32217,2717.5,2717.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739583942804,1.32217,2717.5,2717.2,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1739583943100,1.32217,2717.5,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739583943399,1.32217,2717.5,2717.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739583943601,1.32217,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739583943801,1.32216,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739583944007,1.32216,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739583944008,0.5863,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739583944205,0.5863,2717.5,2717.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739583944409,0.5891,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739583944808,0.5891,2717.6,2717.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739583945001,0.5891,2717.6,2717.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739583945411,0.5891,2717.6,2717.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1739583945606,0.5938,2717.8,2717.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739583945810,0.5572,2717.9,2717.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739583946205,0.5572,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739583947103,0.5572,2717.9,2717.8,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739583947299,0.5572,2717.9,2717.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739583947705,1.29295,2717.9,2717.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739583948006,0.5572,2717.9,2717.8,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739583948206,1.29295,2717.9,2717.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739583948714,0.5572,2717.9,2717.8,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739583950114,1.29295,2717.9,2717.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739583950814,1.1869,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739583950815,0.5895,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739583951516,0.5805,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583951710,0.5805,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739583951913,1.31611,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739583952109,1.31611,2718.4,2718.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739583952309,0.5805,2718.4,2718.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1739583952509,1.31611,2718.4,2718.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739583953811,0.5805,2718.4,2718.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1739583954414,0.00551724,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739583954817,0.00551724,2718.6,2718.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1739583957615,15.30562605,2719.2,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583957616,12.92062605,2719.2,2718.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583957819,17.62314301,2719.4,2718.8,6.0547217]
["bitfinex-derivatives","ETHF0:USTF0",1739583957820,17.25242605,2719.4,2718.8,6.0547217]
["bitfinex-derivatives","ETHF0:USTF0",1739583958025,12.92062605,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739583960018,0.00551724,2719.6,2719.1,6.06023894]
["bitfinex-derivatives","ETHF0:USTF0",1739583960218,0.00551724,2719.6,2719.5,6.7900417]
["bitfinex-derivatives","ETHF0:USTF0",1739583960418,0.00551724,2719.6,2719.5,9.1740417]
["bitfinex-derivatives","ETHF0:USTF0",1739583960819,0.5662,2720.2,2719.5,14.8067217]
["bitfinex-derivatives","ETHF0:USTF0",1739583961028,1.1512,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583961323,1.1512,2720.6,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739583961523,1.1512,2720.6,2720.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739583961722,1.1512,2720.6,2720.2,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1739583961923,16.13394329,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739583962232,3.21331724,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739583962431,3.94831724,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739583962630,3.21331724,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739583963130,3.21331724,2720.7,2720.2,3.9631217]
["bitfinex-derivatives","ETHF0:USTF0",1739583963331,3.21331724,2720.7,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739583963528,0.00551724,2720.7,2720.2,3.9631217]
["bitfinex-derivatives","ETHF0:USTF0",1739583963734,0.00551724,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739583963925,0.00551724,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583964828,0.00551724,2720.7,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739583965231,0.00551724,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583965435,0.74051724,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583967032,0.74051724,2720.7,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739583967230,0.00551724,2720.7,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739583967939,0.74051724,2720.7,2720.4,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1739583968540,0.00551724,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739583969140,0.00551724,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583969640,0.74052724,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739583969840,0.00551724,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739583970239,0.74050724,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739583970540,0.74050724,2720.7,2720.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739583970743,0.74050724,2720.7,2720.5,3.11804]
["bitfinex-derivatives","ETHF0:USTF0",1739583971343,0.00551724,2720.7,2720.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739583971535,0.00551724,2720.7,2720.5,3.11804]
["bitfinex-derivatives","ETHF0:USTF0",1739583971731,0.74050724,2720.7,2720.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739583972235,1.33730724,2720.7,2720.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739583973645,1.33731724,2720.7,2720.5,3.11804]
["bitfinex-derivatives","ETHF0:USTF0",1739583975039,0.60231724,2720.7,2720.6,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1739583975235,0.00551724,2720.7,2720.6,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1739583976541,1.88936,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739583976842,0.5847,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739583977247,0.5847,2721.2,2721.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739583977541,1.31958,2721.2,2721.0,3.11691]
["bitfinex-derivatives","ETHF0:USTF0",1739583977940,1.31956,2721.2,2721.0,3.11689]
["bitfinex-derivatives","ETHF0:USTF0",1739583978246,0.5847,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739583978643,0.73484,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739583978947,0.73486,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583980944,0.00551724,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739583982445,0.00551724,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583982649,0.74032724,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739583983044,0.73484,2721.3,2721.1,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739583983244,0.73484,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739583983445,0.74032724,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739583983645,0.74032724,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739583983840,0.73483,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739583984038,0.00551724,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739583984249,0.74033724,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739583985046,0.74033724,2721.4,2721.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739583985248,0.74033724,2721.4,2721.2,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1739583985550,0.74033724,2721.4,2721.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739583985942,0.00551724,2721.4,2721.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739583986143,0.74032724,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739583987144,0.00551724,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739583987549,0.74031724,2721.4,2721.2,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739583988543,0.74031724,2721.4,2721.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739583988848,0.00551724,2721.4,2721.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739583989050,0.74033724,2721.4,2721.2,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739583989247,0.00551724,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739583989552,0.00551724,2721.4,2721.3,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1739583994551,0.00551724,2721.4,2721.3,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1739583996852,0.00551724,2721.4,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583997051,0.74031724,2721.4,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583997256,0.00551724,2721.4,2721.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1739583997457,1.14161724,2721.4,2721.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1739583997659,1.87641724,2721.4,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583998054,1.14161724,2721.4,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583998553,1.87641724,2721.4,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739583998855,0.73486,2721.2,2721.1,4.60527988]
["bitfinex-derivatives","ETHF0:USTF0",1739583999057,0.73486,2721.2,2721.1,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739583999254,0.73494,2720.9,2720.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739584001059,0.73507,2720.4,2720.3,7.35427988]
["bitfinex-derivatives","ETHF0:USTF0",1739584001353,1.1417,2720.8,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584001558,0.73504,2720.6,2720.3,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739584002059,1.1417,2720.8,2720.3,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739584002252,1.1417,2720.8,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584002456,0.73507,2720.4,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584002850,0.73504,2720.6,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584003052,0.73505,2720.5,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584003357,0.73505,2720.5,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584003760,0.73507,2720.4,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584004059,1.1417,2720.8,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584004360,0.73506,2720.5,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584005060,0.5629,2720.7,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584005551,0.73507,2720.4,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584008963,0.7351,2720.3,2720.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739584009166,1.8467,2720.3,2720.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739584019571,3.2078,2720.6,2720.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739584019776,0.73509,2720.4,2720.3,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1739584019964,0.73509,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584020164,0.73509,2720.4,2720.3,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739584020566,0.73509,2720.4,2720.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739584020765,0.7351,2720.3,2720.2,0.56621724]
["bitfinex-derivatives","ETHF0:USTF0",1739584020970,1.2841,2720.3,2720.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739584025179,6.549,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584025387,0.73532,2719.5,2719.4,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739584025584,0.73532,2719.5,2719.4,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1739584025786,0.73531,2719.6,2719.4,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1739584026687,0.73532,2719.5,2719.4,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1739584026886,0.00551724,2719.8,2719.4,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1739584027086,0.73531,2719.6,2719.4,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1739584027490,0.73532,2719.5,2719.4,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739584028091,0.73532,2719.5,2719.4,5.42084]
["bitfinex-derivatives","ETHF0:USTF0",1739584028584,0.7353,2719.6,2719.4,5.42082]
["bitfinex-derivatives","ETHF0:USTF0",1739584028785,0.73532,2719.5,2719.4,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1739584029681,0.73537,2719.3,2719.2,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1739584034289,0.74076724,2719.8,2719.2,5.59531724]
["bitfinex-derivatives","ETHF0:USTF0",1739584034584,0.00551724,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584034789,0.00551724,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739584034991,0.00551724,2719.8,2719.7,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739584035387,0.00551724,2719.8,2719.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739584035586,0.00551724,2719.8,2719.7,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739584036089,3.2078,2720.4,2719.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739584036291,0.73513,2720.2,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739584036697,0.73513,2720.2,2719.8,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1739584036888,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584037090,0.73523,2719.8,2719.7,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1739584037891,0.73523,2719.8,2719.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739584046295,0.5443,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584046600,0.73529,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584046803,0.73534,2719.4,2719.3,2.32887988]
["bitfinex-derivatives","ETHF0:USTF0",1739584047199,0.73534,2719.4,2719.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739584047405,1.30104,2719.4,2719.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739584051917,0.73524,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739584052116,0.73523,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739584052320,0.73523,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584052520,0.73523,2719.8,2719.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739584053219,0.73522,2719.9,2719.7,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1739584053416,0.73522,2719.9,2719.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739584053618,0.7352,2720.0,2719.8,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1739584054317,0.7352,2720.0,2719.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1739584054611,0.572,2720.2,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584054816,11.47811726,2720.3,2719.9,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584055019,11.47811726,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739584055416,12.21321726,2720.3,2720.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739584056616,0.7351,2720.3,2720.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739584058313,0.73518,2720.0,2719.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584058512,0.73521,2719.9,2719.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739584058708,0.73521,2719.9,2719.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584059313,0.5564,2719.9,2719.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739584059520,0.73523,2719.8,2719.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739584059912,0.5763,2720.0,2719.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739584060107,1.1245,2720.3,2719.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739584060308,3.21331724,2720.4,2719.8,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739584060513,0.73514,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739584060712,0.73514,2720.2,2720.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739584061207,0.73514,2720.2,2720.1,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1739584062120,0.73514,2720.2,2720.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739584062619,0.00551724,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739584063321,0.00551724,2720.4,2720.3,2.67397988]
["bitfinex-derivatives","ETHF0:USTF0",1739584063514,0.00551724,2720.4,2720.3,4.28251509]
["bitfinex-derivatives","ETHF0:USTF0",1739584064114,0.00551724,2720.4,2720.3,2.67397988]
["bitfinex-derivatives","ETHF0:USTF0",1739584064314,0.00551724,2720.4,2720.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739584066517,0.00551724,2720.4,2720.3,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739584066718,0.00551724,2720.4,2720.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739584069024,0.74058724,2720.4,2720.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739584069425,0.00551724,2720.4,2720.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739584069614,0.00551724,2720.4,2720.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739584069818,0.00551724,2720.4,2720.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739584070227,0.00551724,2720.4,2720.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739584073118,0.00551724,2720.4,2720.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1739584074427,0.74058724,2720.4,2720.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739584074621,0.00551724,2720.4,2720.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739584074927,0.00551724,2720.4,2720.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739584075123,0.74058724,2720.4,2720.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739584076030,0.00551724,2720.4,2720.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1739584076230,0.00551724,2720.4,2720.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739584076528,0.00551724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584076728,0.74058724,2720.4,2720.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584078123,0.74058724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584078823,0.00551724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584079027,0.74058724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584079727,0.00551724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584081031,0.74058724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584081529,0.00551724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584082227,0.74058724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584082529,0.00551724,2720.4,2720.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739584083216,0.00551724,2720.4,2720.3,5.91943521]
["bitfinex-derivatives","ETHF0:USTF0",1739584083629,0.00551724,2720.4,2720.3,7.31691509]
["bitfinex-derivatives","ETHF0:USTF0",1739584084227,0.00551724,2720.4,2720.3,6.58181509]
["bitfinex-derivatives","ETHF0:USTF0",1739584084428,0.74058724,2720.4,2720.3,6.58181509]
["bitfinex-derivatives","ETHF0:USTF0",1739584085124,0.74058724,2720.4,2720.3,7.31691509]
["bitfinex-derivatives","ETHF0:USTF0",1739584085323,0.74058724,2720.4,2720.3,6.58181509]
["bitfinex-derivatives","ETHF0:USTF0",1739584086035,0.74058724,2720.4,2720.3,8.96181509]
["bitfinex-derivatives","ETHF0:USTF0",1739584086435,0.00551724,2720.4,2720.3,9.69691509]
["bitfinex-derivatives","ETHF0:USTF0",1739584086632,0.74058724,2720.4,2720.3,9.69691509]
["bitfinex-derivatives","ETHF0:USTF0",1739584088425,0.74058724,2720.4,2720.3,8.96181509]
["bitfinex-derivatives","ETHF0:USTF0",1739584088827,0.74058724,2720.4,2720.3,9.69691509]
["bitfinex-derivatives","ETHF0:USTF0",1739584089028,0.74058724,2720.4,2720.3,8.96181509]
["bitfinex-derivatives","ETHF0:USTF0",1739584092238,0.74058724,2720.4,2720.3,9.92484856]
["bitfinex-derivatives","ETHF0:USTF0",1739584093139,0.74058724,2720.4,2720.3,10.65994856]
["bitfinex-derivatives","ETHF0:USTF0",1739584093539,0.74058724,2720.4,2720.3,9.92484856]
["bitfinex-derivatives","ETHF0:USTF0",1739584094539,0.74058724,2720.4,2720.3,9.55684856]
["bitfinex-derivatives","ETHF0:USTF0",1739584094739,0.74058724,2720.4,2720.3,9.92484856]
["bitfinex-derivatives","ETHF0:USTF0",1739584095140,1.1193,2720.6,2720.3,9.92484856]
["bitfinex-derivatives","ETHF0:USTF0",1739584095438,0.73505,2720.5,2720.4,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584095634,0.73505,2720.5,2720.4,3.96904856]
["bitfinex-derivatives","ETHF0:USTF0",1739584095834,0.73505,2720.5,2720.4,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739584096241,0.5764,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739584096438,0.5764,2720.6,2720.5,6.15354038]
["bitfinex-derivatives","ETHF0:USTF0",1739584096743,0.5764,2720.6,2720.5,7.55102026]
["bitfinex-derivatives","ETHF0:USTF0",1739584097242,0.74051724,2720.7,2720.5,6.81597026]
["bitfinex-derivatives","ETHF0:USTF0",1739584097436,0.00551724,2720.7,2720.6,7.11148868]
["bitfinex-derivatives","ETHF0:USTF0",1739584097634,0.00551724,2720.7,2720.6,8.50896856]
["bitfinex-derivatives","ETHF0:USTF0",1739584098944,0.5454,2720.9,2720.6,7.77394856]
["bitfinex-derivatives","ETHF0:USTF0",1739584099145,0.5454,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739584099347,0.5454,2720.9,2720.8,2.34349521]
["bitfinex-derivatives","ETHF0:USTF0",1739584099646,1.1156,2721.2,2720.8,2.17463521]
["bitfinex-derivatives","ETHF0:USTF0",1739584099849,0.73492,2721.0,2720.9,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584100344,0.73492,2721.0,2720.9,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739584101047,0.73492,2721.0,2720.9,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584101451,0.73492,2721.0,2720.9,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739584101947,0.73492,2721.0,2720.9,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584105552,0.73492,2721.0,2720.8,3.74096509]
["bitfinex-derivatives","ETHF0:USTF0",1739584106060,0.73492,2721.0,2720.9,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584106351,0.73492,2721.0,2720.8,3.74096509]
["bitfinex-derivatives","ETHF0:USTF0",1739584106552,1.661,2721.2,2720.8,3.74096509]
["bitfinex-derivatives","ETHF0:USTF0",1739584107554,0.73493,2721.0,2720.8,3.74096509]
["bitfinex-derivatives","ETHF0:USTF0",1739584108057,2.39587,2721.2,2721.0,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739584108258,0.7349,2721.1,2720.9,2.34345521]
["bitfinex-derivatives","ETHF0:USTF0",1739584108851,1.661,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739584109554,1.1115,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739584109754,0.73488,2721.1,2720.9,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584109957,0.73488,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739584110655,1.84638,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739584110857,1.1115,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739584111057,1.84637,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739584111561,1.1115,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739584111859,0.73488,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739584113454,1.1115,2721.2,2720.9,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584113659,0.73489,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739584114961,1.84638,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739584115149,0.73488,2721.1,2721.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739584115352,0.5661,2721.2,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584115561,0.00551724,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739584115957,0.00551724,2721.3,2721.2,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739584116467,0.74034724,2721.3,2721.2,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739584117052,0.00551724,2721.3,2721.2,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739584117255,0.74034724,2721.3,2721.2,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739584118551,0.73486,2721.2,2721.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739584118751,0.5562,2721.2,2721.1,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1739584118957,0.74035724,2721.3,2721.1,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1739584119161,0.00551724,2721.3,2721.1,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1739584119457,0.00551724,2721.3,2721.1,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1739584119458,0.73486,2721.2,2721.1,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1739584120558,0.73486,2721.2,2721.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739584120859,0.73486,2721.2,2721.1,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1739584121062,0.74036724,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739584121456,0.74036724,2721.3,2721.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739584121766,0.00551724,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739584122058,0.00551724,2721.3,2721.2,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1739584122766,0.74034724,2721.3,2721.2,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1739584124369,0.00551724,2721.3,2721.2,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1739584124569,0.00551724,2721.3,2721.2,2.89989521]
["bitfinex-derivatives","ETHF0:USTF0",1739584125970,0.00551724,2721.3,2721.2,4.29737509]
["bitfinex-derivatives","ETHF0:USTF0",1739584127275,0.74034724,2721.3,2721.2,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739584127658,0.74034724,2721.3,2721.2,3.74087509]
["bitfinex-derivatives","ETHF0:USTF0",1739584127965,0.00551724,2721.3,2721.2,2.34339521]
["bitfinex-derivatives","ETHF0:USTF0",1739584128569,0.00551724,2721.3,2721.2,3.74087509]
["bitfinex-derivatives","ETHF0:USTF0",1739584130781,0.74034724,2721.3,2721.2,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739584131473,0.74034724,2721.3,2721.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584132279,0.00551724,2721.3,2721.2,2.34339521]
["bitfinex-derivatives","ETHF0:USTF0",1739584132469,0.00551724,2721.3,2721.2,2.90159521]
["bitfinex-derivatives","ETHF0:USTF0",1739584132873,0.00551724,2721.3,2721.2,3.86462868]
["bitfinex-derivatives","ETHF0:USTF0",1739584133285,0.00551724,2721.3,2721.2,5.26210856]
["bitfinex-derivatives","ETHF0:USTF0",1739584134687,0.00551724,2721.3,2721.2,5.63010856]
["bitfinex-derivatives","ETHF0:USTF0",1739584135485,1.1713,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739584135676,1.1713,2721.5,2721.4,9.24151823]
["bitfinex-derivatives","ETHF0:USTF0",1739584136383,1.1713,2721.5,2721.4,10.63899811]
["bitfinex-derivatives","ETHF0:USTF0",1739584138980,0.00551724,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739584139181,0.00551724,2721.7,2721.6,2.04713302]
["bitfinex-derivatives","ETHF0:USTF0",1739584139386,0.00551724,2721.7,2721.6,3.65566823]
["bitfinex-derivatives","ETHF0:USTF0",1739584139584,0.00551724,2721.7,2721.6,2.04713302]
["bitfinex-derivatives","ETHF0:USTF0",1739584139781,0.00551724,2721.7,2721.6,3.65566823]
["bitfinex-derivatives","ETHF0:USTF0",1739584139989,11.53348494,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739584140185,11.53348494,2721.9,2721.8,9.24140823]
["bitfinex-derivatives","ETHF0:USTF0",1739584140683,12.09088494,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739584140985,11.53348494,2722.0,2721.9,3.74068509]
["bitfinex-derivatives","ETHF0:USTF0",1739584141684,11.53348494,2722.0,2721.9,6.58157558]
["bitfinex-derivatives","ETHF0:USTF0",1739584143390,11.53348494,2722.0,2721.9,5.1840957]
["bitfinex-derivatives","ETHF0:USTF0",1739584143690,11.53348494,2722.0,2721.9,8.3918957]
["bitfinex-derivatives","ETHF0:USTF0",1739584143888,1.1294543,2722.2,2721.9,7.6572257]
["bitfinex-derivatives","ETHF0:USTF0",1739584144083,1.8640643,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739584144484,1.8640643,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739584144693,1.1294543,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584145190,0.73462,2722.1,2721.9,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1739584145387,1.1294543,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584145588,0.73464,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584145891,0.73463,2722.1,2721.9,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739584146086,1.1294543,2722.2,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584146485,3.2078,2722.0,2721.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739584146691,0.73472,2721.7,2721.6,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1739584148396,0.73477,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739584148596,2.42977,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739584148886,2.42977,2721.6,2721.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739584149093,2.42977,2721.6,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739584150194,0.73478,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739584150591,0.73478,2721.5,2721.2,0.54822651]
["bitfinex-derivatives","ETHF0:USTF0",1739584150788,0.73482,2721.4,2721.2,3.48084]
["bitfinex-derivatives","ETHF0:USTF0",1739584151195,1.695,2721.6,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739584151389,1.695,2721.6,2721.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739584151390,0.73478,2721.5,2721.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739584151596,0.73478,2721.5,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739584151893,1.695,2721.6,2721.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739584152095,2.42976,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739584152296,0.73478,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739584152493,1.695,2721.6,2721.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739584152692,0.73482,2721.4,2721.2,3.48084]
["bitfinex-derivatives","ETHF0:USTF0",1739584152898,0.73482,2721.4,2721.2,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1739584153692,1.695,2721.6,2721.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584153898,0.73482,2721.4,2721.2,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1739584154287,0.73478,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739584154486,1.695,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739584154694,1.695,2721.6,2721.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739584154899,0.73478,2721.5,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584156400,0.73478,2721.5,2721.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739584156699,0.73478,2721.5,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584157291,0.73478,2721.5,2721.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739584157491,1.695,2721.6,2721.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739584157699,1.695,2721.6,2721.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584157901,1.695,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584158094,0.7348,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584158299,0.73479,2721.5,2721.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739584158503,1.695,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739584158504,2.42976,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739584158695,1.695,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739584158898,1.113,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739584159099,1.113,2721.6,2721.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1739584159802,1.113,2721.6,2721.2,3.00601509]
["bitfinex-derivatives","ETHF0:USTF0",1739584159993,0.73482,2721.4,2721.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1739584160201,0.73482,2721.4,2721.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584160506,0.73483,2721.3,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739584160699,1.113,2721.6,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739584161004,1.113,2721.6,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739584161201,1.113,2721.6,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739584161393,0.7348,2721.4,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739584162002,1.113,2721.6,2721.1,4.35453521]
["bitfinex-derivatives","ETHF0:USTF0",1739584162303,1.113,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739584162596,1.113,2721.6,2721.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584162803,0.0036543,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739584162999,0.0036543,2722.2,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739584163206,12.09098494,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739584163899,11.53348494,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739584164093,1.48719052,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739584164297,0.59039052,2722.6,2722.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1739584164503,0.59039052,2722.6,2722.5,2.71104521]
["bitfinex-derivatives","ETHF0:USTF0",1739584165103,0.59039052,2722.6,2722.5,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1739584166299,0.73428,2723.4,2722.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584166501,0.5749,2723.5,2722.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584166502,1.30916,2723.5,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739584166804,0.73427,2723.4,2723.0,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1739584168398,0.73429,2723.4,2723.0,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1739584168606,1.30914,2723.5,2723.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739584168808,1.30914,2723.5,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739584169103,0.5749,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739584170000,0.5749,2723.5,2723.2,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739584170207,0.5749,2723.5,2723.2,6.78300049]
["bitfinex-derivatives","ETHF0:USTF0",1739584170706,12.92062605,2723.7,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739584170906,12.92062605,2723.7,2723.4,3.11124]
["bitfinex-derivatives","ETHF0:USTF0",1739584171102,12.92062605,2723.7,2723.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739584171308,12.92062605,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739584171505,12.92062605,2723.7,2723.5,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584171809,12.92062605,2723.7,2723.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1739584172506,12.92062605,2723.7,2723.6,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1739584173709,0.5539,2724.3,2723.6,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739584173907,0.73411,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739584174107,0.73413,2723.9,2723.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739584174311,0.73415,2723.8,2723.7,2.38250681]
["bitfinex-derivatives","ETHF0:USTF0",1739584174603,3.7617,2724.3,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584175004,0.73413,2723.9,2723.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584175908,3.2078,2724.0,2723.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584176107,1.87765,2723.8,2723.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584177706,0.73421,2723.6,2723.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584179004,3.7502,2723.7,2723.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584179214,0.73426,2723.4,2723.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584179399,6.04869049,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584179606,0.73442,2722.8,2722.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584179804,0.73442,2722.9,2722.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584180099,3.2078,2723.1,2722.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584180299,0.73442,2722.8,2722.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584188112,0.73442,2722.8,2722.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584189412,1.1652,2723.0,2722.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584189613,0.73442,2722.8,2722.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1739584189914,0.73442,2722.8,2722.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584190215,3.94222,2722.8,2722.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739584190413,0.73448,2722.6,2722.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584202424,0.73448,2722.6,2722.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584202822,1.28598,2722.6,2722.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584208123,0.73448,2722.6,2722.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584208320,3.2078,2722.8,2722.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584208321,3.2078,2722.8,2722.5,0.73449681]
["bitfinex-derivatives","ETHF0:USTF0",1739584208627,0.73446,2722.7,2722.5,0.73449681]
["bitfinex-derivatives","ETHF0:USTF0",1739584208825,0.73446,2722.7,2722.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739584210828,4.9409,2723.1,2722.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584211127,0.73448,2722.6,2722.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584214732,0.73448,2722.6,2722.5,0.36800681]
["bitfinex-derivatives","ETHF0:USTF0",1739584216925,4.9409,2723.1,2722.5,0.36800681]
["bitfinex-derivatives","ETHF0:USTF0",1739584217331,4.9409,2723.1,2722.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739584217533,1.83593,2723.0,2722.5,0.36800681]
["bitfinex-derivatives","ETHF0:USTF0",1739584217830,0.73448,2722.6,2722.5,0.36800681]
["bitfinex-derivatives","ETHF0:USTF0",1739584218528,0.73448,2722.6,2722.5,1.10251681]
["bitfinex-derivatives","ETHF0:USTF0",1739584218722,0.73448,2722.6,2722.5,0.36800681]
["bitfinex-derivatives","ETHF0:USTF0",1739584219229,0.73448,2722.6,2722.5,1.10251681]
["bitfinex-derivatives","ETHF0:USTF0",1739584220132,4.383,2723.1,2722.5,0.36800681]
["bitfinex-derivatives","ETHF0:USTF0",1739584220337,3.7883,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584220526,0.7344,2722.9,2722.8,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739584220829,1.1459,2723.6,2722.8,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739584221023,18.36278505,2723.8,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739584221431,0.73419,2723.7,2723.4,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1739584221632,14.42081505,2723.8,2723.4,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1739584223036,0.00547204,2723.8,2723.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739584223231,0.00547204,2723.8,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739584223428,0.00547204,2723.8,2723.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739584223727,0.00547204,2723.8,2723.7,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1739584229329,0.00547204,2723.8,2723.7,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1739584229532,0.00547204,2723.8,2723.7,3.47738]
["bitfinex-derivatives","ETHF0:USTF0",1739584231338,16.14062862,2724.5,2723.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739584231533,0.73406,2724.2,2723.9,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584232043,16.14062862,2724.5,2723.9,6.04869049]
["bitfinex-derivatives","ETHF0:USTF0",1739584232231,16.87459862,2724.5,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739584232431,3.2078,2724.5,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739584232639,0.734,2724.4,2724.2,5.21689049]
["bitfinex-derivatives","ETHF0:USTF0",1739584232847,0.734,2724.4,2724.2,5.95092049]
["bitfinex-derivatives","ETHF0:USTF0",1739584233042,0.734,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739584233346,0.734,2724.4,2724.2,5.95093049]
["bitfinex-derivatives","ETHF0:USTF0",1739584233548,0.73402,2724.3,2724.2,5.21689049]
["bitfinex-derivatives","ETHF0:USTF0",1739584233743,0.73402,2724.3,2724.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739584234845,0.73402,2724.3,2724.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739584235945,0.73402,2724.3,2724.2,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1739584236241,3.2078,2724.5,2724.2,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1739584236444,3.94177,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739584236650,3.2078,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739584237043,3.94177,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739584237349,3.94178,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739584237846,0.00334861,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739584239744,1.1401,2725.1,2724.4,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1739584239945,1.1401,2725.1,2725.0,3.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1739584240147,0.5784,2725.1,2725.0,3.57472049]
["bitfinex-derivatives","ETHF0:USTF0",1739584242051,12.93282862,2726.2,2725.0,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584242239,0.5583,2726.0,2725.9,3.57448049]
["bitfinex-derivatives","ETHF0:USTF0",1739584242445,12.39184562,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739584242640,13.17707164,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584242852,13.17707164,2726.4,2726.3,3.57437049]
["bitfinex-derivatives","ETHF0:USTF0",1739584243047,13.17707164,2726.4,2726.3,5.96237049]
["bitfinex-derivatives","ETHF0:USTF0",1739584243346,13.17707164,2726.4,2726.1,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584243347,0.73346,2726.4,2726.1,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584243547,1.1181,2726.3,2726.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584243843,4.3259,2726.3,2726.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584244051,0.73356,2726.1,2725.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739584244241,4.3259,2726.3,2725.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584244448,0.73362,2725.8,2725.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584244747,3.2078,2726.0,2725.6,20.342]
["bitfinex-derivatives","ETHF0:USTF0",1739584244955,0.7337,2725.5,2725.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739584245145,0.73369,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584245343,1.30879,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584246446,0.5751,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584247047,1.30877,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584247247,1.89187,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584247455,1.1582,2725.6,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584248347,3.2078,2725.7,2725.5,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584249949,0.5831,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739584250654,1.1562,2726.0,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739584251152,13.17707164,2727.0,2725.9,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1739584251353,13.17707164,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739584251554,11.38689624,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739584251854,11.38689624,2727.0,2726.9,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1739584251855,11.32905085,2727.0,2726.9,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1739584252558,0.73319,2727.4,2726.9,3.14432]
["bitfinex-derivatives","ETHF0:USTF0",1739584252854,3.2078,2727.6,2726.9,3.14981681]
["bitfinex-derivatives","ETHF0:USTF0",1739584253251,3.2078,2727.6,2727.0,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584253455,1.1122,2727.7,2727.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739584253654,1.1122,2727.7,2727.0,6.04869049]
["bitfinex-derivatives","ETHF0:USTF0",1739584253850,0.73323,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584254051,0.73323,2727.3,2726.9,3.14981681]
["bitfinex-derivatives","ETHF0:USTF0",1739584254260,0.5651,2727.2,2726.9,2.41650681]
["bitfinex-derivatives","ETHF0:USTF0",1739584254456,1.1276,2727.1,2726.9,2.41650681]
["bitfinex-derivatives","ETHF0:USTF0",1739584254652,1.1276,2727.1,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584259462,1.1276,2727.1,2727.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1739584260066,1.1276,2727.1,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584260861,1.86087,2727.1,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584261061,1.1276,2727.1,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584261267,1.1276,2727.1,2727.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1739584261468,1.1276,2727.1,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584261668,1.86087,2727.1,2727.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584262565,3.2078,2727.3,2727.0,3.20809049]
["bitfinex-derivatives","ETHF0:USTF0",1739584262864,3.20809049,2728.8,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739584262865,3.2078,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739584263974,3.2078,2728.0,2727.7,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584264272,3.94084,2728.0,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739584264864,3.2078,2728.0,2727.7,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584265072,3.94084,2728.0,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739584265368,3.2078,2728.0,2727.7,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584265870,3.94085,2728.0,2727.7,3.57398049]
["bitfinex-derivatives","ETHF0:USTF0",1739584267064,3.2078,2728.0,2727.7,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584267371,3.2078,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739584267569,0.5848,2728.5,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739584267770,0.5848,2728.5,2728.1,3.57388049]
["bitfinex-derivatives","ETHF0:USTF0",1739584267975,1.3177,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739584268174,0.5848,2728.5,2728.1,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584268376,3.2078,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739584268577,3.94067,2728.6,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739584269071,3.94067,2728.6,2728.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739584269072,3.2078,2728.6,2728.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739584269272,3.94068,2728.6,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739584269467,3.2078,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584270075,3.2078,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739584270374,3.2078,2728.6,2728.4,3.57379049]
["bitfinex-derivatives","ETHF0:USTF0",1739584270775,3.2078,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584270966,3.94066,2728.6,2728.4,3.57380049]
["bitfinex-derivatives","ETHF0:USTF0",1739584271166,3.2078,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584271369,3.94068,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584271570,0.73289,2728.5,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584271768,0.73292,2728.4,2728.3,0.37270681]
["bitfinex-derivatives","ETHF0:USTF0",1739584273072,3.2078,2728.6,2728.3,0.37270681]
["bitfinex-derivatives","ETHF0:USTF0",1739584273277,0.73292,2728.4,2728.3,0.37270681]
["bitfinex-derivatives","ETHF0:USTF0",1739584276080,0.73292,2728.4,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584276273,1.31592,2728.4,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584276869,1.31592,2728.4,2728.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584277068,7.31592,2728.4,2728.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584282380,3.72792,2728.4,2728.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584284285,9.72792,2728.4,2728.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584300785,12.671,2728.4,2727.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739584300990,3.94104,2727.2,2727.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739584315799,3.2078,2727.2,2727.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739584316005,3.2078,2727.5,2727.1,8.17003521]
["bitfinex-derivatives","ETHF0:USTF0",1739584316209,3.2078,2727.5,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739584316413,3.2078,2727.5,2727.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739584317209,1.4162,2727.5,2727.4,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739584317405,3.2078,2727.8,2727.4,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739584317608,1.83254,2728.1,2727.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739584317805,0.73314,2727.6,2727.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739584318011,0.73312,2727.7,2727.4,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739584318206,0.73312,2727.7,2727.4,4.51508]
["bitfinex-derivatives","ETHF0:USTF0",1739584318902,0.73313,2727.6,2727.4,4.51508]
["bitfinex-derivatives","ETHF0:USTF0",1739584319307,1.83254,2728.1,2727.4,4.51508]
["bitfinex-derivatives","ETHF0:USTF0",1739584319917,1.83254,2728.1,2727.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739584320207,0.73314,2727.6,2727.4,4.51507]
["bitfinex-derivatives","ETHF0:USTF0",1739584320407,0.73314,2727.6,2727.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739584320812,0.73314,2727.6,2727.5,3.18819049]
["bitfinex-derivatives","ETHF0:USTF0",1739584321612,14.19676694,2728.3,2727.5,3.18819049]
["bitfinex-derivatives","ETHF0:USTF0",1739584321817,0.73301,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739584322012,14.19676694,2728.3,2728.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739584322217,0.73299,2728.2,2728.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739584322909,14.19676694,2728.3,2728.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739584323109,14.19676694,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739584323514,14.93514694,2728.6,2728.2,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584323711,14.20226694,2728.6,2728.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584324110,14.20226694,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739584324314,14.93513694,2728.6,2728.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584324515,14.20226694,2728.6,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739584324714,14.20226694,2728.6,2728.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584325022,14.93514694,2728.6,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739584325222,14.20226694,2728.6,2728.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584325414,0.7329,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739584325914,0.0055,2728.6,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739584326119,0.0055,2728.6,2728.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739584326828,0.0055,2728.6,2728.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739584327723,0.0055,2728.6,2728.5,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1739584328434,0.73837,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584329330,0.73289,2728.5,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584329527,0.0055,2728.6,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584329724,0.73292,2728.4,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584330629,0.5685,2728.5,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584331022,0.73292,2728.4,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584331436,0.5685,2728.5,2728.3,0.73843681]
["bitfinex-derivatives","ETHF0:USTF0",1739584331622,0.5685,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739584331820,0.0055,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584332026,0.0055,2728.6,2728.4,6.04869049]
["bitfinex-derivatives","ETHF0:USTF0",1739584332226,0.0055,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739584332629,0.0055,2728.6,2728.4,6.78158049]
["bitfinex-derivatives","ETHF0:USTF0",1739584332832,0.0055,2728.6,2728.4,6.04869049]
["bitfinex-derivatives","ETHF0:USTF0",1739584333133,0.0055,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739584333536,0.0055,2728.6,2728.4,6.04869049]
["bitfinex-derivatives","ETHF0:USTF0",1739584333736,0.0055,2728.6,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584333932,0.73289,2728.5,2728.4,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584334138,0.0055,2728.6,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584334326,0.73838,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739584334636,0.73289,2728.5,2728.4,6.41589049]
["bitfinex-derivatives","ETHF0:USTF0",1739584336437,0.73292,2728.4,2728.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584336638,1.1241,2728.4,2727.6,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1739584336840,0.73311,2727.7,2727.6,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1739584337137,3.2078,2728.9,2727.7,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1739584337331,14.92953694,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739584337531,14.19676694,2729.0,2728.8,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584337730,0.73278,2728.9,2728.8,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584338835,14.19676694,2729.0,2728.8,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584339041,0.73278,2728.9,2728.8,2.84089049]
["bitfinex-derivatives","ETHF0:USTF0",1739584341341,0.73278,2728.9,2728.8,3.13329626]
["bitfinex-derivatives","ETHF0:USTF0",1739584342138,0.57070681,2729.1,2728.8,3.13329626]
["bitfinex-derivatives","ETHF0:USTF0",1739584342339,0.73283,2728.8,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584343040,0.73283,2728.8,2728.6,3.94616681]
["bitfinex-derivatives","ETHF0:USTF0",1739584343640,0.5821,2729.0,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584343835,0.73284,2728.7,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584344244,0.73282,2728.8,2728.6,3.94615681]
["bitfinex-derivatives","ETHF0:USTF0",1739584345034,0.73283,2728.8,2728.6,3.94616681]
["bitfinex-derivatives","ETHF0:USTF0",1739584345447,0.5821,2729.0,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584345744,0.73284,2728.7,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584347245,0.73283,2728.8,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584347446,0.73284,2728.7,2728.6,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1739584349748,0.73284,2728.7,2728.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584350349,0.7328,2728.9,2728.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584350647,0.73284,2728.7,2728.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584351146,0.5821,2729.0,2728.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584351349,0.73284,2728.7,2728.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584356652,3.94064,2728.7,2728.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1739584356845,0.73298,2728.2,2728.0,2.34154521]
["bitfinex-derivatives","ETHF0:USTF0",1739584357049,0.73298,2728.2,2728.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584358750,0.73301,2728.1,2727.9,5.61229662]
["bitfinex-derivatives","ETHF0:USTF0",1739584358952,0.73301,2728.1,2728.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584359155,0.73301,2728.1,2727.9,6.34534662]
["bitfinex-derivatives","ETHF0:USTF0",1739584359455,0.73301,2728.1,2727.9,5.61229662]
["bitfinex-derivatives","ETHF0:USTF0",1739584359753,0.73303,2728.0,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584360453,3.8034,2728.4,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584360655,0.73303,2728.0,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584363455,3.8034,2728.4,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584363655,0.73303,2728.0,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584364252,3.8034,2728.4,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584364459,0.73303,2728.0,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584365748,0.73303,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584366260,3.94083,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584374666,5.5948,2728.3,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584374858,0.73303,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584375357,0.73303,2728.0,2727.9,0.59929662]
["bitfinex-derivatives","ETHF0:USTF0",1739584375759,0.73303,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584381371,1.28513,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584383167,4.49293,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584385965,1.28513,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584386166,0.73303,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584387371,0.733,2728.1,2727.9,0.73853662]
["bitfinex-derivatives","ETHF0:USTF0",1739584387568,0.73303,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584388875,0.73303,2728.0,2727.9,0.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1739584389475,0.7359127,2728.0,2727.9,0.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1739584391672,0.7359127,2728.0,2727.9,1.29704662]
["bitfinex-derivatives","ETHF0:USTF0",1739584391873,0.0028827,2728.0,2727.9,4.50484662]
["bitfinex-derivatives","ETHF0:USTF0",1739584392268,0.0028827,2728.0,2727.9,6.11338183]
["bitfinex-derivatives","ETHF0:USTF0",1739584393372,0.0028827,2728.0,2727.9,4.50484662]
["bitfinex-derivatives","ETHF0:USTF0",1739584394578,0.0028827,2728.0,2727.9,4.87204662]
["bitfinex-derivatives","ETHF0:USTF0",1739584396269,0.7359127,2728.0,2727.9,4.87204662]
["bitfinex-derivatives","ETHF0:USTF0",1739584399779,0.0028827,2728.0,2727.9,4.87204662]
["bitfinex-derivatives","ETHF0:USTF0",1739584401376,0.7359127,2728.0,2727.9,4.87204662]
["bitfinex-derivatives","ETHF0:USTF0",1739584403779,0.7359127,2728.0,2727.9,4.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1739584405876,0.7359127,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584406076,0.7359127,2728.0,2727.9,0.37269662]
["bitfinex-derivatives","ETHF0:USTF0",1739584406281,0.7359127,2728.0,2727.9,0.73854662]
["bitfinex-derivatives","ETHF0:USTF0",1739584406880,0.7359127,2728.0,2727.9,3.94634662]
["bitfinex-derivatives","ETHF0:USTF0",1739584407077,0.7359127,2728.0,2727.9,4.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1739584407280,0.7359127,2728.0,2727.9,3.94634662]
["bitfinex-derivatives","ETHF0:USTF0",1739584407579,0.7359127,2728.0,2727.9,4.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1739584408085,0.7359127,2728.0,2727.9,3.94634662]
["bitfinex-derivatives","ETHF0:USTF0",1739584408288,0.7359127,2728.0,2727.9,4.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1739584408580,0.7359127,2728.0,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584408979,0.7359127,2728.0,2727.9,3.94634662]
["bitfinex-derivatives","ETHF0:USTF0",1739584409787,0.7359127,2728.0,2727.9,4.31354662]
["bitfinex-derivatives","ETHF0:USTF0",1739584410087,0.7359127,2728.0,2727.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584410285,0.7359127,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584415793,0.0028827,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584415991,0.0028827,2728.0,2727.9,0.73854662]
["bitfinex-derivatives","ETHF0:USTF0",1739584416295,0.0028827,2728.0,2727.9,3.94634662]
["bitfinex-derivatives","ETHF0:USTF0",1739584416895,0.0028827,2728.0,2727.9,7.92888183]
["bitfinex-derivatives","ETHF0:USTF0",1739584417197,0.73288,2728.6,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739584417388,1.6391,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584417586,0.73294,2728.3,2728.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584417791,0.73294,2728.4,2728.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584417992,0.55,2728.3,2728.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584418298,0.55,2728.3,2728.2,2.34150521]
["bitfinex-derivatives","ETHF0:USTF0",1739584419296,1.28294,2728.3,2728.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584419492,1.28294,2728.3,2728.1,6.57988558]
["bitfinex-derivatives","ETHF0:USTF0",1739584419700,1.28294,2728.3,2728.1,6.57989558]
["bitfinex-derivatives","ETHF0:USTF0",1739584419701,1.28296,2728.3,2728.1,6.57989558]
["bitfinex-derivatives","ETHF0:USTF0",1739584419893,0.55,2728.3,2728.1,5.84690558]
["bitfinex-derivatives","ETHF0:USTF0",1739584420198,3.2078,2728.7,2728.2,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584420396,0.73289,2728.5,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739584420704,3.7784,2728.7,2728.2,3.29733521]
["bitfinex-derivatives","ETHF0:USTF0",1739584420892,0.73293,2728.4,2728.2,4.03029521]
["bitfinex-derivatives","ETHF0:USTF0",1739584421092,0.73293,2728.4,2728.2,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1739584421991,0.73293,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584422393,0.5706,2728.7,2728.1,4.4494257]
["bitfinex-derivatives","ETHF0:USTF0",1739584422394,0.73297,2728.2,2728.1,1.60853521]
["bitfinex-derivatives","ETHF0:USTF0",1739584422602,0.5706,2728.7,2728.0,4.60527988]
["bitfinex-derivatives","ETHF0:USTF0",1739584422603,0.733,2728.1,2728.0,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739584422791,1.2808,2728.1,2728.0,1.39747988]
["bitfinex-derivatives","ETHF0:USTF0",1739584422992,1.2808,2728.1,2728.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739584423392,0.5478,2728.1,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584423589,0.73303,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584424002,3.7556,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584424200,0.73311,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584425003,0.73315,2727.6,2727.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739584425206,1.30925,2727.6,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584425703,0.5761,2727.6,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584425895,0.73316,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584426201,0.5912,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584426995,1.32436,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584427197,0.00549662,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739584427398,0.00549662,2727.7,2727.6,6.78182049]
["bitfinex-derivatives","ETHF0:USTF0",1739584427698,0.00549662,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584428104,0.00549662,2727.7,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584428105,0.73313,2727.6,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584428302,0.73316,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584431306,3.94096,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584432211,0.73316,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584435515,3.94096,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584436012,5.07986,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584437721,1.87206,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584438621,1.1389,2727.5,2727.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584438823,1.1389,2727.5,2727.4,0.73868662]
["bitfinex-derivatives","ETHF0:USTF0",1739584440419,0.5693,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1739584440619,0.00549662,2727.7,2727.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739584440921,0.00549662,2727.7,2727.6,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1739584441324,14.19676694,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739584441622,14.19676694,2728.0,2727.9,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739584442921,0.00549662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584448624,0.00549662,2728.2,2728.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739584450722,6.62e-06,2728.2,2728.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739584450928,6.62e-06,2728.2,2728.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739584452629,6.62e-06,2728.2,2728.1,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739584454630,6.62e-06,2728.2,2728.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739584454835,6.62e-06,2728.2,2728.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739584456126,6.62e-06,2728.2,2728.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1739584457130,6.62e-06,2728.2,2728.1,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1739584459133,6.62e-06,2728.2,2728.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1739584468335,6.62e-06,2728.2,2728.1,2.70873521]
["bitfinex-derivatives","ETHF0:USTF0",1739584468539,6.62e-06,2728.2,2728.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739584468743,6.62e-06,2728.2,2728.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739584468940,6.62e-06,2728.2,2728.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739584469240,6.62e-06,2728.2,2728.1,5.08173521]
["bitfinex-derivatives","ETHF0:USTF0",1739584472841,6.62e-06,2728.2,2728.1,2.70873521]
["bitfinex-derivatives","ETHF0:USTF0",1739584473033,6.62e-06,2728.2,2728.1,5.08173521]
["bitfinex-derivatives","ETHF0:USTF0",1739584473438,6.62e-06,2728.2,2728.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739584473838,0.58710662,2728.2,2728.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739584478141,1.32009662,2728.2,2727.9,4.81633521]
["bitfinex-derivatives","ETHF0:USTF0",1739584478446,0.733,2728.1,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739584478647,1.32009662,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739584478847,1.32009662,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584479049,1.32009662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584479050,0.58710662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584479250,1.32007662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584480342,1.32007662,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584480545,1.32007662,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739584480746,1.32007662,2728.2,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739584480946,1.32007662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584481149,1.32007662,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739584482147,0.58710662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584485855,0.58710662,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584486056,0.58710662,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584487147,6.62e-06,2728.2,2728.1,2.34153521]
["bitfinex-derivatives","ETHF0:USTF0",1739584487455,0.582,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739584487658,2.44507,2729.0,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739584488352,1.7123,2729.0,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739584488654,2.44507,2729.0,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739584488850,1.7123,2729.0,2728.7,3.49690903]
["bitfinex-derivatives","ETHF0:USTF0",1739584489055,1.7123,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739584490251,1.7123,2729.0,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739584490657,1.7123,2729.0,2728.7,3.49690903]
["bitfinex-derivatives","ETHF0:USTF0",1739584490964,1.7123,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739584491353,1.7123,2729.0,2728.7,3.49690903]
["bitfinex-derivatives","ETHF0:USTF0",1739584491856,1.7123,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739584494952,9.54656694,2729.4,2728.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739584495154,15.26776211,2730.3,2730.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739584495355,11.30654169,2730.3,2730.2,9.19513049]
["bitfinex-derivatives","ETHF0:USTF0",1739584495556,1.09455812,2730.3,2730.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739584495752,1.09455812,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584496064,0.73257,2729.7,2729.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739584496248,1.7101,2729.6,2729.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739584496559,1.7101,2729.6,2729.4,0.56355519]
["bitfinex-derivatives","ETHF0:USTF0",1739584496755,1.7101,2729.6,2729.5,0.56355519]
["bitfinex-derivatives","ETHF0:USTF0",1739584496957,1.7101,2729.6,2729.5,1.0428476]
["bitfinex-derivatives","ETHF0:USTF0",1739584499564,3.2078,2730.2,2729.5,1.0428476]
["bitfinex-derivatives","ETHF0:USTF0",1739584499856,0.7325,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584500062,1.31347,2730.1,2729.9,0.56355519]
["bitfinex-derivatives","ETHF0:USTF0",1739584500260,1.31347,2730.1,2730.0,0.56355519]
["bitfinex-derivatives","ETHF0:USTF0",1739584500659,1.31347,2730.1,2730.0,1.0428476]
["bitfinex-derivatives","ETHF0:USTF0",1739584501359,1.31347,2730.1,2730.0,0.1474476]
["bitfinex-derivatives","ETHF0:USTF0",1739584504067,7.31347,2730.1,2730.0,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584504261,7.31347,2730.1,2729.0,3.75539049]
["bitfinex-derivatives","ETHF0:USTF0",1739584504262,0.73268,2729.3,2729.2,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584507470,0.73268,2729.3,2729.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584509066,6.73268,2729.3,2729.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584509370,0.73278,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584511871,2.41,2729.0,2728.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584512167,0.73284,2728.7,2728.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584513365,0.73284,2728.7,2728.6,0.56470506]
["bitfinex-derivatives","ETHF0:USTF0",1739584514568,0.73284,2728.7,2728.6,0.56454198]
["bitfinex-derivatives","ETHF0:USTF0",1739584516372,0.73284,2728.7,2728.6,1.04009842]
["bitfinex-derivatives","ETHF0:USTF0",1739584518261,0.73284,2728.7,2728.6,1.04015934]
["bitfinex-derivatives","ETHF0:USTF0",1739584520169,0.73284,2728.7,2728.6,1.04004073]
["bitfinex-derivatives","ETHF0:USTF0",1739584521873,3.94064,2728.7,2728.6,1.04004073]
["bitfinex-derivatives","ETHF0:USTF0",1739584522070,9.94064,2728.7,2728.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739584523177,0.73303,2728.0,2727.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739584524573,1.1308,2728.6,2727.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739584524776,0.73292,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584525778,0.73299,2728.2,2728.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739584526671,2.4,2728.5,2728.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739584526878,0.733,2728.1,2728.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739584528277,0.73299,2728.2,2728.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739584528586,0.733,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584528883,0.5961,2728.4,2727.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739584529093,0.73305,2727.9,2727.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739584534079,0.73305,2727.9,2727.8,1.15173736]
["bitfinex-derivatives","ETHF0:USTF0",1739584536387,0.73305,2727.9,2727.8,1.72933736]
["bitfinex-derivatives","ETHF0:USTF0",1739584538190,0.73305,2727.9,2727.8,1.13333736]
["bitfinex-derivatives","ETHF0:USTF0",1739584538592,0.73305,2727.9,2727.8,1.13396267]
["bitfinex-derivatives","ETHF0:USTF0",1739584539695,0.73305,2727.9,2727.8,1.1340556]
["bitfinex-derivatives","ETHF0:USTF0",1739584542399,0.73305,2727.9,2727.8,0.5564556]
["bitfinex-derivatives","ETHF0:USTF0",1739584556217,0.73305,2727.9,2727.8,0.55732432]
["bitfinex-derivatives","ETHF0:USTF0",1739584556718,0.73305,2727.9,2727.8,0.5573434]
["bitfinex-derivatives","ETHF0:USTF0",1739584558111,7.2898,2728.0,2727.8,0.55756885]
["bitfinex-derivatives","ETHF0:USTF0",1739584558417,8.02283,2728.0,2727.9,0.55757067]
["bitfinex-derivatives","ETHF0:USTF0",1739584561419,7.2898,2728.0,2727.9,0.55768293]
["bitfinex-derivatives","ETHF0:USTF0",1739584561721,8.02283,2728.0,2727.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584564325,3.10803,2728.0,2727.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584564824,6.31583,2728.0,2727.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584566723,6.31583,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584566724,1.83271,2727.8,2727.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739584567026,0.73327,2727.1,2727.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739584567228,0.73332,2726.9,2726.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739584569025,0.73338,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584569220,6.31618,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584569627,7.46898,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584570531,6.31618,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584571425,0.73338,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584572432,2.376,2727.0,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584572626,0.73334,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584572826,0.73332,2726.9,2726.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739584573135,0.73335,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584573431,0.73335,2726.8,2726.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739584574434,0.73338,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584578531,3.94118,2726.7,2726.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584578728,3.94118,2726.7,2726.6,0.55734021]
["bitfinex-derivatives","ETHF0:USTF0",1739584578930,3.94118,2726.7,2726.6,0.55737743]
["bitfinex-derivatives","ETHF0:USTF0",1739584579125,3.94118,2726.7,2726.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739584580027,3.94118,2726.7,2726.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739584580028,0.73353,2726.2,2726.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739584580228,0.73353,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584584137,2.376,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584584334,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584584636,0.7335,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584585037,0.73351,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584586740,5.5838,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584587038,0.73346,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584587739,5.5838,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584587939,0.7335,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584588543,5.5838,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584589041,0.73343,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584594546,0.73343,2726.5,2726.4,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739584596350,0.73343,2726.5,2726.4,6.91986868]
["bitfinex-derivatives","ETHF0:USTF0",1739584596849,0.73343,2726.5,2726.4,9.29586868]
["bitfinex-derivatives","ETHF0:USTF0",1739584597049,0.73343,2726.5,2726.4,10.6454851]
["bitfinex-derivatives","ETHF0:USTF0",1739584597250,0.73343,2726.5,2726.4,9.03694989]
["bitfinex-derivatives","ETHF0:USTF0",1739584597447,1.13779662,2727.1,2726.4,8.42079347]
["bitfinex-derivatives","ETHF0:USTF0",1739584597751,0.7334,2726.6,2726.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739584597953,0.7334,2726.6,2726.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739584602057,0.7334,2726.6,2726.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1739584602257,1.13779662,2727.1,2726.5,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1739584602452,0.73332,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584613367,0.73335,2726.8,2726.5,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1739584613867,0.73335,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584616763,0.73337,2726.7,2726.6,0.96303347]
["bitfinex-derivatives","ETHF0:USTF0",1739584616964,0.73337,2726.7,2726.5,2.95815163]
["bitfinex-derivatives","ETHF0:USTF0",1739584616965,0.7334,2726.6,2726.5,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739584617266,0.73348,2726.3,2726.2,3.54255163]
["bitfinex-derivatives","ETHF0:USTF0",1739584617462,0.73348,2726.3,2726.2,3.00020483]
["bitfinex-derivatives","ETHF0:USTF0",1739584617863,0.73348,2726.3,2726.2,1.65058841]
["bitfinex-derivatives","ETHF0:USTF0",1739584619270,0.73348,2726.3,2726.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739584619667,1.1349,2726.6,2726.1,5.62360483]
["bitfinex-derivatives","ETHF0:USTF0",1739584619873,0.73351,2726.2,2726.1,5.62360483]
["bitfinex-derivatives","ETHF0:USTF0",1739584620472,0.73351,2726.2,2726.1,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584621369,0.73351,2726.2,2726.1,6.45622362]
["bitfinex-derivatives","ETHF0:USTF0",1739584621570,0.73351,2726.2,2726.1,6.19730483]
["bitfinex-derivatives","ETHF0:USTF0",1739584622068,0.73351,2726.2,2726.1,6.45622362]
["bitfinex-derivatives","ETHF0:USTF0",1739584622266,0.73351,2726.2,2726.1,4.84768841]
["bitfinex-derivatives","ETHF0:USTF0",1739584623165,0.73351,2726.2,2726.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739584623369,0.73354,2726.1,2726.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739584623572,1.28834,2726.1,2726.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739584623965,0.73359,2725.9,2725.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584635677,1.89528,2726.0,2725.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584635980,0.73358,2726.0,2725.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584636381,2.9522,2726.2,2725.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584637075,0.73354,2726.1,2725.8,0.73909662]
["bitfinex-derivatives","ETHF0:USTF0",1739584637377,2.946,2726.3,2725.8,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584637677,2.946,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584637878,2.946,2726.3,2726.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739584638478,3.67948,2726.3,2726.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739584639482,2.9522,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584639682,1.31191,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584647386,0.5762,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584647689,0.7335,2726.3,2726.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739584649288,6.7559,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584649489,0.73351,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584652487,6.7559,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584652488,4.3799,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584652698,0.73351,2726.3,2726.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739584652896,0.73351,2726.3,2726.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739584653605,1.90553,2726.5,2726.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739584653793,0.00549662,2727.1,2726.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739584653988,0.7334,2726.7,2726.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739584654187,0.7334,2726.7,2726.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739584654391,0.73341,2726.6,2726.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739584654698,2.9192,2726.9,2726.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739584654889,0.73342,2726.6,2726.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739584655499,0.73342,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584655701,2.9192,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584655997,0.00549662,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584656195,0.73878662,2727.1,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584656792,0.73331,2727.0,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584659802,0.73332,2726.9,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584660905,0.73331,2727.0,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584661203,0.73332,2727.0,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584661504,0.58089662,2727.1,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584661698,0.73332,2726.9,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584662705,0.73878662,2727.1,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584662900,0.00549662,2727.1,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584663306,0.7333,2727.0,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584663602,0.73877662,2727.1,2726.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739584663806,0.73877662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584666909,0.00549662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584668305,0.00549662,2727.1,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739584672204,0.00549662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584672409,0.73876662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584677010,0.00549662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584677517,0.73876662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584678217,0.00549662,2727.1,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739584678411,0.73876662,2727.1,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739584678614,0.73876662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584679615,0.00549662,2727.1,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739584681312,0.73876662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584681713,0.00549662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584681912,0.73876662,2727.1,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739584682120,0.00549662,2727.1,2727.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739584682521,0.73876662,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584685321,0.00549662,2727.1,2727.0,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584685715,0.00549662,2727.1,2727.0,5.00727841]
["bitfinex-derivatives","ETHF0:USTF0",1739584685915,0.73876662,2727.1,2727.0,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584686924,0.73876662,2727.1,2727.0,5.00727841]
["bitfinex-derivatives","ETHF0:USTF0",1739584687222,0.00549662,2727.1,2727.0,5.00727841]
["bitfinex-derivatives","ETHF0:USTF0",1739584689427,0.73876662,2727.1,2727.0,6.61581362]
["bitfinex-derivatives","ETHF0:USTF0",1739584690223,0.00549662,2727.1,2727.0,6.61581362]
["bitfinex-derivatives","ETHF0:USTF0",1739584690527,0.00549662,2727.1,2727.0,7.96543004]
["bitfinex-derivatives","ETHF0:USTF0",1739584690726,0.00549662,2727.1,2727.0,6.35689483]
["bitfinex-derivatives","ETHF0:USTF0",1739584691027,0.00549662,2727.1,2727.0,7.96543004]
["bitfinex-derivatives","ETHF0:USTF0",1739584691223,0.00549662,2727.1,2727.0,6.35689483]
["bitfinex-derivatives","ETHF0:USTF0",1739584691425,0.00549662,2727.1,2727.0,7.96543004]
["bitfinex-derivatives","ETHF0:USTF0",1739584694829,0.00549662,2727.1,2727.0,8.33263004]
["bitfinex-derivatives","ETHF0:USTF0",1739584695128,0.5438,2727.6,2727.0,7.59934004]
["bitfinex-derivatives","ETHF0:USTF0",1739584695331,1.27693,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584695729,1.27693,2727.6,2727.5,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584696730,0.5438,2727.6,2727.5,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584696929,1.1361,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739584697229,1.1361,2727.7,2727.6,3.40785362]
["bitfinex-derivatives","ETHF0:USTF0",1739584697629,1.1361,2727.7,2727.6,3.14893483]
["bitfinex-derivatives","ETHF0:USTF0",1739584697831,1.1361,2727.7,2727.6,1.79931841]
["bitfinex-derivatives","ETHF0:USTF0",1739584698226,1.1361,2727.7,2727.6,3.40785362]
["bitfinex-derivatives","ETHF0:USTF0",1739584698428,1.1361,2727.7,2727.6,3.14893483]
["bitfinex-derivatives","ETHF0:USTF0",1739584698928,1.7133,2727.7,2727.6,1.79931841]
["bitfinex-derivatives","ETHF0:USTF0",1739584699129,2.44641,2727.7,2727.6,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739584699632,1.7133,2727.7,2727.5,6.35675483]
["bitfinex-derivatives","ETHF0:USTF0",1739584699930,1.7133,2727.7,2727.6,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739584700129,1.7133,2727.7,2727.5,7.96529004]
["bitfinex-derivatives","ETHF0:USTF0",1739584700328,1.7133,2727.7,2727.5,6.35675483]
["bitfinex-derivatives","ETHF0:USTF0",1739584700530,1.7133,2727.7,2727.5,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584700832,2.44642,2727.7,2727.5,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584702337,2.44642,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584702634,0.73313,2727.6,2727.5,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584702834,2.44642,2727.7,2727.5,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584703431,2.44642,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584703934,1.7133,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584704134,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584704532,0.73313,2727.6,2727.4,1.61508841]
["bitfinex-derivatives","ETHF0:USTF0",1739584704831,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584707332,0.73319,2727.4,2727.3,1.35511304]
["bitfinex-derivatives","ETHF0:USTF0",1739584707635,0.73319,2727.4,2727.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584736956,0.73317,2727.5,2727.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584737157,0.73315,2727.6,2727.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739584737457,0.73317,2727.5,2727.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584737653,0.73317,2727.5,2727.3,1.07168503]
["bitfinex-derivatives","ETHF0:USTF0",1739584738357,0.73317,2727.5,2727.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584738560,0.73315,2727.6,2727.3,1.07168503]
["bitfinex-derivatives","ETHF0:USTF0",1739584738856,0.73316,2727.6,2727.3,1.07168503]
["bitfinex-derivatives","ETHF0:USTF0",1739584739457,0.73316,2727.6,2727.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584739750,0.73316,2727.5,2727.3,1.07168503]
["bitfinex-derivatives","ETHF0:USTF0",1739584740261,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584740761,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584741057,0.73315,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584741263,0.73312,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584741557,0.73314,2727.6,2727.4,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584741759,0.73314,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584742160,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584742459,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584743158,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584743358,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584749457,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584749653,0.73314,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584750059,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584751964,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584752169,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584752466,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584752672,0.73313,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584752967,0.73315,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584753763,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584753968,0.73316,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584755472,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584755866,0.73315,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584756173,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584756474,0.73312,2727.7,2727.4,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739584756671,0.73312,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584756969,0.00549662,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584757176,0.73312,2727.7,2727.4,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739584757375,0.73312,2727.7,2727.4,5.00716841]
["bitfinex-derivatives","ETHF0:USTF0",1739584757868,0.00549662,2727.8,2727.4,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739584758063,0.00549662,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584758574,0.73857662,2727.8,2727.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739584758767,0.73857662,2727.8,2727.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739584758966,0.00549662,2727.8,2727.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739584768372,0.73857662,2727.8,2727.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739584769184,0.00549662,2727.8,2727.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739584771675,0.73857662,2727.8,2727.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739584772176,0.00549662,2727.8,2727.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739584775469,0.73857662,2727.8,2727.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739584777285,0.00549662,2727.8,2727.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739584780284,0.00549662,2727.8,2727.7,4.52171]
["bitfinex-derivatives","ETHF0:USTF0",1739584780482,0.00549662,2727.8,2727.7,7.19643362]
["bitfinex-derivatives","ETHF0:USTF0",1739584780678,0.00549662,2727.8,2727.7,4.52171]
["bitfinex-derivatives","ETHF0:USTF0",1739584780879,0.00549662,2727.8,2727.7,7.19643362]
["bitfinex-derivatives","ETHF0:USTF0",1739584781979,0.00549662,2727.8,2727.7,14.54605004]
["bitfinex-derivatives","ETHF0:USTF0",1739584782690,0.73295,2728.3,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739584782879,0.73295,2728.3,2728.2,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739584783881,0.73295,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584784082,0.73303,2728.0,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584785287,0.5437,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584785486,1.27672,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584786485,1.27671,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584786887,0.5437,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584787387,1.27671,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584787588,0.5437,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584787984,0.5437,2728.1,2727.9,4.51465]
["bitfinex-derivatives","ETHF0:USTF0",1739584788377,0.5437,2728.1,2727.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739584788586,0.5437,2728.1,2727.9,4.51464]
["bitfinex-derivatives","ETHF0:USTF0",1739584791993,0.5437,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739584792190,1.29563,2728.4,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739584792385,1.1194,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739584792585,1.1194,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584793993,0.00549662,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739584794197,0.00549662,2728.5,2728.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739584794595,0.73292,2728.4,2728.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739584794899,0.73839662,2728.5,2728.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739584795595,0.00549662,2728.5,2728.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739584796498,0.00549662,2728.5,2728.3,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1739584797091,0.00549662,2728.5,2728.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739584797299,0.73838662,2728.5,2728.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739584797998,0.73838662,2728.5,2728.3,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1739584799296,0.73838662,2728.5,2728.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739584799601,0.00549662,2728.5,2728.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739584800100,0.73839662,2728.5,2728.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739584800294,0.73292,2728.4,2728.3,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739584800499,0.73839662,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584800700,0.73292,2728.4,2728.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739584800901,0.5737,2728.3,2728.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739584801100,1.84935,2728.3,2728.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739584801299,1.1164,2728.3,2728.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739584801803,1.1164,2728.3,2728.1,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1739584802002,1.1164,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584802403,1.84935,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584802805,1.1164,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584803203,1.7128,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584804800,2.44575,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584805908,1.7128,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584806609,2.44575,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584808715,1.7128,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584809017,2.44574,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584810120,2.44574,2728.3,2727.9,8.55748004]
["bitfinex-derivatives","ETHF0:USTF0",1739584810421,0.73298,2728.2,2728.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739584810916,1.7128,2728.3,2728.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739584811117,2.44576,2728.3,2728.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739584811317,0.73297,2728.2,2728.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739584811814,1.7128,2728.3,2727.9,6.75825163]
["bitfinex-derivatives","ETHF0:USTF0",1739584811815,0.733,2728.1,2727.9,6.21590483]
["bitfinex-derivatives","ETHF0:USTF0",1739584812114,1.7128,2728.3,2727.9,5.14971642]
["bitfinex-derivatives","ETHF0:USTF0",1739584812620,0.73303,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584815920,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584816519,0.5408,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584817019,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584817719,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584823123,0.5408,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584823419,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584824118,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584824321,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584835021,0.5408,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584835220,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584838225,0.5408,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584838525,0.73304,2728.0,2727.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739584838724,0.73306,2727.9,2727.6,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1739584838926,0.73306,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584841025,4.20343,2728.3,2727.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739584841026,0.73308,2727.8,2727.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739584841227,1.31708,2727.8,2727.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739584843231,0.73308,2727.8,2727.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739584843635,3.10404,2728.0,2727.7,1.61848841]
["bitfinex-derivatives","ETHF0:USTF0",1739584843837,1.1071,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584844030,1.27329,2728.2,2728.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739584844228,0.5403,2728.4,2728.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739584844437,0.73296,2728.3,2728.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739584844631,0.73296,2728.3,2728.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584845332,0.73294,2728.3,2728.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584845828,2.37649662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584845829,0.00549662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584846031,0.73841662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584846736,0.00549662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584847323,0.73841662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584847529,0.73293,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584848825,0.00549662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584849041,0.73294,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584849833,0.5425,2728.4,2728.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739584850032,0.5425,2728.4,2728.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739584850033,0.733,2728.1,2728.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739584851237,1.1458,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584851437,0.73305,2727.9,2727.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739584851638,0.73305,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584852537,3.10305,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584856642,2.37,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584856842,0.73309,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584857438,0.73308,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584858039,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584858337,2.37,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584858546,0.7331,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584858735,0.73311,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584858935,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584860339,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584860844,2.37,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584861046,0.73308,2727.8,2727.5,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1739584861341,2.37,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584861537,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584862139,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584862341,0.7331,2727.8,2727.5,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739584862535,4.3536,2728.2,2727.5,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1739584862536,2.37,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584862743,0.73303,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584862940,0.73303,2728.0,2727.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739584864941,0.73305,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584865144,0.5679,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584865348,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584867852,0.73312,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584868151,0.7331,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584868347,0.5679,2727.9,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739584868646,2.37,2728.1,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739584868849,0.73298,2728.2,2727.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739584869145,0.73301,2728.1,2727.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739584869342,2.9542,2728.3,2727.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739584869544,0.733,2728.1,2727.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739584869745,3.21329662,2728.5,2727.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739584869746,0.00549662,2728.5,2727.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739584869948,0.00549662,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584870149,0.73292,2728.4,2728.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739584872353,0.73839662,2728.5,2728.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739584872555,0.73292,2728.4,2728.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739584873059,0.73840662,2728.5,2728.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739584873354,0.00549662,2728.5,2728.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739584873953,0.00549662,2728.5,2728.4,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1739584874152,0.00549662,2728.5,2728.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739584875148,0.00549662,2728.5,2728.4,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1739584883856,0.00549662,2728.5,2728.4,7.28852]
["bitfinex-derivatives","ETHF0:USTF0",1739584884463,0.00549662,2728.5,2728.4,7.5830447]
["bitfinex-derivatives","ETHF0:USTF0",1739584884961,0.00549662,2728.5,2728.4,7.28852]
["bitfinex-derivatives","ETHF0:USTF0",1739584885151,0.00549662,2728.5,2728.4,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1739584886361,0.00549662,2728.5,2728.4,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1739584886862,0.00549662,2728.5,2728.4,9.65752]
["bitfinex-derivatives","ETHF0:USTF0",1739584889453,0.73267,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739584889654,0.73267,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584891363,1.29907,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584892159,0.5664,2729.4,2729.3,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1739584893365,0.00549662,2729.6,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739584893567,0.01347,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739584893866,0.74599,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584894264,0.01347,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739584895258,0.01347,2729.9,2729.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739584895563,0.01347,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584895863,0.01347,2729.9,2729.8,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1739584896069,0.01347,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739584896267,0.01347,2729.9,2729.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739584896462,0.01347,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584896860,0.01347,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739584897063,0.01347,2729.9,2729.8,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1739584897361,0.01347,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739584897566,0.01347,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584897970,0.01347,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584898160,0.01347,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739584899672,0.74599,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584899862,0.74599,2729.9,2729.8,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584900064,0.73252,2729.9,2729.8,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739584900267,0.73252,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584900667,0.5878,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584900866,5.03914,2729.9,2729.1,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584901173,0.7327,2729.2,2729.1,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584902169,0.7327,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584917480,0.73286,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584924388,1.32656,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584925689,0.73286,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584926388,0.73292,2728.4,2728.3,1.13789662]
["bitfinex-derivatives","ETHF0:USTF0",1739584931087,0.73292,2728.4,2728.3,4.34569662]
["bitfinex-derivatives","ETHF0:USTF0",1739584934402,0.73291,2728.5,2728.3,4.34569662]
["bitfinex-derivatives","ETHF0:USTF0",1739584934895,0.5947,2728.7,2728.3,4.34569662]
["bitfinex-derivatives","ETHF0:USTF0",1739584935098,0.7329,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584939690,0.00549662,2728.8,2728.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739584939893,0.00549662,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584940093,0.73830662,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584940288,0.00549662,2728.8,2728.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739584940493,0.00549662,2728.8,2728.7,4.49324]
["bitfinex-derivatives","ETHF0:USTF0",1739584940991,0.00549662,2728.8,2728.7,7.92742841]
["bitfinex-derivatives","ETHF0:USTF0",1739584941197,0.73269,2729.3,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739584941393,0.73269,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584942696,1.1255,2729.6,2729.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739584942994,0.73281,2728.8,2728.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739584943200,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584953806,4.3377,2729.0,2728.3,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584954002,0.73292,2728.4,2728.3,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584957905,0.73292,2728.4,2728.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584958211,0.733,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584959604,4.06259662,2728.3,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584959808,0.73305,2727.9,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584966011,3.10105,2727.9,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584969413,0.73305,2727.9,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584970114,1.29235,2727.9,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739584970309,1.29235,2727.9,2727.8,0.58479662]
["bitfinex-derivatives","ETHF0:USTF0",1739584972818,1.29235,2727.9,2727.8,3.79259662]
["bitfinex-derivatives","ETHF0:USTF0",1739584973020,3.52449662,2728.3,2727.8,4.52566662]
["bitfinex-derivatives","ETHF0:USTF0",1739584973219,0.73303,2728.0,2727.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584975620,4.06279662,2728.3,2727.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584975816,0.73301,2728.1,2727.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584976712,0.73302,2728.1,2727.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584977119,0.73303,2728.0,2727.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739584978116,0.5872,2728.2,2727.8,3.79259662]
["bitfinex-derivatives","ETHF0:USTF0",1739584978310,0.73305,2727.9,2727.8,3.79259662]
["bitfinex-derivatives","ETHF0:USTF0",1739584978515,0.73305,2727.9,2727.8,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584979512,3.10105,2727.9,2727.8,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584980815,0.73305,2727.9,2727.8,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739584981724,3.68819,2728.2,2727.8,3.94634662]
["bitfinex-derivatives","ETHF0:USTF0",1739584982019,0.73297,2728.2,2727.9,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1739584982222,0.73297,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584982918,0.00549662,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584984122,0.73844662,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584984318,0.00549662,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584984622,0.00549662,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739584986125,0.00549662,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584986619,0.73297,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584988518,0.733,2728.1,2728.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739584990025,0.733,2728.1,2727.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739584990221,0.00549662,2728.3,2727.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739584990425,0.73299,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584990623,0.00549662,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584990924,0.00549662,2728.3,2728.1,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739584992623,0.73844662,2728.3,2728.1,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739584993422,0.00549662,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739584993627,0.00549662,2728.3,2728.2,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1739584994118,0.00549662,2728.3,2728.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739584994325,0.73843662,2728.3,2728.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739584995021,0.73843662,2728.3,2728.2,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1739584996827,0.73843662,2728.3,2728.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739584997427,0.73843662,2728.3,2728.2,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1739584998239,0.00549662,2728.3,2728.2,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1739585000136,0.00549662,2728.3,2728.2,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1739585000340,0.5747,2729.1,2728.2,9.68417]
["bitfinex-derivatives","ETHF0:USTF0",1739585000638,0.73278,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585004743,0.73286,2728.7,2728.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739585004944,0.557,2728.6,2728.5,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739585005142,1.28986,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585006146,0.557,2728.6,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585006641,0.73293,2728.4,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585007044,0.557,2728.6,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585007247,0.73291,2728.5,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585007448,0.73293,2728.4,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585008739,0.557,2728.6,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585008939,0.7329,2728.5,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585009146,0.557,2728.6,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585009344,0.73293,2728.4,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585009540,0.73291,2728.5,2728.2,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1739585009939,0.73291,2728.5,2728.2,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1739585010543,1.1041,2728.8,2728.2,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739585010740,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585015849,1.1041,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585016055,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585018746,1.1041,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585018946,0.5475,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585019149,0.5475,2728.9,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739585019150,0.73282,2728.8,2728.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739585019843,0.5475,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585020048,0.73277,2729.0,2728.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739585020353,2.367,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739585020354,0.73269,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739585020652,0.73269,2729.3,2729.2,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739585021445,0.73264,2729.5,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739585021655,0.5597,2729.6,2729.2,4.51408]
["bitfinex-derivatives","ETHF0:USTF0",1739585021852,1.2923,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585027751,0.73268,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585028757,2.9267,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585028956,0.73266,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585029761,0.73266,2729.4,2729.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739585030555,2.9267,2729.6,2729.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739585030756,1.1553,2729.7,2729.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739585031058,0.73262,2729.5,2729.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739585031254,1.1553,2729.7,2729.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739585031455,0.73261,2729.6,2729.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739585031857,0.73262,2729.5,2729.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739585033756,1.88788,2729.7,2729.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739585033956,1.1553,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585034156,1.1553,2729.7,2729.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739585034157,1.88789,2729.7,2729.5,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739585034356,1.83094,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585034563,0.5724,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585034863,0.73246,2730.1,2730.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739585035063,1.1191,2730.4,2730.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739585035361,0.73242,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585037658,0.7324,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585037961,1.1477,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585038160,1.88004,2730.6,2730.2,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739585038752,1.30764,2730.6,2730.2,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1739585038957,0.5753,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585039162,1.30763,2730.6,2730.2,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1739585039364,0.73235,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585040166,0.73237,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585040361,0.5753,2730.6,2730.2,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1739585040565,1.30763,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585042662,0.5753,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585042868,0.01429,2730.7,2730.5,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1739585043071,0.01429,2730.7,2730.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739585043869,0.74659,2730.7,2730.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739585044168,0.01429,2730.7,2730.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739585044373,0.01429,2730.7,2730.6,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1739585044567,0.01429,2730.7,2730.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739585044970,0.01429,2730.7,2730.6,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1739585045170,15.83005285,2731.8,2730.6,30.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739585045367,15.83005285,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585045867,0.73205,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585046168,15.83005285,2731.8,2731.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585046366,16.56206285,2731.8,2731.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739585046870,16.56206285,2731.8,2731.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739585046871,15.83005285,2731.8,2731.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739585047071,15.83005285,2731.8,2731.6,3.12604]
["bitfinex-derivatives","ETHF0:USTF0",1739585047374,15.83005285,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739585047666,0.73193,2732.1,2731.6,9.12605]
["bitfinex-derivatives","ETHF0:USTF0",1739585047972,0.73201,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585048271,0.73209,2731.5,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585049265,1.6191,2732.0,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585049467,0.73203,2731.7,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585049666,1.6191,2732.0,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585049866,0.73207,2731.6,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585050368,0.73205,2731.7,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585050966,1.6191,2732.0,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585050967,0.732,2731.9,2731.4,3.78909662]
["bitfinex-derivatives","ETHF0:USTF0",1739585051270,0.01682,2732.1,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739585051462,0.01682,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585053274,0.01682,2732.1,2732.0,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739585053472,0.01682,2732.1,2732.0,10.30615]
["bitfinex-derivatives","ETHF0:USTF0",1739585054567,0.01682,2732.1,2732.0,9.93975]
["bitfinex-derivatives","ETHF0:USTF0",1739585054871,0.01682,2732.1,2732.0,10.30615]
["bitfinex-derivatives","ETHF0:USTF0",1739585055275,1.7386,2733.0,2732.0,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739585055471,0.73176,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585055671,1.7386,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585055875,0.73173,2732.9,2732.5,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739585056080,0.5759,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585056273,1.1255,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585056573,1.1255,2733.3,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739585056574,1.85712,2733.3,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739585056779,1.85712,2733.3,2732.8,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739585057080,1.85712,2733.3,2732.8,3.94500662]
["bitfinex-derivatives","ETHF0:USTF0",1739585057277,1.1255,2733.3,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739585057575,1.1255,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585058378,10.228004,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585058576,0.73151,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585059081,4.25429,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585059276,1.1198,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585059477,1.1198,2733.8,2733.4,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1739585059776,3.2078,2735.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585060080,0.73136,2734.2,2733.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739585060268,0.73134,2734.3,2733.8,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739585060470,3.7834,2734.7,2733.8,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739585060471,3.7834,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585060667,2.42,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585060875,0.73139,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585061379,0.5702,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585061380,0.73138,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585062577,0.5513,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585063083,3.7591,2734.4,2733.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739585063378,0.73147,2733.8,2733.7,3.21328627]
["bitfinex-derivatives","ETHF0:USTF0",1739585063577,0.73147,2733.8,2733.7,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585064480,5.6328,2733.8,2733.2,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1739585064784,0.72558883,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585065077,3.2078,2733.5,2732.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739585065375,0.7317,2733.0,2732.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739585065575,0.73171,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585070582,0.73176,2732.7,2732.6,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585073188,8.424,2732.7,2731.4,0.296759]
["bitfinex-derivatives","ETHF0:USTF0",1739585073385,3.2078,2731.8,2731.4,0.296759]
["bitfinex-derivatives","ETHF0:USTF0",1739585073684,3.18291,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585073988,2.458,2732.3,2731.4,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739585074188,3.2078,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585074790,3.2078,2732.4,2731.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585074992,3.93966,2732.4,2731.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585075386,0.5909,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585075580,3.93958,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585075787,3.93958,2732.7,2732.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739585076094,3.93958,2732.7,2732.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739585076390,3.93958,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585076585,0.73179,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585077289,0.73177,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585077485,0.73179,2732.6,2732.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739585077698,0.73203,2731.7,2731.4,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585077890,3.2078,2731.7,2731.4,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585078192,3.93983,2731.7,2731.4,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585078393,3.93983,2731.7,2731.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739585081691,9.2078,2731.7,2730.5,23.8562]
["bitfinex-derivatives","ETHF0:USTF0",1739585081888,3.2078,2730.7,2730.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585082088,3.2078,2730.7,2730.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739585082291,0.73246,2730.1,2730.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739585082894,0.73252,2729.9,2729.8,0.59218627]
["bitfinex-derivatives","ETHF0:USTF0",1739585083194,0.73252,2729.9,2729.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585083897,0.73251,2730.0,2729.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585084096,0.73252,2729.9,2729.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585086386,0.00548627,2730.3,2729.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585086597,0.73249,2730.0,2729.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585087693,0.73252,2729.9,2729.8,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585097302,0.73265,2729.4,2729.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739585100207,0.73265,2729.4,2729.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739585100708,3.2078,2729.5,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585101007,3.9405,2729.2,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585103304,3.2078,2729.5,2729.1,0.73819627]
["bitfinex-derivatives","ETHF0:USTF0",1739585103711,3.2078,2729.5,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585104213,0.73266,2729.4,2729.1,0.73820627]
["bitfinex-derivatives","ETHF0:USTF0",1739585104402,0.73268,2729.3,2729.1,0.73820627]
["bitfinex-derivatives","ETHF0:USTF0",1739585104602,3.2078,2729.5,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585105202,0.7327,2729.2,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585105708,3.2078,2729.5,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585105908,0.7327,2729.2,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585106109,0.7327,2729.2,2729.1,0.73821627]
["bitfinex-derivatives","ETHF0:USTF0",1739585106505,0.7327,2729.2,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585106820,0.7327,2729.2,2729.1,0.73821627]
["bitfinex-derivatives","ETHF0:USTF0",1739585107006,0.7327,2729.2,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585111014,3.9405,2729.2,2729.1,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1739585121916,3.2078,2729.2,2728.7,0.01393]
["bitfinex-derivatives","ETHF0:USTF0",1739585122119,3.94061,2728.8,2728.7,0.01393]
["bitfinex-derivatives","ETHF0:USTF0",1739585125827,4.48651,2728.8,2728.7,0.01393]
["bitfinex-derivatives","ETHF0:USTF0",1739585132126,4.48368929,2728.8,2728.7,0.01393]
["bitfinex-derivatives","ETHF0:USTF0",1739585132522,0.73286,2728.6,2728.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585132729,3.17086,2728.6,2728.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585137047,2.438,2728.6,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585137245,3.2078,2728.2,2728.0,1.09967545]
["bitfinex-derivatives","ETHF0:USTF0",1739585137443,3.2078,2728.2,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585138146,0.73293,2728.4,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739585138346,0.73292,2728.4,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585138648,3.2078,2728.5,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585138649,5.6388,2728.5,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585138851,0.73299,2728.2,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585139453,0.73297,2728.3,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585139953,0.73298,2728.2,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585140451,0.73296,2728.3,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585140649,0.73296,2728.3,2728.0,1.09967545]
["bitfinex-derivatives","ETHF0:USTF0",1739585140850,5.6368,2728.5,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585141057,0.73299,2728.2,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585142151,0.73299,2728.2,2728.0,1.09967545]
["bitfinex-derivatives","ETHF0:USTF0",1739585142756,5.6368,2728.5,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585142954,0.733,2728.1,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585143247,5.6368,2728.5,2728.0,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739585143452,0.733,2728.1,2727.9,1.84723]
["bitfinex-derivatives","ETHF0:USTF0",1739585143656,0.73299,2728.2,2727.9,1.84723]
["bitfinex-derivatives","ETHF0:USTF0",1739585144052,0.73299,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739585144259,5.6368,2728.5,2727.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739585144458,0.73296,2728.3,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739585144958,0.73296,2728.3,2728.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739585149460,0.73294,2728.4,2728.2,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1739585149856,0.73295,2728.3,2728.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739585150359,0.73294,2728.4,2728.2,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1739585150560,0.73295,2728.3,2728.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739585150957,5.6368,2728.5,2728.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739585151463,0.73295,2728.3,2728.2,1.65318841]
["bitfinex-derivatives","ETHF0:USTF0",1739585152160,5.6368,2728.5,2728.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739585152461,5.6368,2728.5,2728.1,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585152462,0.73297,2728.2,2728.1,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585152656,3.94077,2728.2,2728.1,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585152857,0.733,2728.1,2728.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585153164,3.94078,2728.2,2728.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585153366,6.35578,2728.2,2728.0,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585153663,6.35579,2728.2,2727.9,1.84724]
["bitfinex-derivatives","ETHF0:USTF0",1739585153859,0.73301,2728.1,2727.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739585154357,0.5758,2728.4,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739585154358,2.414,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739585154561,3.14695,2728.3,2727.9,2.18038841]
["bitfinex-derivatives","ETHF0:USTF0",1739585154763,2.414,2728.3,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739585154958,0.73298,2728.2,2727.9,3.28061841]
["bitfinex-derivatives","ETHF0:USTF0",1739585155157,0.73298,2728.2,2727.9,2.91341841]
["bitfinex-derivatives","ETHF0:USTF0",1739585155362,0.73301,2728.1,2727.9,3.28061841]
["bitfinex-derivatives","ETHF0:USTF0",1739585155557,0.73301,2728.1,2727.9,2.91341841]
["bitfinex-derivatives","ETHF0:USTF0",1739585155957,0.73301,2728.1,2727.9,3.28061841]
["bitfinex-derivatives","ETHF0:USTF0",1739585156358,3.2078,2728.2,2727.9,3.28061841]
["bitfinex-derivatives","ETHF0:USTF0",1739585156558,3.2078,2728.2,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739585156758,3.94079,2728.2,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739585157162,3.94079,2728.2,2728.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739585157860,3.2078,2728.2,2727.9,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585158060,0.73303,2728.1,2727.8,0.73679617]
["bitfinex-derivatives","ETHF0:USTF0",1739585158256,0.73303,2728.1,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585158461,3.94077,2728.2,2727.9,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1739585158760,3.94077,2728.2,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739585159158,0.733,2728.1,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739585160867,3.2078,2728.2,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739585161261,0.733,2728.1,2728.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739585162166,3.2078,2728.2,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585162365,3.94085,2727.9,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585172372,0.5895,2728.1,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585172567,3.132,2728.1,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585172982,3.132,2728.1,2727.8,1.12651617]
["bitfinex-derivatives","ETHF0:USTF0",1739585173279,3.132,2728.1,2727.8,1.85958617]
["bitfinex-derivatives","ETHF0:USTF0",1739585173777,6.33878,2728.2,2727.9,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739585173978,5.6058,2728.2,2727.8,1.12651617]
["bitfinex-derivatives","ETHF0:USTF0",1739585174175,0.73302,2728.1,2727.8,1.85958617]
["bitfinex-derivatives","ETHF0:USTF0",1739585174474,5.6058,2728.2,2727.8,1.85958617]
["bitfinex-derivatives","ETHF0:USTF0",1739585174681,0.733,2728.1,2727.8,1.85958617]
["bitfinex-derivatives","ETHF0:USTF0",1739585174975,0.73303,2728.0,2727.8,1.85958617]
["bitfinex-derivatives","ETHF0:USTF0",1739585175179,5.6048,2728.2,2727.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585175180,3.2078,2728.2,2727.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585175379,3.2078,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739585175877,0.60139662,2728.8,2727.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585175878,3.2078,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585176274,3.2078,2728.6,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739585176473,0.73286,2728.6,2728.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739585176782,0.00549662,2728.8,2728.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739585176981,0.73286,2728.6,2728.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739585177378,0.00549662,2728.8,2728.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739585177678,3.94051,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585177876,3.2078,2729.2,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739585178088,3.2078,2729.7,2729.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739585178281,3.2078,2729.7,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585178583,3.2078,2729.7,2729.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1739585178774,3.2078,2729.7,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739585178973,3.21329662,2729.7,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739585179175,3.21329662,2729.7,2729.1,6.70549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585179374,3.94586662,2729.7,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739585179585,0.73261,2729.6,2729.1,7.43821662]
["bitfinex-derivatives","ETHF0:USTF0",1739585179881,3.2078,2729.4,2729.1,1.09469662]
["bitfinex-derivatives","ETHF0:USTF0",1739585180181,0.7327,2729.2,2729.1,0.54669662]
["bitfinex-derivatives","ETHF0:USTF0",1739585180973,0.7327,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585183386,2.411,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585184286,3.1437,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585187887,0.7327,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585188283,2.406,2729.3,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585188485,3.13868,2729.3,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585188880,2.406,2729.3,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585189087,0.7327,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585189779,3.2078,2729.4,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585189985,3.2078,2729.4,2729.1,0.73820662]
["bitfinex-derivatives","ETHF0:USTF0",1739585190286,3.2078,2729.4,2729.2,2.44429]
["bitfinex-derivatives","ETHF0:USTF0",1739585190480,3.94045,2729.4,2729.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739585192490,0.73268,2729.3,2729.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739585195089,3.2078,2729.4,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585195285,0.7327,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585200189,3.2078,2729.4,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585200190,0.73269,2729.3,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585200391,0.73269,2729.3,2729.1,1.72269662]
["bitfinex-derivatives","ETHF0:USTF0",1739585200595,3.2078,2729.4,2729.1,1.72269662]
["bitfinex-derivatives","ETHF0:USTF0",1739585200796,0.73268,2729.3,2729.1,1.72269662]
["bitfinex-derivatives","ETHF0:USTF0",1739585201499,3.2078,2729.4,2729.1,1.72269662]
["bitfinex-derivatives","ETHF0:USTF0",1739585201801,0.7327,2729.2,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585202897,6.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585204287,0.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585204491,3.1427,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585205091,0.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585205298,3.1447,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585205487,0.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585205689,3.1447,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585206402,0.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585207097,0.7327,2729.3,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585207393,3.2078,2729.4,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585207599,3.94045,2729.4,2729.1,0.57290662]
["bitfinex-derivatives","ETHF0:USTF0",1739585207799,0.73268,2729.3,2729.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739585209300,3.2078,2729.4,2729.1,0.57290662]
["bitfinex-derivatives","ETHF0:USTF0",1739585209496,0.7327,2729.2,2729.1,0.57290662]
["bitfinex-derivatives","ETHF0:USTF0",1739585210098,0.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585212405,6.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585215513,0.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585215726,6.7327,2729.2,2729.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739585218912,6.0,2729.2,2728.0,0.01465]
["bitfinex-derivatives","ETHF0:USTF0",1739585219118,3.9408,2728.1,2728.0,0.01465]
["bitfinex-derivatives","ETHF0:USTF0",1739585224815,3.2078,2728.1,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585225016,3.2078,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739585225216,0.00549662,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739585225418,3.94064,2728.7,2728.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739585225718,3.2078,2728.7,2728.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739585225918,3.2078,2728.7,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739585226127,3.94066,2728.7,2728.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739585226423,3.2078,2728.7,2728.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739585226624,0.00549662,2728.7,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739585227221,0.00549662,2728.7,2728.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739585227417,0.00549662,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739585227625,0.73833662,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739585227823,0.73833662,2728.7,2728.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739585228025,0.00549662,2728.7,2728.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739585228324,0.73287,2728.6,2728.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739585228626,0.00549662,2728.7,2728.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739585228814,0.73834662,2728.7,2728.3,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1739585229222,0.73834662,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739585229523,0.73833662,2728.7,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739585229726,0.73833662,2728.7,2728.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739585229913,0.73833662,2728.7,2728.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739585232120,0.00549662,2728.7,2728.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739585232327,0.00549662,2728.7,2728.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739585232527,0.73833662,2728.7,2728.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739585232729,0.73833662,2728.7,2728.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739585233623,0.73286,2728.6,2728.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739585234131,0.73289,2728.5,2728.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739585234430,0.73289,2728.5,2728.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739585234632,3.21329662,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585234818,0.73296,2728.3,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585235225,0.5658,2728.6,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585235425,3.21329662,2728.7,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585235621,3.21329662,2728.7,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739585235824,0.73287,2728.6,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739585236024,3.21329662,2728.7,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585236231,0.73296,2728.3,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585236430,3.21329662,2728.7,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585236624,0.73296,2728.3,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585237228,3.21329662,2728.7,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585237423,0.73297,2728.2,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585237630,0.73296,2728.3,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585237829,1.27126,2728.3,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585238134,0.73297,2728.2,2728.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739585238735,1.1037,2728.3,2727.8,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1739585239033,0.73304,2728.0,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585239231,0.73305,2727.9,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585240334,0.73304,2728.0,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585240836,3.2078,2728.1,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585241027,0.73303,2728.0,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585241229,3.2078,2728.1,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585241535,0.73304,2728.0,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585242235,1.6421,2728.3,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585242626,1.1037,2728.3,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585242833,5.6298,2728.4,2727.8,1.89518617]
["bitfinex-derivatives","ETHF0:USTF0",1739585243027,0.73299,2728.2,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739585243235,0.73301,2728.1,2727.8,1.89517617]
["bitfinex-derivatives","ETHF0:USTF0",1739585243936,5.6298,2728.4,2727.8,1.89517617]
["bitfinex-derivatives","ETHF0:USTF0",1739585244137,0.73303,2728.0,2727.8,1.89517617]
["bitfinex-derivatives","ETHF0:USTF0",1739585244332,0.73305,2727.9,2727.8,1.16211617]
["bitfinex-derivatives","ETHF0:USTF0",1739585245034,0.73305,2727.9,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585245233,0.72700883,2727.9,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585245428,5.6298,2728.4,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585245831,0.73305,2727.9,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585246538,0.73305,2727.9,2727.8,1.889155]
["bitfinex-derivatives","ETHF0:USTF0",1739585246740,0.73305,2727.9,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585247437,0.73305,2728.0,2727.8,1.889145]
["bitfinex-derivatives","ETHF0:USTF0",1739585247643,5.6298,2728.4,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739585248138,5.6298,2728.4,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585248342,0.73305,2728.0,2727.8,1.889135]
["bitfinex-derivatives","ETHF0:USTF0",1739585249353,0.73305,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739585250038,0.73305,2728.0,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585250240,0.73305,2728.0,2727.8,1.889135]
["bitfinex-derivatives","ETHF0:USTF0",1739585250644,5.6298,2728.4,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585250842,0.73304,2728.0,2727.8,1.889145]
["bitfinex-derivatives","ETHF0:USTF0",1739585251341,0.73304,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739585251644,0.73304,2728.0,2727.8,1.889125]
["bitfinex-derivatives","ETHF0:USTF0",1739585251944,0.73303,2728.0,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739585252635,0.73303,2728.0,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585252836,0.5493,2728.3,2727.8,1.889135]
["bitfinex-derivatives","ETHF0:USTF0",1739585253443,0.73305,2727.9,2727.8,1.889135]
["bitfinex-derivatives","ETHF0:USTF0",1739585253847,0.5493,2728.3,2727.8,1.889135]
["bitfinex-derivatives","ETHF0:USTF0",1739585254042,0.73304,2728.0,2727.8,1.156075]
["bitfinex-derivatives","ETHF0:USTF0",1739585254240,0.73304,2728.0,2727.8,1.889135]
["bitfinex-derivatives","ETHF0:USTF0",1739585254746,0.73301,2728.1,2728.0,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739585254945,3.2078,2728.4,2727.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739585255146,0.733,2728.1,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739585256445,0.73292,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739585256651,2.999,2728.5,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739585256841,0.596,2728.5,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739585257145,0.73293,2728.4,2728.3,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1739585257341,0.73293,2728.4,2728.3,1.27289883]
["bitfinex-derivatives","ETHF0:USTF0",1739585257547,0.73293,2728.4,2728.3,0.53995883]
["bitfinex-derivatives","ETHF0:USTF0",1739585258539,0.73293,2728.4,2728.3,1.27289883]
["bitfinex-derivatives","ETHF0:USTF0",1739585259050,0.73293,2728.4,2728.3,0.53995883]
["bitfinex-derivatives","ETHF0:USTF0",1739585260254,0.596,2728.5,2728.3,1.27289883]
["bitfinex-derivatives","ETHF0:USTF0",1739585260456,1.32891,2728.5,2728.3,1.27289883]
["bitfinex-derivatives","ETHF0:USTF0",1739585261153,0.596,2728.5,2728.3,1.27289883]
["bitfinex-derivatives","ETHF0:USTF0",1739585261454,0.73292,2728.4,2728.3,0.53995883]
["bitfinex-derivatives","ETHF0:USTF0",1739585262346,0.73292,2728.4,2728.3,1.27289883]
["bitfinex-derivatives","ETHF0:USTF0",1739585262653,1.27387,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739585262952,0.73287,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739585263156,0.73287,2728.6,2728.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739585263353,0.73287,2728.6,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739585263850,0.00549662,2728.7,2728.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739585264148,0.00549662,2728.7,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739585264545,3.2078,2729.0,2728.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739585264751,3.2078,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739585265756,0.5412,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585265959,1.28643,2729.5,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739585267052,0.73265,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739585267853,0.5538,2729.5,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739585268048,0.5538,2729.5,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585268654,3.21329662,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585268961,0.00549662,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739585269155,0.00549662,2729.7,2729.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739585269455,2.07e-05,2729.7,2729.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739585269660,2.07e-05,2729.7,2729.6,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739585270759,2.07e-05,2729.7,2729.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739585271663,2.07e-05,2729.7,2729.6,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739585273962,2.07e-05,2729.7,2729.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739585274759,2.07e-05,2729.7,2729.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1739585275065,2.07e-05,2729.7,2729.6,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1739585275263,2.07e-05,2729.7,2729.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1739585275476,2.07e-05,2729.7,2729.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739585275972,0.73239,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739585276168,0.73239,2730.4,2730.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739585277071,0.00549662,2730.6,2730.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739585277270,0.73243,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585277670,1.32403,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585278975,0.5916,2730.2,2729.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739585279276,0.73252,2729.9,2729.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739585279672,0.73252,2729.9,2729.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739585279874,0.5388,2730.1,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739585280074,0.73254,2729.9,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739585280276,0.73254,2729.9,2729.6,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739585280763,0.5388,2730.1,2729.6,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1739585280968,0.73256,2729.8,2729.6,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1739585281167,0.73256,2729.8,2729.6,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1739585281768,0.73251,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739585281976,0.73255,2729.8,2729.6,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1739585282177,0.73255,2729.8,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739585282672,0.73257,2729.7,2729.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739585283076,0.73257,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585284279,1.32367,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585286780,0.5911,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585287079,1.32367,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585288284,0.73249,2730.0,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585288486,0.5388,2730.1,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585288487,1.7059,2730.1,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739585288674,1.7059,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585288975,0.73252,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585290199,0.7325,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585290377,1.7059,2730.1,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739585290378,0.73252,2729.9,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739585290773,1.7059,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585290974,1.7059,2730.1,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739585291173,1.7059,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585291374,0.73252,2729.9,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739585292280,0.7325,2730.0,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739585292477,0.7325,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739585292677,0.7325,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585293377,0.7325,2730.0,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739585293983,0.73252,2729.9,2729.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739585294782,0.73252,2729.9,2729.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739585295574,1.7059,2730.1,2729.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739585295778,0.73252,2729.9,2729.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585297277,1.7059,2730.1,2729.6,1.43258841]
["bitfinex-derivatives","ETHF0:USTF0",1739585297483,0.73257,2729.7,2729.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585298992,5.03903,2730.0,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585299288,0.7326,2729.6,2729.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585301905,3.2078,2729.6,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585302202,1.7344,2729.5,2729.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585302599,1.7344,2729.5,2729.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739585303103,2.46704,2729.5,2729.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739585303600,2.46704,2729.5,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585303601,1.1692,2729.5,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585303801,0.73261,2729.6,2729.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739585303802,0.73258,2729.7,2729.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739585303997,0.73258,2729.7,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739585304197,0.73261,2729.6,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739585305005,1.726,2729.8,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739585305205,0.73262,2729.6,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739585305401,0.73258,2729.7,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739585305605,0.7326,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739585305899,1.726,2729.8,2729.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739585306304,1.1692,2729.8,2729.3,1.61168841]
["bitfinex-derivatives","ETHF0:USTF0",1739585306506,0.5909,2729.8,2729.3,1.61168841]
["bitfinex-derivatives","ETHF0:USTF0",1739585306804,0.72656883,2729.6,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739585307310,0.5909,2729.8,2729.3,1.61168841]
["bitfinex-derivatives","ETHF0:USTF0",1739585307502,0.5909,2729.8,2729.5,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1739585307802,0.7326,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585308100,0.73264,2729.5,2729.3,3.69396483]
["bitfinex-derivatives","ETHF0:USTF0",1739585308304,0.73265,2729.4,2729.3,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1739585308602,0.73264,2729.5,2729.3,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1739585309109,0.73264,2729.5,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585310002,0.73262,2729.5,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585312704,0.73261,2729.6,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739585313201,0.5909,2729.8,2729.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739585313499,1.142,2730.1,2729.3,1.61168841]
["bitfinex-derivatives","ETHF0:USTF0",1739585313700,1.6852,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585314007,1.6852,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739585315398,0.86125769,2730.1,2730.0,2.01842934]
["bitfinex-derivatives","ETHF0:USTF0",1739585315796,2.92469746,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739585315999,2.384,2730.4,2730.0,1.28593934]
["bitfinex-derivatives","ETHF0:USTF0",1739585316306,5.5908,2730.5,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739585316714,5.5908,2730.5,2730.4,1.22697205]
["bitfinex-derivatives","ETHF0:USTF0",1739585316999,0.00549662,2730.6,2730.4,1.22697205]
["bitfinex-derivatives","ETHF0:USTF0",1739585317201,0.00549662,2730.6,2730.4,1.22695205]
["bitfinex-derivatives","ETHF0:USTF0",1739585317601,0.00549662,2730.6,2730.5,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585318006,0.00549662,2730.6,2730.5,1.22694205]
["bitfinex-derivatives","ETHF0:USTF0",1739585322006,6.62e-06,2730.6,2730.5,7.22694205]
["bitfinex-derivatives","ETHF0:USTF0",1739585322305,0.5761,2731.5,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739585322604,0.5761,2731.5,2731.4,1.22670205]
["bitfinex-derivatives","ETHF0:USTF0",1739585323912,0.00549662,2731.7,2731.4,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585324108,0.58179662,2731.7,2731.4,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585324407,0.73207,2731.6,2731.4,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585324609,0.73207,2731.6,2731.5,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585325510,6.73207,2731.6,2731.5,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585325912,0.73207,2731.6,2731.5,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585326109,6.73207,2731.6,2731.5,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585326811,0.73207,2731.6,2731.5,0.49459205]
["bitfinex-derivatives","ETHF0:USTF0",1739585327002,0.73214,2731.3,2731.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585330212,1.27964,2731.3,2731.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585339006,1.27964,2731.3,2731.2,0.47974123]
["bitfinex-derivatives","ETHF0:USTF0",1739585345420,4.48744,2731.3,2731.2,0.47974123]
["bitfinex-derivatives","ETHF0:USTF0",1739585347519,3.93994,2731.3,2731.2,0.47974123]
["bitfinex-derivatives","ETHF0:USTF0",1739585351422,9.93994,2731.3,2731.2,0.47424461]
["bitfinex-derivatives","ETHF0:USTF0",1739585351622,0.73225,2730.9,2730.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585351823,3.94005,2730.9,2730.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585352212,0.73238,2730.4,2730.2,2.41580483]
["bitfinex-derivatives","ETHF0:USTF0",1739585352416,0.73238,2730.4,2730.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739585352816,1.83069,2730.8,2730.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739585353224,0.7324,2730.4,2730.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739585353413,0.7324,2730.4,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585355128,0.73237,2730.5,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585355317,3.10434,2730.6,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585355515,0.73234,2730.6,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585355719,5.5818,2730.9,2730.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739585355915,0.73233,2730.6,2730.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739585356114,0.73233,2730.6,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585356320,5.5818,2730.9,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585356521,0.73238,2730.4,2730.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739585359828,0.73238,2730.4,2730.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585359829,0.73246,2730.1,2730.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585360626,3.10646,2730.1,2730.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585362325,0.73246,2730.1,2730.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585363728,3.2078,2730.1,2729.4,3.60500912]
["bitfinex-derivatives","ETHF0:USTF0",1739585364034,0.7326,2729.6,2729.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739585364626,4.9602,2730.0,2729.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739585364820,0.73258,2729.7,2729.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1739585365030,0.7326,2729.6,2729.5,1.67989662]
["bitfinex-derivatives","ETHF0:USTF0",1739585365927,0.7326,2729.6,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585367425,5.5828,2729.7,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585367634,0.7326,2729.6,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585378026,4.3658,2730.0,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585378232,5.5818,2730.0,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585378432,0.7326,2729.6,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585378736,0.73259,2729.7,2729.5,1.85610662]
["bitfinex-derivatives","ETHF0:USTF0",1739585379135,3.2078,2730.0,2729.5,1.85610662]
["bitfinex-derivatives","ETHF0:USTF0",1739585379436,0.73258,2729.7,2729.5,1.85610662]
["bitfinex-derivatives","ETHF0:USTF0",1739585380036,0.7326,2729.6,2729.5,1.85610662]
["bitfinex-derivatives","ETHF0:USTF0",1739585380838,0.7326,2729.6,2729.5,1.85611662]
["bitfinex-derivatives","ETHF0:USTF0",1739585381530,2.374,2730.1,2729.5,1.12349662]
["bitfinex-derivatives","ETHF0:USTF0",1739585381735,3.21329662,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585381736,0.7325,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585381931,3.21329662,2730.3,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739585382236,0.73791662,2730.3,2730.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1739585382432,0.73791662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585382628,0.00549662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585382834,0.73790662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585383138,0.00549662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585383338,0.73790662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585383538,0.00549662,2730.3,2730.2,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1739585383740,0.00549662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585383741,0.73790662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585385341,0.00549662,2730.3,2730.2,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1739585388938,0.00549662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585389237,0.73790662,2730.3,2730.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739585391537,0.00549662,2730.3,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739585391735,0.73246,2730.1,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739585395142,0.73246,2730.1,2730.0,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739585395445,0.00549662,2730.3,2730.0,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739585396049,0.73245,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739585396251,0.73245,2730.2,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739585396252,0.00549662,2730.3,2730.0,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1739585396446,0.73245,2730.2,2730.0,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1739585396751,0.00549662,2730.3,2730.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739585397047,0.00549662,2730.3,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739585397245,0.00549662,2730.3,2730.2,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1739585398542,0.00549662,2730.3,2730.2,7.32523]
["bitfinex-derivatives","ETHF0:USTF0",1739585400244,0.73229,2730.8,2730.2,6.77683604]
["bitfinex-derivatives","ETHF0:USTF0",1739585400449,0.73229,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739585400650,0.73229,2730.8,2730.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739585400849,1.83076,2730.7,2729.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739585401150,0.73245,2730.2,2730.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739585401353,0.00549662,2730.4,2730.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739585402044,0.00549662,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585402245,0.73787662,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585404451,0.00549662,2730.4,2730.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1739585404755,0.73241,2730.3,2730.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1739585405148,0.00549662,2730.4,2730.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1739585405354,0.73242,2730.3,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585405850,0.73789662,2730.4,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739585406547,0.73242,2730.3,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585406751,0.73242,2730.3,2730.0,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1739585406951,0.00549662,2730.4,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585407154,0.73244,2730.2,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585407551,0.73245,2730.2,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585408053,0.73242,2730.3,2730.0,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1739585408253,0.73244,2730.2,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585408454,0.73245,2730.2,2730.0,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1739585408752,0.00549662,2730.4,2730.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739585408950,0.00549662,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585409156,0.00549662,2730.4,2730.3,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1739585409652,0.73229,2730.8,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739585409954,3.2078,2731.1,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739585409955,0.7323,2730.7,2730.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739585412352,0.00549662,2730.9,2730.6,6.37404747]
["bitfinex-derivatives","ETHF0:USTF0",1739585412649,0.73225,2730.9,2730.7,1.84112836]
["bitfinex-derivatives","ETHF0:USTF0",1739585412856,0.73223,2731.0,2730.8,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739585413158,0.73223,2731.0,2730.8,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1739585413557,0.73223,2731.0,2730.9,0.49151194]
["bitfinex-derivatives","ETHF0:USTF0",1739585413949,0.73221,2731.1,2730.9,1.22374194]
["bitfinex-derivatives","ETHF0:USTF0",1739585414155,0.00366442,2731.2,2731.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1739585414351,0.73584442,2731.2,2731.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739585414956,0.00366442,2731.2,2731.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739585415259,0.00366442,2731.2,2731.1,1.78010194]
["bitfinex-derivatives","ETHF0:USTF0",1739585416161,0.00366442,2731.2,2731.1,4.15210194]
["bitfinex-derivatives","ETHF0:USTF0",1739585417656,0.73207,2731.6,2731.1,3.41991194]
["bitfinex-derivatives","ETHF0:USTF0",1739585417956,7.2681,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585418260,0.73205,2731.7,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739585418453,0.73203,2731.7,2731.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739585418759,0.73203,2731.7,2731.6,0.49151194]
["bitfinex-derivatives","ETHF0:USTF0",1739585419153,3.93983,2731.7,2731.6,0.49151194]
["bitfinex-derivatives","ETHF0:USTF0",1739585419954,0.73222,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585420163,3.94002,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585420360,0.73222,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585420960,3.94002,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585429872,0.73222,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585430070,6.31202,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585430375,3.94002,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585430978,0.73222,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585431573,3.94002,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585432777,3.94002,2731.0,2730.9,0.48602974]
["bitfinex-derivatives","ETHF0:USTF0",1739585434479,3.94002,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585434480,9.2078,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585434675,0.73254,2729.8,2729.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739585437182,0.00549662,2730.0,2729.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739585437386,0.00549662,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585437578,0.00549662,2730.0,2729.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1739585437780,0.73253,2729.9,2729.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1739585438480,0.73252,2729.9,2729.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1739585438686,0.73254,2729.8,2729.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1739585439281,0.73253,2729.9,2729.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1739585439488,0.73254,2729.8,2729.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739585440584,0.00549662,2730.0,2729.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739585440784,0.73253,2729.9,2729.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739585441290,0.00549662,2730.0,2729.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739585441888,0.00549662,2730.0,2729.9,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739585442088,0.73242,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585442284,5.5978,2730.6,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739585442587,5.5978,2730.6,2730.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739585442784,0.73243,2730.2,2730.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739585444088,0.73242,2730.3,2730.1,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1739585444283,0.73242,2730.3,2730.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739585444478,0.73243,2730.2,2730.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739585445389,0.73243,2730.2,2730.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739585445791,5.5978,2730.6,2730.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739585445997,5.5978,2730.6,2730.1,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1739585446186,0.73242,2730.3,2730.1,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1739585446692,0.73242,2730.3,2730.2,0.47640147]
["bitfinex-derivatives","ETHF0:USTF0",1739585446898,0.73242,2730.3,2730.2,1.20883147]
["bitfinex-derivatives","ETHF0:USTF0",1739585447289,0.73242,2730.3,2730.2,0.47640147]
["bitfinex-derivatives","ETHF0:USTF0",1739585447889,0.73242,2730.3,2730.2,1.05550147]
["bitfinex-derivatives","ETHF0:USTF0",1739585449788,5.5978,2730.6,2730.2,1.05550147]
["bitfinex-derivatives","ETHF0:USTF0",1739585450194,0.73242,2730.3,2730.2,1.05550147]
["bitfinex-derivatives","ETHF0:USTF0",1739585450502,0.73242,2730.3,2730.2,1.78793147]
["bitfinex-derivatives","ETHF0:USTF0",1739585450691,0.73242,2730.3,2730.2,1.05550147]
["bitfinex-derivatives","ETHF0:USTF0",1739585453795,5.5978,2730.6,2730.2,1.05550147]
["bitfinex-derivatives","ETHF0:USTF0",1739585453991,0.73239,2730.4,2730.3,0.47640147]
["bitfinex-derivatives","ETHF0:USTF0",1739585458002,5.5978,2730.6,2730.3,0.47640147]
["bitfinex-derivatives","ETHF0:USTF0",1739585458201,5.5978,2730.6,2730.3,1.20880147]
["bitfinex-derivatives","ETHF0:USTF0",1739585458402,0.73238,2730.4,2730.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739585458802,0.73238,2730.5,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739585459096,0.73238,2730.4,2730.3,1.20457537]
["bitfinex-derivatives","ETHF0:USTF0",1739585459298,0.73238,2730.4,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739585459900,0.73237,2730.5,2730.3,1.20469175]
["bitfinex-derivatives","ETHF0:USTF0",1739585460395,5.5978,2730.6,2730.3,1.20469175]
["bitfinex-derivatives","ETHF0:USTF0",1739585460595,0.73235,2730.5,2730.4,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585464901,1.87025,2730.5,2730.4,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585466800,0.73235,2730.5,2730.4,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585467003,3.94014,2730.6,2730.4,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585467207,3.2078,2730.6,2730.4,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585467501,3.68249,2730.8,2730.5,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1739585467697,3.68249,2730.8,2730.6,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585467698,0.5712,2730.8,2730.6,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585467895,6.32004,2731.0,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739585468105,0.73225,2730.9,2730.6,1.75820175]
["bitfinex-derivatives","ETHF0:USTF0",1739585468301,6.32004,2731.0,2730.8,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585468500,0.73225,2730.9,2730.8,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585469309,1.30655,2730.9,2730.8,0.47228175]
["bitfinex-derivatives","ETHF0:USTF0",1739585470102,9.5203,2730.9,2730.2,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585470304,0.73241,2730.3,2730.2,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585470804,0.73241,2730.3,2730.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585471102,0.73246,2730.2,2729.9,1.79869841]
["bitfinex-derivatives","ETHF0:USTF0",1739585471610,0.73242,2730.3,2730.0,1.79866841]
["bitfinex-derivatives","ETHF0:USTF0",1739585472107,0.5855,2730.5,2730.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585472311,2.9655,2730.5,2730.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585472611,0.73246,2730.1,2730.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585473313,3.2078,2730.3,2729.8,4.09360483]
["bitfinex-derivatives","ETHF0:USTF0",1739585473504,0.73248,2730.1,2729.8,4.82614483]
["bitfinex-derivatives","ETHF0:USTF0",1739585473812,0.73248,2730.1,2729.8,3.47652841]
["bitfinex-derivatives","ETHF0:USTF0",1739585474014,3.2078,2730.3,2729.8,2.74398841]
["bitfinex-derivatives","ETHF0:USTF0",1739585474316,0.7325,2730.0,2729.8,2.74398841]
["bitfinex-derivatives","ETHF0:USTF0",1739585474510,3.2078,2730.3,2729.8,2.74398841]
["bitfinex-derivatives","ETHF0:USTF0",1739585474511,0.73248,2730.1,2729.8,3.47651841]
["bitfinex-derivatives","ETHF0:USTF0",1739585475212,0.73249,2730.0,2729.8,3.47651841]
["bitfinex-derivatives","ETHF0:USTF0",1739585475412,0.73249,2730.0,2729.8,2.74398841]
["bitfinex-derivatives","ETHF0:USTF0",1739585475609,0.73249,2730.0,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585476207,0.73249,2730.0,2729.8,2.74398841]
["bitfinex-derivatives","ETHF0:USTF0",1739585476407,3.2078,2730.3,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585476609,0.73244,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739585476910,0.73245,2730.2,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739585477108,2.9655,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585477312,0.73246,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585477615,0.73246,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585480806,0.73249,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739585481006,0.73249,2730.0,2729.8,3.47650841]
["bitfinex-derivatives","ETHF0:USTF0",1739585481308,1.83096,2730.4,2729.8,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1739585481513,0.73252,2729.9,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585481816,1.83096,2730.4,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585482316,0.73251,2730.0,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585482717,1.83096,2730.4,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585482911,0.73252,2729.9,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585483316,0.73252,2729.9,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585487819,3.2078,2730.3,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585488015,0.73251,2730.0,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585488213,0.73251,2730.0,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585488415,0.73252,2729.9,2729.8,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1739585489024,0.73252,2729.9,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585489427,0.73252,2729.9,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585489624,0.73252,2729.9,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585490425,0.73252,2729.9,2729.8,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1739585490627,0.73252,2729.9,2729.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1739585492517,0.73252,2729.9,2729.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739585492720,0.7326,2729.6,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585494822,3.2078,2730.0,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585495023,0.73252,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739585496032,3.10551,2730.0,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739585496329,0.73254,2729.8,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739585496731,0.73258,2729.7,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585496941,2.373,2730.1,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585497128,0.7326,2729.6,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585497629,3.7809,2729.9,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585497931,0.73258,2729.7,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585498519,0.73255,2729.8,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739585499329,2.373,2730.1,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585499533,0.73258,2729.7,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585500233,2.373,2730.1,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585500435,0.73259,2729.7,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585500732,0.73259,2729.7,2729.5,0.59379662]
["bitfinex-derivatives","ETHF0:USTF0",1739585501224,2.373,2730.0,2729.5,1.65998503]
["bitfinex-derivatives","ETHF0:USTF0",1739585501419,2.373,2730.0,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585501630,0.73259,2729.7,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585502235,0.73259,2729.7,2729.5,2.39259503]
["bitfinex-derivatives","ETHF0:USTF0",1739585502433,2.373,2730.0,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585502631,0.73259,2729.7,2729.5,1.32640662]
["bitfinex-derivatives","ETHF0:USTF0",1739585503335,0.73259,2729.7,2729.5,2.39259503]
["bitfinex-derivatives","ETHF0:USTF0",1739585503634,2.373,2730.0,2729.5,2.39259503]
["bitfinex-derivatives","ETHF0:USTF0",1739585503835,2.373,2730.0,2729.5,1.65998503]
["bitfinex-derivatives","ETHF0:USTF0",1739585504030,0.73256,2729.8,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739585504235,2.373,2730.0,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585504443,0.73257,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739585504634,0.73257,2729.7,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585505135,0.73257,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739585505930,0.73257,2729.7,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585506131,0.73257,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739585506332,0.73257,2729.7,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585506831,0.73256,2729.8,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585507141,2.373,2730.0,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585507340,0.73257,2729.7,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585508040,2.373,2730.0,2729.6,1.79876841]
["bitfinex-derivatives","ETHF0:USTF0",1739585508236,0.73255,2729.8,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739585508730,4.3551,2730.3,2729.6,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585508935,3.66123,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585508936,0.73239,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585509239,0.73239,2730.4,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739585509443,6.31314,2730.6,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739585509740,0.73229,2730.8,2730.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739585509939,0.73229,2730.8,2730.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739585511135,0.73227,2730.9,2730.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739585511337,3.94004,2731.0,2730.7,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1739585511541,3.94004,2731.0,2730.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739585511749,3.2078,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739585512246,0.73213,2731.4,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739585512538,0.73215,2731.3,2730.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739585512845,0.73209,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739585513049,0.73209,2731.5,2731.3,1.84593951]
["bitfinex-derivatives","ETHF0:USTF0",1739585513942,0.73209,2731.5,2731.4,1.27963951]
["bitfinex-derivatives","ETHF0:USTF0",1739585514444,2.9492,2731.6,2731.4,1.27963951]
["bitfinex-derivatives","ETHF0:USTF0",1739585514645,0.73209,2731.5,2731.4,1.27963951]
["bitfinex-derivatives","ETHF0:USTF0",1739585515544,2.9492,2731.6,2731.4,1.27963951]
["bitfinex-derivatives","ETHF0:USTF0",1739585515842,1.30829,2731.6,2731.4,1.27963951]
["bitfinex-derivatives","ETHF0:USTF0",1739585516044,0.5762,2731.6,2731.4,1.27963951]
["bitfinex-derivatives","ETHF0:USTF0",1739585516245,0.73209,2731.5,2731.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739585516649,0.73209,2731.5,2731.4,1.27605571]
["bitfinex-derivatives","ETHF0:USTF0",1739585518645,0.5762,2731.6,2731.4,1.27605571]
["bitfinex-derivatives","ETHF0:USTF0",1739585518844,0.5762,2731.6,2731.4,2.00815571]
["bitfinex-derivatives","ETHF0:USTF0",1739585519040,0.5762,2731.6,2731.4,1.81885571]
["bitfinex-derivatives","ETHF0:USTF0",1739585519041,1.30826,2731.6,2731.4,1.81885571]
["bitfinex-derivatives","ETHF0:USTF0",1739585519247,0.5762,2731.6,2731.4,1.81885571]
["bitfinex-derivatives","ETHF0:USTF0",1739585519455,1.30827,2731.6,2731.4,1.81885571]
["bitfinex-derivatives","ETHF0:USTF0",1739585519744,1.30827,2731.6,2731.5,1.27605571]
["bitfinex-derivatives","ETHF0:USTF0",1739585519948,5.5798,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739585520150,5.5798,2731.8,2731.5,1.27605571]
["bitfinex-derivatives","ETHF0:USTF0",1739585520343,6.31181,2731.8,2731.5,2.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1739585520543,0.73204,2731.7,2731.5,2.00813571]
["bitfinex-derivatives","ETHF0:USTF0",1739585520743,0.73204,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739585521153,6.31183,2731.8,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739585521345,6.31181,2731.8,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739585521652,6.31181,2731.8,2731.6,1.27385011]
["bitfinex-derivatives","ETHF0:USTF0",1739585521845,5.5798,2731.8,2731.6,1.27385011]
["bitfinex-derivatives","ETHF0:USTF0",1739585522046,0.73203,2731.7,2731.6,1.27385011]
["bitfinex-derivatives","ETHF0:USTF0",1739585522349,0.73203,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739585522945,0.73203,2731.7,2731.6,1.27309328]
["bitfinex-derivatives","ETHF0:USTF0",1739585527658,1.28073,2731.7,2731.6,1.27309328]
["bitfinex-derivatives","ETHF0:USTF0",1739585528058,0.73222,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585529257,1.83064,2730.9,2730.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739585529461,0.73242,2730.3,2730.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739585529760,3.2078,2730.7,2730.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739585529956,0.73242,2730.3,2730.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739585530859,0.00549662,2730.5,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585530860,3.2078,2730.4,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585531161,2.372,2730.3,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585531368,0.73248,2730.1,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585532053,0.73245,2730.2,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585532562,0.00549662,2730.5,2729.9,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739585532760,0.00549662,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585532958,0.73785662,2730.5,2730.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739585533666,0.73238,2730.4,2730.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739585534160,2.382,2730.4,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585534371,0.73249,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585540266,0.73249,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585543975,3.10849,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585546178,3.10749,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585548578,3.10549,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585551183,0.73249,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585574702,1.30709,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585578199,0.73249,2730.0,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585584708,3.2078,2730.2,2729.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1739585584908,0.73247,2730.1,2730.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739585585200,0.73247,2730.1,2730.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739585585601,0.73247,2730.1,2730.0,1.61758697]
["bitfinex-derivatives","ETHF0:USTF0",1739585588707,3.10547,2730.1,2730.0,1.61758697]
["bitfinex-derivatives","ETHF0:USTF0",1739585591803,6.31327,2730.1,2730.0,1.61758697]
["bitfinex-derivatives","ETHF0:USTF0",1739585596610,6.31327,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585599505,3.10547,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585599706,6.31327,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585604626,3.94027,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585604820,3.2078,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585605224,2.79586732,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585610938,5.16886732,2730.1,2730.0,0.48148697]
["bitfinex-derivatives","ETHF0:USTF0",1739585612835,1.83123,2730.0,2729.2,1.34961642]
["bitfinex-derivatives","ETHF0:USTF0",1739585613134,1.83123,2730.0,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585613135,0.73276,2729.0,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585614828,2.373,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585615233,0.73276,2729.0,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585615628,2.373,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585615835,0.73276,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585616230,3.10572,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585616534,0.73274,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585618433,5.5808,2729.3,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585618634,5.5808,2729.3,2728.9,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1739585618832,0.73271,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585619031,5.5808,2729.3,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585619239,0.73273,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585620832,5.5808,2729.3,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585621034,0.73276,2729.0,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585621528,0.73275,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585621729,0.73276,2729.0,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585630540,5.5808,2729.3,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585630734,3.10571,2729.2,2728.9,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1739585631044,3.10573,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585631437,0.73274,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585631642,2.373,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585631844,0.73274,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585632645,2.373,2729.2,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585632945,0.73273,2729.1,2728.9,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1739585633544,0.73276,2729.0,2728.9,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1739585633741,2.373,2729.2,2728.9,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1739585634241,0.73273,2729.1,2728.9,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1739585634441,0.73273,2729.1,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585634839,2.373,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585635038,2.373,2729.4,2728.9,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1739585635240,2.373,2729.4,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585635441,0.73276,2729.0,2728.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739585638144,0.73276,2729.0,2728.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739585640446,3.10576,2729.0,2728.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739585646548,3.10576,2729.0,2728.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739585648949,0.73281,2728.8,2728.7,0.59809662]
["bitfinex-derivatives","ETHF0:USTF0",1739585649154,0.73281,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585649558,1.31211,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585650158,0.73281,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585650358,0.73281,2728.8,2728.7,0.55279662]
["bitfinex-derivatives","ETHF0:USTF0",1739585667864,1.28801,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585668365,3.66101,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585668967,1.28801,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585669166,3.66101,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585669479,1.28801,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585669672,3.66101,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585680981,2.9282,2728.8,2728.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739585681182,0.73292,2728.4,2728.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739585681384,3.10592,2728.4,2728.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739585703195,2.373,2728.4,2728.1,1.17939662]
["bitfinex-derivatives","ETHF0:USTF0",1739585703395,0.73297,2728.2,2728.1,1.17939662]
["bitfinex-derivatives","ETHF0:USTF0",1739585706897,0.73297,2728.2,2728.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585707503,0.73303,2728.0,2727.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739585707703,6.31383,2728.0,2727.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739585708098,0.73308,2727.8,2727.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739585712209,0.73311,2727.7,2727.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739585713904,0.73311,2727.7,2727.6,0.53305883]
["bitfinex-derivatives","ETHF0:USTF0",1739585716305,3.94091,2727.7,2727.6,0.53305883]
["bitfinex-derivatives","ETHF0:USTF0",1739585716500,3.94091,2727.7,2727.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585716501,0.73313,2727.6,2727.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585716705,3.10613,2727.6,2727.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585718401,0.73327,2727.1,2727.0,0.01568]
["bitfinex-derivatives","ETHF0:USTF0",1739585718604,0.73327,2727.1,2727.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1739585723407,0.73327,2727.1,2727.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739585732028,0.73327,2727.1,2726.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739585732029,3.2078,2727.1,2726.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739585732326,0.73329,2727.0,2726.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739585735521,3.10629,2727.0,2726.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739585741924,2.373,2727.0,2726.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585742130,0.73332,2726.9,2726.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585743027,1.30892,2726.9,2726.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585743228,0.73347,2726.4,2726.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739585743420,0.73347,2726.4,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585744120,2.373,2726.6,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585744426,2.373,2726.6,2726.3,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739585744427,3.1064,2726.6,2726.3,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739585744627,3.10641,2726.6,2726.3,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739585744833,2.373,2726.6,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739585745029,3.1064,2726.6,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739585745332,3.1064,2726.6,2726.3,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1739585745540,2.373,2726.6,2726.3,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1739585745730,0.73344,2726.5,2726.3,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1739585746237,0.73346,2726.4,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585746628,0.73346,2726.4,2726.3,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739585747131,0.73346,2726.4,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585752638,0.73346,2726.4,2726.3,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739585752840,0.73346,2726.4,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585753536,2.373,2726.6,2726.3,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1739585753740,0.73344,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739585754338,2.373,2726.6,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585754641,3.10642,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739585755538,2.373,2726.6,2726.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739585756032,2.373,2726.7,2726.6,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739585756338,3.10637,2726.7,2726.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1739585756735,0.73337,2726.7,2726.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1739585756939,0.73337,2726.7,2726.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739585757136,0.73337,2726.7,2726.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739585757537,2.373,2726.9,2726.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739585758339,0.73335,2726.8,2726.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1739585758640,2.373,2726.9,2726.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1739585758835,3.4864,2727.1,2726.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739585759039,2.373,2727.0,2726.9,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1739585760042,3.1063,2727.0,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739585760340,3.1063,2727.0,2726.6,1.65628841]
["bitfinex-derivatives","ETHF0:USTF0",1739585760636,2.373,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739585760840,2.37849662,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585761139,2.37849662,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739585761140,0.00549662,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739585761739,0.00549662,2727.3,2727.2,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1739585762040,3.2078,2727.9,2727.2,7.61138841]
["bitfinex-derivatives","ETHF0:USTF0",1739585762240,3.2078,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585762443,2.373,2728.0,2727.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739585762444,19.03785285,2728.2,2727.9,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739585762838,19.03785285,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585763145,0.73302,2728.1,2727.8,0.73856662]
["bitfinex-derivatives","ETHF0:USTF0",1739585763646,3.94079,2728.2,2727.8,0.73856662]
["bitfinex-derivatives","ETHF0:USTF0",1739585764345,3.2078,2728.2,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585764544,0.73305,2727.9,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585768740,6.31285,2727.9,2727.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739585769642,6.31285,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585769643,5.5798,2727.9,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585769839,0.7332,2727.4,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585770645,5.5798,2727.9,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585770850,0.73314,2727.6,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585771048,5.5798,2727.9,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585771240,0.73318,2727.5,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585771734,0.73315,2727.6,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585771937,5.5798,2727.9,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585772137,0.73316,2727.5,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585772646,5.5798,2727.9,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585772647,0.73309,2727.8,2727.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739585772836,2.372,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739585773039,3.2078,2727.9,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739585773541,0.00549662,2728.3,2727.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585773734,2.37749662,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585774343,0.733,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585774646,0.73306,2727.9,2727.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585774849,0.73308,2727.8,2727.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585775040,3.51719662,2728.3,2727.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585775340,0.73308,2727.8,2727.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585776136,0.73313,2727.6,2727.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739585776345,0.73315,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585777141,0.73314,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585777438,0.73312,2727.7,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739585777839,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585778047,0.73317,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585778443,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585778645,0.73315,2727.6,2727.3,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739585779847,0.73313,2727.7,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739585780043,0.73313,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585780044,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585780349,0.73315,2727.6,2727.3,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739585780948,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585781149,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585782551,2.9208,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585782751,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585782943,2.372,2727.8,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739585782944,0.73317,2727.5,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739585783150,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585783349,0.73313,2727.6,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739585784352,0.73316,2727.5,2727.3,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1739585784845,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585787648,2.372,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585787853,0.73315,2727.6,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739585788357,0.73319,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585789955,2.372,2727.8,2727.3,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1739585790149,0.73318,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739585791252,0.73316,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739585792057,0.73316,2727.5,2727.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1739585792461,0.73316,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585792755,0.73308,2727.8,2727.4,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585792951,0.73308,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585793151,0.73308,2727.8,2727.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739585793356,0.73308,2727.8,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585802663,0.73308,2727.8,2727.7,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1739585803067,0.73308,2727.8,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585804563,2.371,2728.2,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585804765,0.73306,2727.9,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585805166,0.73306,2727.9,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739585805868,0.73306,2727.9,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585806362,0.73306,2727.9,2727.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1739585807165,0.73308,2727.8,2727.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1739585807369,0.73307,2727.9,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739585807667,0.73308,2727.8,2727.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1739585808375,0.73306,2727.9,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739585811382,2.371,2728.2,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585811882,0.73307,2727.9,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739585813569,0.73307,2727.9,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585813783,0.73308,2727.8,2727.7,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1739585814182,0.73308,2727.8,2727.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739585814483,0.73311,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585814683,1.29881,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585815774,2.43341,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585819078,1.86771,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585823983,0.73319,2727.4,2727.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739585849809,0.73319,2727.4,2727.3,2.37459841]
["bitfinex-derivatives","ETHF0:USTF0",1739585850610,0.73319,2727.4,2727.3,1.64138841]
["bitfinex-derivatives","ETHF0:USTF0",1739585850809,0.73319,2727.4,2727.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739585851312,1.1346,2727.7,2727.3,1.64138841]
["bitfinex-derivatives","ETHF0:USTF0",1739585851509,1.1346,2727.7,2727.3,2.37458841]
["bitfinex-derivatives","ETHF0:USTF0",1739585851510,0.73319,2727.4,2727.3,2.37458841]
["bitfinex-derivatives","ETHF0:USTF0",1739585852011,0.73319,2727.4,2727.3,1.64138841]
["bitfinex-derivatives","ETHF0:USTF0",1739585852614,0.73319,2727.4,2727.3,2.37459841]
["bitfinex-derivatives","ETHF0:USTF0",1739585853511,0.73319,2727.4,2727.3,3.98313362]
["bitfinex-derivatives","ETHF0:USTF0",1739585853714,1.1346,2727.7,2727.3,3.24992362]
["bitfinex-derivatives","ETHF0:USTF0",1739585853918,0.73316,2727.5,2727.4,3.40789362]
["bitfinex-derivatives","ETHF0:USTF0",1739585854109,0.73316,2727.5,2727.4,2.67472362]
["bitfinex-derivatives","ETHF0:USTF0",1739585854604,0.73316,2727.5,2727.4,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585855813,0.73316,2727.5,2727.4,1.79935841]
["bitfinex-derivatives","ETHF0:USTF0",1739585856417,3.2078,2728.2,2727.4,2.67472362]
["bitfinex-derivatives","ETHF0:USTF0",1739585856611,0.73301,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739585856808,0.73301,2728.1,2728.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739585857010,3.2078,2728.2,2728.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739585857215,2.37549662,2728.3,2728.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739585857610,0.00549662,2728.3,2728.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739585857810,0.00549662,2728.3,2728.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739585858011,0.00549662,2728.3,2728.2,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739585861620,0.00549662,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585862123,0.00549662,2728.3,2728.2,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739585862524,0.00549662,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585863727,0.73843662,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585864124,0.00549662,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585864834,0.00549662,2728.3,2728.2,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739585865028,0.00549662,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585866135,0.73843662,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585869033,2.37449662,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585869224,2.37449662,2728.3,2727.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739585869225,0.73311,2727.7,2727.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739585870730,1.83251,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585870934,1.83251,2728.1,2727.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739585870935,0.5531,2728.0,2727.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739585871134,2.9634,2727.9,2727.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739585871339,0.73315,2727.6,2727.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739585871732,0.73315,2727.6,2727.4,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1739585872132,0.73315,2727.6,2727.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739585872944,0.73312,2727.7,2727.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739585873137,0.73312,2727.7,2727.5,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1739585873439,0.73313,2727.6,2727.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739585875737,2.369,2728.0,2727.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739585875938,3.8002,2728.2,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739585875939,0.73306,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739585876138,2.369,2728.1,2727.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739585876339,0.73305,2727.9,2727.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739585877232,2.369,2728.2,2727.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739585877437,3.10199,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739585877639,3.10199,2728.2,2728.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739585877843,0.00549662,2728.3,2728.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1739585878141,0.00549662,2728.3,2728.2,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1739585879643,0.00549662,2728.3,2728.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739585880645,0.73843662,2728.3,2728.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739585883538,0.73297,2728.2,2728.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739585883738,0.73302,2728.0,2727.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739585883940,0.5875,2728.2,2727.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739585884145,0.73301,2728.1,2727.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739585885146,0.73845662,2728.3,2728.0,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739585885342,0.73845662,2728.3,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739585885645,0.00549662,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585885839,0.00549662,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739585886343,0.73843662,2728.3,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739585886839,0.73844662,2728.3,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739585887446,0.00549662,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739585888044,0.00549662,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585888752,0.73844662,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739585889049,0.00549662,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739585889545,0.73843662,2728.3,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739585890646,0.00549662,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739585891049,0.00549662,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585891547,0.733,2728.1,2728.0,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739585892051,0.733,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585892549,0.73302,2728.0,2727.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739585894252,0.73302,2728.0,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739585894450,0.73308,2727.8,2727.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739585895951,1.1752,2728.2,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739585895952,0.5788,2728.2,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739585896154,0.5788,2728.2,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739585896351,0.00549662,2728.3,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739585896352,0.73302,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739585898259,0.733,2728.1,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739585898655,0.73845662,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739585898849,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585899053,0.00549662,2728.3,2728.2,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1739585899364,0.73843662,2728.3,2728.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739585903061,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585904954,0.73843662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585905157,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585909865,0.00549662,2728.3,2728.2,2.92705841]
["bitfinex-derivatives","ETHF0:USTF0",1739585912264,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585914069,0.00549662,2728.3,2728.2,2.92705841]
["bitfinex-derivatives","ETHF0:USTF0",1739585917073,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585917271,0.00549662,2728.3,2728.2,2.92705841]
["bitfinex-derivatives","ETHF0:USTF0",1739585917474,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585918066,0.00549662,2728.3,2728.2,2.92705841]
["bitfinex-derivatives","ETHF0:USTF0",1739585920373,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585920374,0.73843662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585920877,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585921478,0.73843662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585921680,0.73843662,2728.3,2728.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739585921974,0.73843662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585922368,0.00549662,2728.3,2728.2,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1739585923179,0.73843662,2728.3,2728.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739585923378,0.73297,2728.2,2728.1,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739585925378,0.73297,2728.2,2728.1,7.18998841]
["bitfinex-derivatives","ETHF0:USTF0",1739585926276,0.73297,2728.2,2728.1,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739585926473,0.733,2728.1,2728.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739585926673,0.73302,2728.0,2727.9,1.37761491]
["bitfinex-derivatives","ETHF0:USTF0",1739585926870,1.27652,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585927178,0.73308,2727.8,2727.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585927378,0.5435,2728.0,2727.4,1.61648841]
["bitfinex-derivatives","ETHF0:USTF0",1739585927379,0.73316,2727.5,2727.4,1.61648841]
["bitfinex-derivatives","ETHF0:USTF0",1739585927579,0.73316,2727.5,2727.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739585934966,0.73321,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585937574,0.73321,2727.3,2727.1,0.01804665]
["bitfinex-derivatives","ETHF0:USTF0",1739585937778,4.3028,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585937980,0.73335,2726.8,2726.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739585938569,1.28265,2726.8,2726.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739585939181,1.28265,2726.8,2726.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739585939979,1.28265,2726.8,2726.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739585940679,1.28265,2726.8,2726.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739585941281,0.5493,2726.8,2726.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739585941479,0.73351,2726.2,2726.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739585941877,1.16659662,2726.7,2726.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739585942081,0.73349,2726.3,2726.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739585942776,0.73351,2726.2,2726.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739585946482,0.73349,2726.3,2726.1,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1739585946682,0.73351,2726.2,2726.1,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1739585946883,2.368,2726.6,2726.1,4.48001]
["bitfinex-derivatives","ETHF0:USTF0",1739585947484,0.73351,2726.2,2726.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739585955487,0.73351,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585955690,3.2078,2726.5,2726.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739585955691,0.73354,2726.1,2726.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739585961097,0.73354,2726.1,2726.0,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1739585961396,0.73354,2726.1,2726.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739585962190,0.73364,2725.7,2725.6,3.22492]
["bitfinex-derivatives","ETHF0:USTF0",1739585962400,0.73364,2725.7,2725.6,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1739585963296,3.2078,2725.9,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739585963297,0.73373,2725.4,2725.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739585963491,0.73373,2725.4,2725.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739585963791,2.369,2725.8,2725.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739585963992,0.73375,2725.3,2725.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739585970701,0.73382,2725.1,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739585971000,0.73382,2725.1,2725.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739585972201,0.73382,2725.1,2725.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739585974202,0.73382,2725.1,2725.0,1.85393]
["bitfinex-derivatives","ETHF0:USTF0",1739585974409,0.7338,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739585975296,0.7338,2725.2,2725.0,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1739585975599,0.00549662,2725.3,2725.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739585975801,0.00549662,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739585976398,0.00549662,2725.3,2725.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739585976597,0.73925662,2725.3,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739585976802,0.00549662,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739585977403,0.73924662,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739585978002,0.7338,2725.1,2725.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739585979204,3.80199662,2725.3,2724.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739585979504,0.73394,2724.6,2724.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739585979906,0.73394,2724.6,2724.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739585981200,0.73405,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585981397,0.73404,2724.3,2724.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739585981908,0.73404,2724.3,2724.1,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1739585982097,0.73405,2724.2,2724.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739585982303,0.73403,2724.3,2724.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739585982608,0.73401,2724.4,2724.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739585982807,0.73404,2724.3,2724.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739585983302,0.73404,2724.3,2724.1,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1739585983710,2.369,2724.5,2724.1,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1739585984007,0.73401,2724.4,2724.1,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1739585984207,2.369,2724.5,2724.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739585984407,0.73403,2724.3,2724.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739585984702,2.369,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585985005,0.73404,2724.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585985198,2.369,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585985394,0.73405,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739585985605,0.73407,2724.1,2724.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739585985997,0.73407,2724.1,2724.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739585986197,3.10307,2724.1,2724.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739585986598,2.369,2724.1,2723.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739585986799,0.7341,2724.0,2723.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739585987609,3.2078,2724.0,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739585987806,0.73418,2723.8,2723.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739585990706,0.00550671,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739585990915,0.00550671,2724.0,2723.9,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1739585991304,0.73402,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739585991504,0.73402,2724.3,2724.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739585991712,0.73402,2724.3,2724.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1739585992522,0.73402,2724.3,2724.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739585992905,0.57010671,2724.5,2724.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739585993211,0.73407,2724.1,2724.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739585996014,3.94183,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739585996214,3.2078,2724.3,2724.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739585996409,0.00550671,2724.5,2724.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739585996615,3.10948671,2724.5,2724.2,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1739585996816,3.10948671,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739585997014,0.73948671,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739585997215,0.00550671,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739585997715,0.73948671,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739585998114,0.00550671,2724.5,2724.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739585998311,0.00550671,2724.5,2724.4,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739586003421,0.00550671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586004119,0.73947671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586006017,0.00550671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586006222,0.00550671,2724.5,2724.4,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739586007919,0.00550671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586008833,0.00550671,2724.5,2724.4,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739586009318,0.00550671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586009525,0.00550671,2724.5,2724.4,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739586010323,0.73947671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586011119,0.00550671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586011319,0.73947671,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586012224,0.00550671,2724.5,2724.4,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1739586014526,3.94164,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586014920,3.94164,2725.0,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739586015120,3.2078,2725.0,2724.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739586015324,0.73386,2724.9,2724.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739586016330,0.00550671,2725.1,2724.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739586016530,0.00550671,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739586017526,0.73931671,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739586017726,0.00550671,2725.1,2724.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739586017917,0.00550671,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739586019225,0.00550671,2725.1,2724.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739586019424,0.00550671,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739586020930,0.00550671,2725.1,2724.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739586021227,0.00550671,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739586022020,0.73931671,2725.1,2724.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739586022223,0.73383,2725.0,2724.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739586023232,0.73932671,2725.1,2724.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739586023632,0.00550671,2725.1,2724.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739586023832,0.00550671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586024227,0.73930671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586033444,3.10830671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586033639,0.73930671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586034630,1.30040671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586037837,0.73930671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586040140,0.00550671,2725.1,2725.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1739586040339,0.00550671,2725.1,2725.0,0.73701099]
["bitfinex-derivatives","ETHF0:USTF0",1739586046151,0.73372,2725.5,2725.0,1.0693694]
["bitfinex-derivatives","ETHF0:USTF0",1739586046449,0.73372,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739586047851,0.00550671,2725.7,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739586048053,2.37450671,2725.7,2725.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739586048456,0.73367,2725.6,2725.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739586052763,0.73367,2725.6,2725.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739586052953,0.73367,2725.6,2725.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739586053466,0.73367,2725.6,2725.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739586053665,3.10816671,2725.7,2725.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739586053867,3.10816671,2725.7,2725.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739586054362,0.73916671,2725.7,2725.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739586055367,0.00550671,2725.7,2725.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739586055568,0.73914671,2725.7,2725.6,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739586056263,0.73914671,2725.7,2725.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739586060274,0.73914671,2725.7,2725.6,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739586060474,3.5407,2726.0,2725.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739586060475,0.73357,2726.0,2725.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739586061069,0.73357,2726.0,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739586061374,2.369,2726.2,2725.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739586061576,0.73353,2726.1,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739586061965,0.73353,2726.1,2725.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739586061966,2.37450671,2726.2,2725.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739586062171,0.73356,2726.1,2726.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739586063369,0.73902671,2726.2,2726.0,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1739586063577,0.73902671,2726.2,2726.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739586068080,0.73901671,2726.2,2726.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739586068282,0.73353,2726.1,2726.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739586068476,0.00550671,2726.2,2726.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739586068786,0.73901671,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739586069668,0.73901671,2726.2,2726.0,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1739586069873,0.00550671,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739586077083,0.00550671,2726.2,2726.1,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1739586082195,0.73336,2726.8,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739586082686,0.73336,2726.8,2726.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739586083380,1.85644,2726.9,2726.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739586083977,1.1231,2726.9,2726.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739586084182,0.73335,2726.8,2726.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739586091087,0.7334,2726.6,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739586091293,0.73344,2726.5,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739586091493,0.5648,2726.7,2726.2,2.16068841]
["bitfinex-derivatives","ETHF0:USTF0",1739586091692,0.5831,2726.4,2726.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739586091888,0.73353,2726.1,2726.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739586095601,0.73364,2725.7,2725.6,1.37761491]
["bitfinex-derivatives","ETHF0:USTF0",1739586095899,0.73367,2725.6,2725.5,3.56600332]
["bitfinex-derivatives","ETHF0:USTF0",1739586096297,0.73367,2725.6,2725.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739586096900,0.5727,2726.0,2725.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739586097216,0.73367,2725.6,2725.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739586098606,0.7337,2725.5,2725.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586099405,3.93882127,2725.5,2725.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586100499,0.73387,2724.9,2724.6,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1739586100700,0.73386,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739586101205,0.5707,2725.1,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739586101407,0.5707,2725.1,2724.6,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739586101601,0.73382,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739586102106,2.37350671,2725.2,2724.6,4.32440671]
["bitfinex-derivatives","ETHF0:USTF0",1739586102300,0.7338,2725.1,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739586102803,0.73384,2725.0,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739586103004,0.73382,2725.1,2724.6,4.32440671]
["bitfinex-derivatives","ETHF0:USTF0",1739586103407,2.37350671,2725.2,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739586103607,3.10730671,2725.2,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739586103806,3.10730671,2725.2,2724.6,4.32440671]
["bitfinex-derivatives","ETHF0:USTF0",1739586103807,2.37350671,2725.2,2724.6,4.32440671]
["bitfinex-derivatives","ETHF0:USTF0",1739586104008,2.37350671,2725.2,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739586104309,2.37350671,2725.2,2725.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739586104608,0.00550671,2725.2,2725.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739586104805,0.00550671,2725.2,2725.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739586105705,0.00550671,2725.2,2725.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739586105906,0.00550671,2725.2,2725.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739586106106,0.00550671,2725.2,2725.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739586106508,0.73928671,2725.2,2725.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739586106705,0.00550671,2725.2,2725.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739586106907,0.00550671,2725.2,2725.1,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739586108603,3.2078,2725.9,2725.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739586108809,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586109008,0.73362,2725.8,2725.5,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1739586109404,0.73362,2725.8,2725.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739586109601,0.73362,2725.8,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739586110006,3.94691671,2725.9,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739586110207,0.73363,2725.8,2725.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1739586110512,3.21330671,2725.9,2725.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1739586110711,0.73364,2725.7,2725.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739586111608,0.73364,2725.7,2725.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739586111816,0.73364,2725.7,2725.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739586112407,3.21330671,2725.9,2725.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739586113114,0.73364,2725.7,2725.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739586113905,0.73364,2725.7,2725.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739586114107,0.73378,2725.2,2725.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739586114412,0.73378,2725.2,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586114612,6.14884,2725.6,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586114815,0.7338,2725.1,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586115814,4.3146,2725.6,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586116012,0.73379,2725.2,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586116811,0.7338,2725.1,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586117515,4.3146,2725.6,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586117910,0.7338,2725.1,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586118112,4.3146,2725.6,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586118310,0.73378,2725.2,2725.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739586119517,0.73385,2725.0,2724.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739586119722,0.73385,2725.0,2724.8,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1739586120513,2.368,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586120812,0.73391,2724.7,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586122113,3.94171,2724.7,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586125121,0.73391,2724.7,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586125715,3.94171,2724.7,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586126216,0.73391,2724.7,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586126408,3.94171,2724.7,2724.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586128420,0.73405,2724.2,2724.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739586130714,0.7341,2724.0,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586138014,3.21330671,2724.4,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586138214,0.7341,2724.0,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586140822,3.21330671,2724.4,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586141225,3.21330671,2724.4,2723.9,0.73960671]
["bitfinex-derivatives","ETHF0:USTF0",1739586141422,0.73407,2724.2,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586141626,0.73407,2724.2,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739586141822,0.73407,2724.2,2724.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739586142017,0.73407,2724.2,2724.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739586142421,0.73404,2724.3,2724.1,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1739586142621,0.73404,2724.3,2724.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739586144928,0.00550671,2724.4,2724.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739586145229,0.7339,2724.8,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739586145428,0.73392,2724.7,2724.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739586147237,0.73392,2724.7,2724.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739586147532,0.73399,2724.4,2724.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739586147732,0.73397,2724.6,2724.3,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1739586147930,3.2078,2724.7,2724.3,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1739586148130,0.73397,2724.5,2724.3,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1739586148621,0.73393,2724.7,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739586148820,2.91450671,2724.9,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739586149025,0.73391,2724.7,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739586149624,0.73391,2724.7,2724.3,2.25028841]
["bitfinex-derivatives","ETHF0:USTF0",1739586149625,0.7339,2724.8,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739586150033,2.37450671,2724.9,2724.4,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739586150435,2.37450671,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586150628,0.73397,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586151026,0.73396,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586151429,0.543,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586151636,0.73396,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586152033,1.098,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586152232,2.37450671,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586152434,0.73391,2724.8,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739586152824,0.73937671,2724.9,2724.4,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739586153037,0.00550671,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739586153224,0.73936671,2724.9,2724.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739586153537,0.00550671,2724.9,2724.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739586154039,0.00550671,2724.9,2724.8,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1739586154433,0.00550671,2724.9,2724.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739586154635,0.73936671,2724.9,2724.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739586156336,0.00550671,2724.9,2724.8,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1739586168044,0.73936671,2724.9,2724.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1739586170750,0.73936671,2724.9,2724.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739586173940,0.00550671,2724.9,2724.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739586174542,0.73936671,2724.9,2724.8,2.20198841]
["bitfinex-derivatives","ETHF0:USTF0",1739586174949,0.00550671,2724.9,2724.8,2.93586841]
["bitfinex-derivatives","ETHF0:USTF0",1739586175446,0.73936671,2724.9,2724.8,2.20198841]
["bitfinex-derivatives","ETHF0:USTF0",1739586177744,0.73936671,2724.9,2724.8,3.81052362]
["bitfinex-derivatives","ETHF0:USTF0",1739586180551,0.00550671,2724.9,2724.8,3.81052362]
["bitfinex-derivatives","ETHF0:USTF0",1739586180849,0.73936671,2724.9,2724.8,3.81052362]
["bitfinex-derivatives","ETHF0:USTF0",1739586181245,0.73936671,2724.9,2724.8,5.18813853]
["bitfinex-derivatives","ETHF0:USTF0",1739586185350,0.00550671,2724.9,2724.8,5.92201853]
["bitfinex-derivatives","ETHF0:USTF0",1739586185550,0.00550671,2724.9,2724.8,5.18813853]
["bitfinex-derivatives","ETHF0:USTF0",1739586185748,0.00550671,2724.9,2724.8,5.92201853]
["bitfinex-derivatives","ETHF0:USTF0",1739586191555,0.00550671,2724.9,2724.8,5.18813853]
["bitfinex-derivatives","ETHF0:USTF0",1739586191956,0.00550671,2724.9,2724.8,5.92201853]
["bitfinex-derivatives","ETHF0:USTF0",1739586192558,0.73936671,2724.9,2724.8,5.18813853]
["bitfinex-derivatives","ETHF0:USTF0",1739586192759,1.30666671,2724.9,2724.8,4.05233853]
["bitfinex-derivatives","ETHF0:USTF0",1739586192961,4.51446671,2724.9,2724.8,4.05233853]
["bitfinex-derivatives","ETHF0:USTF0",1739586193163,4.51446671,2724.9,2724.8,1.37761491]
["bitfinex-derivatives","ETHF0:USTF0",1739586193358,0.73397,2724.5,2724.4,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586193559,0.73399,2724.4,2724.3,2.46142634]
["bitfinex-derivatives","ETHF0:USTF0",1739586193760,1.32059,2724.4,2724.3,2.46142634]
["bitfinex-derivatives","ETHF0:USTF0",1739586193954,1.32059,2724.4,2724.3,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586194155,0.5866,2724.4,2724.2,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586194351,0.73402,2724.3,2724.2,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586195256,1.1515,2724.4,2724.1,2.16878841]
["bitfinex-derivatives","ETHF0:USTF0",1739586195558,0.73403,2724.3,2724.1,2.90285841]
["bitfinex-derivatives","ETHF0:USTF0",1739586195755,0.73403,2724.3,2724.1,2.16878841]
["bitfinex-derivatives","ETHF0:USTF0",1739586195953,0.73403,2724.3,2724.1,2.90284841]
["bitfinex-derivatives","ETHF0:USTF0",1739586196152,1.1515,2724.4,2724.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739586196368,0.73405,2724.2,2724.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739586199060,0.7341,2724.0,2723.9,0.54420671]
["bitfinex-derivatives","ETHF0:USTF0",1739586199263,0.7341,2724.0,2723.9,1.08640671]
["bitfinex-derivatives","ETHF0:USTF0",1739586200263,3.2078,2724.3,2723.9,1.08640671]
["bitfinex-derivatives","ETHF0:USTF0",1739586200462,0.7341,2724.1,2723.9,1.08640671]
["bitfinex-derivatives","ETHF0:USTF0",1739586200659,0.7341,2724.0,2723.9,1.08640671]
["bitfinex-derivatives","ETHF0:USTF0",1739586200861,0.7341,2724.0,2723.9,0.54770671]
["bitfinex-derivatives","ETHF0:USTF0",1739586202059,0.7341,2724.0,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586205773,3.9419,2724.0,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586209469,4.5344,2724.0,2723.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586210784,3.8003,2724.0,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586210981,0.73423,2723.5,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586213071,2.368,2723.8,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586213375,0.73421,2723.6,2723.4,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1739586214081,0.73418,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739586214269,2.368,2723.8,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586214474,2.368,2724.0,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586214673,0.7342,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586214874,2.368,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586215068,0.73421,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586215783,5.5758,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586216081,0.73419,2723.7,2723.5,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1739586216279,0.73418,2723.8,2723.5,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1739586216581,2.368,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586216777,3.2078,2724.0,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586216978,0.73423,2723.5,2723.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739586222881,0.73429,2723.3,2723.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586226283,2.9495,2723.4,2722.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739586226487,0.7344,2722.9,2722.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739586227989,0.73445,2722.7,2722.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586228380,1.1434,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586228581,0.73447,2722.7,2722.3,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739586228790,0.73449,2722.6,2722.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739586228988,0.73449,2722.6,2722.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739586229492,5.5768,2722.9,2722.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739586229690,0.7343,2723.3,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739586229991,0.73433,2723.2,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586230191,0.73434,2723.1,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586231487,0.73433,2723.2,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586231688,0.60010671,2723.5,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586231887,0.73434,2723.1,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586233289,0.73432,2723.2,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586233490,0.7343,2723.3,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586234092,0.00550671,2723.5,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586234292,0.73431,2723.3,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586234494,0.00550671,2723.5,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586234995,0.00550671,2723.5,2723.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1739586235201,0.73433,2723.2,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586236194,0.00550671,2723.5,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586236994,0.73434,2723.1,2723.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739586238791,0.73434,2723.1,2723.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739586241406,3.2078,2723.1,2722.4,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739586241701,0.7345,2722.5,2722.4,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739586242002,2.83999467,2722.8,2722.4,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739586242206,3.10341,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739586242404,2.369,2722.9,2722.4,5.40548841]
["bitfinex-derivatives","ETHF0:USTF0",1739586242706,0.73448,2722.6,2722.4,5.07382]
["bitfinex-derivatives","ETHF0:USTF0",1739586242907,2.369,2722.9,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586243101,0.73447,2722.7,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586243301,2.369,2722.9,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586243605,6.04779467,2723.1,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586243606,0.73439,2723.0,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739586244009,0.73441,2722.9,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739586244200,6.04779467,2723.1,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586244402,6.04779467,2723.1,2722.5,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739586244695,0.73443,2722.8,2722.5,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739586244895,0.73441,2722.9,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586245101,0.73441,2722.9,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739586245603,6.04779467,2723.1,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586245907,0.73441,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739586246102,6.04779467,2723.1,2722.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739586246302,6.04779467,2723.1,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739586246498,0.7344,2722.9,2722.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739586246806,6.04779467,2723.1,2722.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739586247007,0.73438,2723.0,2722.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739586247609,1.31968,2723.0,2722.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739586247798,3.2078,2723.1,2722.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739586248007,0.00550671,2723.5,2723.0,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739586248208,0.00550671,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739586248400,0.00550671,2723.5,2723.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739586248703,0.00550671,2723.5,2723.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739586249107,0.00550671,2723.5,2723.3,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739586249305,2.946,2724.5,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739586249306,6.04779467,2724.3,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739586249603,0.73406,2724.2,2723.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739586250103,6.78183467,2724.3,2723.9,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1739586250303,0.73405,2724.2,2723.9,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1739586250899,6.04779467,2724.3,2723.9,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1739586251105,6.78183467,2724.3,2723.9,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1739586251506,6.04779467,2724.3,2723.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739586251712,0.73405,2724.2,2723.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739586252316,0.73406,2724.2,2723.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739586252610,0.73406,2724.2,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586253114,0.73407,2724.2,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586253412,0.73407,2724.1,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586253908,6.04779467,2724.3,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586254111,0.73405,2724.2,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586254703,3.2078,2724.3,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739586254902,3.94182,2724.3,2724.0,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1739586255107,3.2078,2724.3,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739586255413,3.94183,2724.3,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586255711,3.94183,2724.3,2724.0,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1739586256210,3.94184,2724.3,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586256801,0.73406,2724.2,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586257208,0.73407,2724.1,2724.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739586257409,0.5798,2724.2,2723.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586257611,0.73413,2723.9,2723.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586261201,3.67203,2723.9,2723.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586261808,8.9379,2723.9,2723.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739586262112,0.7343,2723.3,2723.1,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1739586262304,2.83999467,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586262504,0.73434,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586262905,1.6733,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586263101,0.73433,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586263809,0.73433,2723.2,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586264216,0.73432,2723.2,2722.8,1.18410671]
["bitfinex-derivatives","ETHF0:USTF0",1739586264417,1.6733,2723.3,2722.8,1.18410671]
["bitfinex-derivatives","ETHF0:USTF0",1739586264617,0.73435,2723.1,2722.8,1.91851671]
["bitfinex-derivatives","ETHF0:USTF0",1739586266108,1.6733,2723.3,2722.8,1.18410671]
["bitfinex-derivatives","ETHF0:USTF0",1739586266312,3.2078,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586266614,6.04779467,2724.0,2723.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739586266914,0.73415,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586267111,8.42379467,2724.0,2723.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739586267311,8.42379467,2724.0,2723.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739586267509,6.04779467,2724.0,2723.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739586267718,7.17569467,2724.3,2723.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739586268021,7.17569467,2724.3,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739586268221,0.73405,2724.2,2723.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739586268423,0.73407,2724.1,2724.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739586268721,6.04779467,2724.3,2724.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739586269021,0.73407,2724.2,2724.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739586269221,3.2078,2724.3,2724.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1739586270213,3.2078,2724.3,2724.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739586270615,3.2078,2724.3,2724.0,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739586272620,3.94183,2724.3,2724.0,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739586272822,3.2078,2724.3,2724.0,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739586273022,0.73417,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586273218,2.83999467,2724.0,2723.4,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739586273426,0.73417,2723.8,2723.4,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1739586273719,0.73417,2723.8,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739586274024,2.83999467,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586274322,0.73413,2723.9,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739586275125,0.73413,2723.9,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739586275315,2.83999467,2724.0,2723.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739586275521,2.83999467,2723.7,2723.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739586275821,0.73428,2723.4,2723.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739586276220,0.73429,2723.3,2723.0,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1739586276417,0.73429,2723.3,2723.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739586276618,0.73433,2723.2,2723.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739586277418,0.5534,2723.6,2723.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739586277618,0.73427,2723.4,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586277820,6.04779467,2723.7,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586278126,0.7343,2723.3,2722.9,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1739586278417,0.7343,2723.3,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586278625,0.73427,2723.4,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739586278817,0.73427,2723.4,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739586281131,0.7343,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739586281326,8.43579467,2723.7,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586281629,0.73435,2723.1,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586282127,0.73434,2723.1,2722.9,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1739586282329,0.73434,2723.2,2722.9,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1739586283030,6.04779467,2723.4,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586283326,0.7343,2723.3,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586283530,0.7343,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739586284528,0.73431,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739586284730,0.73425,2723.5,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739586285425,5.22799467,2723.7,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586285733,5.22799467,2723.7,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739586286028,2.83999467,2723.4,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586286331,0.5973,2723.3,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586286532,0.73437,2723.0,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586287637,0.73436,2723.1,2722.9,5.05449]
["bitfinex-derivatives","ETHF0:USTF0",1739586287831,0.73436,2723.1,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586288128,0.73436,2723.1,2722.9,5.05449]
["bitfinex-derivatives","ETHF0:USTF0",1739586288329,0.73436,2723.1,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586288535,0.73433,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739586288726,1.1261,2723.6,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739586289028,1.1261,2723.6,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739586289234,0.73427,2723.4,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739586289622,0.73429,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739586290028,5.80289467,2723.7,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586290332,0.7343,2723.3,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586290630,0.7343,2723.3,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586290833,0.73433,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586292933,0.73433,2723.2,2722.9,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1739586293134,0.73435,2723.1,2722.9,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1739586293330,0.73433,2723.2,2722.9,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1739586293629,0.73433,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586294026,0.73433,2723.2,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586294333,1.1307,2723.5,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586294535,6.17413,2723.5,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586295337,0.73437,2723.0,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586296132,2.83999467,2723.4,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586296342,0.73437,2723.0,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586299233,2.83999467,2723.4,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586299537,0.73435,2723.1,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586300439,2.83999467,2723.4,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586300737,3.2078,2723.5,2722.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739586300942,3.2078,2723.5,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739586301143,0.73433,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586302237,0.73433,2723.2,2723.0,1.80055841]
["bitfinex-derivatives","ETHF0:USTF0",1739586302535,3.2078,2723.5,2722.9,7.72920362]
["bitfinex-derivatives","ETHF0:USTF0",1739586302731,0.73433,2723.2,2722.9,6.12066841]
["bitfinex-derivatives","ETHF0:USTF0",1739586302936,3.2078,2723.5,2723.0,1.80054841]
["bitfinex-derivatives","ETHF0:USTF0",1739586303138,0.73431,2723.3,2723.0,1.80054841]
["bitfinex-derivatives","ETHF0:USTF0",1739586303339,0.73431,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739586303843,3.2078,2723.5,2723.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586304036,0.73434,2723.2,2723.0,1.80055841]
["bitfinex-derivatives","ETHF0:USTF0",1739586304342,0.73434,2723.2,2723.1,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586305141,2.83999467,2723.4,2723.1,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586305337,0.73432,2723.2,2723.1,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586305738,1.28482,2723.2,2723.1,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586306135,0.73434,2723.1,2723.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586306341,0.73434,2723.1,2723.0,2.67472362]
["bitfinex-derivatives","ETHF0:USTF0",1739586308642,0.73434,2723.1,2723.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586309150,0.73434,2723.1,2723.0,2.67472362]
["bitfinex-derivatives","ETHF0:USTF0",1739586309641,0.73434,2723.1,2723.0,3.22042362]
["bitfinex-derivatives","ETHF0:USTF0",1739586311147,3.7689,2723.5,2723.0,6.42822362]
["bitfinex-derivatives","ETHF0:USTF0",1739586311449,3.94205,2723.5,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739586311649,3.94205,2723.5,2723.3,2.67472362]
["bitfinex-derivatives","ETHF0:USTF0",1739586311846,3.94205,2723.5,2723.4,3.22552362]
["bitfinex-derivatives","ETHF0:USTF0",1739586312036,2.96925,2724.1,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739586312037,0.73414,2723.9,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739586312347,0.73414,2723.9,2723.7,1.66008841]
["bitfinex-derivatives","ETHF0:USTF0",1739586312543,0.73414,2723.9,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586313249,0.73411,2724.0,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586313435,0.73411,2724.0,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586314749,3.40219467,2724.3,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586314951,0.73409,2724.1,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586315151,2.83999467,2724.3,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586315543,0.73405,2724.2,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586315744,2.83999467,2724.3,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586315945,0.73409,2724.1,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586316247,2.83999467,2724.3,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586316650,0.73405,2724.2,2723.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739586318253,0.73411,2724.0,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586318453,0.73408,2724.1,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586319254,0.73411,2724.0,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586321455,2.83999467,2724.3,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586321854,0.7341,2724.0,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586322857,0.73413,2723.9,2723.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586323355,6.04779467,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586323547,0.73425,2723.5,2723.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739586323749,0.73422,2723.6,2723.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1739586324249,1.6745,2723.8,2723.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739586324548,0.73426,2723.4,2723.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739586325952,3.2078,2723.7,2723.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739586326151,0.73425,2723.5,2723.3,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739586326659,0.73432,2723.2,2723.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739586326857,6.04779467,2723.7,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586327062,0.7343,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739586327251,0.7343,2723.3,2723.0,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1739586327458,0.7343,2723.3,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586327658,0.7343,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739586328364,0.7343,2723.3,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586328862,0.73433,2723.2,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586329063,0.7343,2723.3,2723.0,4.52746]
["bitfinex-derivatives","ETHF0:USTF0",1739586329966,6.04779467,2723.7,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586330163,0.73433,2723.2,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586331059,1.83553,2723.6,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586331259,0.73434,2723.2,2723.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739586331456,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586334664,3.2078,2723.1,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586334862,0.73436,2723.1,2722.8,0.73990671]
["bitfinex-derivatives","ETHF0:USTF0",1739586335066,0.73436,2723.1,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586335263,2.385,2723.3,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586335461,0.73437,2723.0,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586336467,0.73433,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739586336668,0.73433,2723.2,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586336669,2.385,2723.3,2722.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1739586336870,0.73435,2723.1,2722.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1739586337172,0.73435,2723.1,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586338071,0.73437,2723.1,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586338272,2.385,2723.3,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586338670,3.5393,2723.3,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586338868,0.73436,2723.1,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586339573,0.73437,2723.0,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586339771,0.73437,2723.1,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586340161,3.5393,2723.3,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586340368,0.73437,2723.0,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586341270,0.73434,2723.2,2722.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739586341470,0.73425,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586341676,0.73425,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739586341974,0.73425,2723.5,2723.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739586342177,0.73425,2723.5,2723.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586342672,3.2078,2723.7,2723.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586342877,3.2078,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739586343468,2.83999467,2724.0,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739586343670,0.73415,2723.9,2723.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739586343878,0.73415,2723.9,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739586344070,2.384,2724.1,2723.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739586344271,0.73419,2723.7,2723.4,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1739586344573,3.40149467,2724.0,2723.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739586344774,0.73418,2723.8,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739586345381,3.40149467,2724.0,2723.4,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1739586345575,3.40149467,2724.0,2723.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739586345768,0.73417,2723.8,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739586347077,0.73417,2723.8,2723.5,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1739586347981,0.73412,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739586348180,0.73412,2724.0,2723.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739586348483,0.73412,2724.0,2723.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586348676,0.73412,2724.0,2723.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739586352581,0.7341,2724.0,2723.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739586352783,3.2078,2724.2,2723.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739586352984,0.73409,2724.1,2723.9,1.86161]
["bitfinex-derivatives","ETHF0:USTF0",1739586353282,0.7341,2724.0,2723.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739586354281,0.7341,2724.0,2723.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739586356685,0.73417,2723.8,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739586356889,0.73417,2723.8,2723.6,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1739586357584,0.73417,2723.8,2723.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1739586358286,0.5936,2724.0,2723.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1739586358491,0.73417,2723.8,2723.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1739586358686,0.5936,2724.0,2723.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1739586358885,0.73418,2723.8,2723.6,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1739586359188,0.73418,2723.8,2723.6,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739586359588,0.73418,2723.7,2723.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1739586359984,0.73421,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586360188,0.73429,2723.3,2723.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739586361286,0.73429,2723.3,2723.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739586362890,0.73429,2723.3,2723.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739586363082,0.73437,2723.0,2722.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739586363289,0.73437,2723.0,2722.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739586366598,0.73437,2723.0,2722.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739586373299,0.73437,2723.0,2722.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739586373604,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586374000,1.2942,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586377312,4.502,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586377803,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586379800,4.3984,2723.3,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586380106,0.73432,2723.2,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586380603,3.7543,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586380797,3.2078,2723.6,2723.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739586381099,0.73432,2723.2,2723.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739586381299,3.2078,2723.6,2723.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739586381502,0.73434,2723.1,2723.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739586383102,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586386007,0.73437,2723.0,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586386712,4.3409,2723.3,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586386903,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586388997,4.3409,2723.3,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586389199,0.73439,2723.0,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586389410,4.3409,2723.3,2722.8,1.07169512]
["bitfinex-derivatives","ETHF0:USTF0",1739586389609,0.7344,2722.9,2722.8,1.07169512]
["bitfinex-derivatives","ETHF0:USTF0",1739586389819,0.73438,2723.0,2722.8,1.07169512]
["bitfinex-derivatives","ETHF0:USTF0",1739586390412,0.73438,2723.0,2722.9,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586391713,4.3409,2723.3,2722.8,1.07169512]
["bitfinex-derivatives","ETHF0:USTF0",1739586391904,0.7344,2722.9,2722.8,1.07169512]
["bitfinex-derivatives","ETHF0:USTF0",1739586393613,0.73436,2723.1,2722.8,2.68023033]
["bitfinex-derivatives","ETHF0:USTF0",1739586393911,0.73436,2723.1,2722.9,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586394212,3.7631,2723.3,2722.9,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586394417,3.7631,2723.3,2722.9,1.80055841]
["bitfinex-derivatives","ETHF0:USTF0",1739586394607,0.73434,2723.1,2723.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586394911,3.2078,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739586395213,3.9421,2723.3,2723.1,2.25708841]
["bitfinex-derivatives","ETHF0:USTF0",1739586395407,0.73422,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739586395607,0.73422,2723.6,2723.3,5.00826841]
["bitfinex-derivatives","ETHF0:USTF0",1739586396011,0.5554,2723.8,2723.3,4.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1739586396204,0.73422,2723.6,2723.3,5.00826841]
["bitfinex-derivatives","ETHF0:USTF0",1739586397411,0.73422,2723.6,2723.3,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1739586397609,2.83999467,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586397805,0.7344,2722.9,2722.8,1.36392321]
["bitfinex-derivatives","ETHF0:USTF0",1739586398215,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586403017,0.7344,2722.9,2722.8,0.59780671]
["bitfinex-derivatives","ETHF0:USTF0",1739586403317,0.7344,2722.9,2722.8,1.19550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586406620,1.3097,2722.9,2722.8,1.19550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586406925,0.7344,2722.9,2722.8,1.19550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586408118,0.7344,2722.9,2722.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586417537,0.7344,2722.9,2722.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739586417734,0.73461,2722.1,2722.0,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586417939,0.73461,2722.1,2722.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739586421838,0.73459,2722.2,2722.0,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1739586422230,0.73459,2722.2,2722.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1739586422434,0.00550671,2722.3,2722.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1739586422630,0.73461,2722.1,2722.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1739586422835,0.73461,2722.1,2722.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1739586425241,0.74007671,2722.3,2722.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1739586425443,0.74007671,2722.3,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739586426341,0.00550671,2722.3,2722.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1739586426644,2.83999467,2723.3,2722.2,2.83999467]
["bitfinex-derivatives","ETHF0:USTF0",1739586426838,0.73432,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739586427046,0.73432,2723.2,2723.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739586427543,0.73434,2723.2,2723.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739586427734,0.73434,2723.1,2723.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739586428344,0.73444,2722.8,2722.5,6.64998841]
["bitfinex-derivatives","ETHF0:USTF0",1739586428542,0.73445,2722.7,2722.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739586430943,0.73445,2722.7,2722.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739586431637,3.57444467,2722.7,2722.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739586434842,2.83999467,2722.7,2722.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739586435147,0.7345,2722.5,2722.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586437152,0.73453,2722.4,2722.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739586437645,2.83999467,2722.4,2722.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739586437949,2.83999467,2722.4,2722.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739586438153,6.04779467,2722.1,2721.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739586438451,0.73464,2722.0,2721.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739586439149,6.04779467,2722.1,2721.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586439351,0.73467,2721.9,2721.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586443555,3.2078,2722.1,2721.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586443755,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586444054,0.73456,2722.3,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739586444254,0.73456,2722.3,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586448657,2.83999467,2722.4,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586448855,0.73456,2722.3,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586450555,0.73453,2722.5,2722.2,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739586450746,0.73453,2722.4,2722.2,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739586451759,0.73452,2722.5,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586451954,0.7345,2722.5,2722.2,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739586452154,5.5898,2722.6,2722.2,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739586452459,5.5898,2722.6,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586452652,0.73453,2722.5,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586452958,0.73452,2722.5,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586453359,5.5898,2722.6,2722.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739586454057,0.73453,2722.4,2722.2,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739586454353,0.73451,2722.5,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739586454958,5.21899467,2722.7,2722.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586455257,0.7345,2722.5,2722.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586458856,5.21899467,2722.7,2722.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586459162,3.2078,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739586459350,2.83999467,2723.0,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586459556,0.73435,2723.1,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586459854,3.2078,2723.2,2722.8,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1739586460061,0.73438,2723.0,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586460358,0.73438,2723.0,2722.8,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1739586460756,0.73438,2723.0,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586460961,3.2078,2723.2,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586461362,0.7344,2722.9,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586467162,3.2078,2723.2,2722.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739586467367,3.94212,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739586467569,3.94212,2723.2,2723.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739586467869,0.73429,2723.3,2723.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739586468168,0.73429,2723.3,2723.1,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739586468368,0.73429,2723.3,2723.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739586470271,0.586,2724.3,2723.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739586470465,0.73405,2724.2,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739586470664,0.7341,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586470861,0.586,2724.3,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586471059,0.7341,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586471262,0.7341,2724.1,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586471569,0.5901,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586472663,1.3242,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586473067,0.5901,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586473261,1.3242,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586473766,0.5901,2724.0,2723.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739586477067,0.00550671,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739586480571,0.00550671,2724.2,2724.0,3.71859]
["bitfinex-derivatives","ETHF0:USTF0",1739586481273,0.00550671,2724.2,2724.0,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1739586481471,0.00550671,2724.2,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586481774,0.73407,2724.1,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586481975,0.00550671,2724.2,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586482571,0.73407,2724.1,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586482774,0.73956671,2724.2,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586484175,0.73957671,2724.2,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586484368,0.00550671,2724.2,2724.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739586484573,0.00550671,2724.2,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586484771,0.73413,2723.9,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586485069,0.56260671,2724.2,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586485375,0.73408,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739586485675,0.73411,2724.0,2723.7,1.33356671]
["bitfinex-derivatives","ETHF0:USTF0",1739586485977,0.73411,2724.0,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586486176,0.73411,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739586486478,0.7341,2724.1,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739586486669,0.5684,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739586486977,1.30251,2724.0,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586487475,1.30251,2724.0,2723.7,1.33357671]
["bitfinex-derivatives","ETHF0:USTF0",1739586488177,0.73415,2723.9,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586488776,0.73415,2723.9,2723.7,1.33358671]
["bitfinex-derivatives","ETHF0:USTF0",1739586488973,0.73415,2723.9,2723.7,0.59940671]
["bitfinex-derivatives","ETHF0:USTF0",1739586489171,0.73415,2723.8,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586489378,1.30555,2723.8,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586496872,1.30555,2723.8,2723.7,0.57900671]
["bitfinex-derivatives","ETHF0:USTF0",1739586497179,2.9544,2724.0,2723.7,0.57900671]
["bitfinex-derivatives","ETHF0:USTF0",1739586497680,0.73415,2723.9,2723.7,0.57900671]
["bitfinex-derivatives","ETHF0:USTF0",1739586497874,0.73415,2723.8,2723.7,0.57900671]
["bitfinex-derivatives","ETHF0:USTF0",1739586498073,0.73414,2723.9,2723.7,0.57900671]
["bitfinex-derivatives","ETHF0:USTF0",1739586498280,1.30251,2724.0,2723.7,1.31316671]
["bitfinex-derivatives","ETHF0:USTF0",1739586498876,0.73411,2724.0,2723.7,1.31316671]
["bitfinex-derivatives","ETHF0:USTF0",1739586499179,0.00550671,2724.2,2723.7,1.31316671]
["bitfinex-derivatives","ETHF0:USTF0",1739586499180,0.00550671,2724.2,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739586499479,0.73412,2724.0,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586500366,0.00550671,2724.2,2723.7,1.64519512]
["bitfinex-derivatives","ETHF0:USTF0",1739586500570,0.7341,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739586500771,0.7341,2724.1,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586501182,0.00550671,2724.2,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586501380,0.73411,2724.0,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586502080,0.73409,2724.1,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739586502581,0.73407,2724.1,2723.7,2.37935512]
["bitfinex-derivatives","ETHF0:USTF0",1739586502785,0.73407,2724.1,2723.7,1.64519512]
["bitfinex-derivatives","ETHF0:USTF0",1739586502978,0.73407,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739586503177,0.73411,2724.0,2723.7,1.64519512]
["bitfinex-derivatives","ETHF0:USTF0",1739586503378,0.73409,2724.1,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586503775,0.00550671,2724.2,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586503977,0.73411,2724.0,2723.7,2.37936512]
["bitfinex-derivatives","ETHF0:USTF0",1739586504177,0.00550671,2724.2,2723.7,2.37937512]
["bitfinex-derivatives","ETHF0:USTF0",1739586504379,0.00550671,2724.2,2723.7,1.64519512]
["bitfinex-derivatives","ETHF0:USTF0",1739586504579,0.73415,2723.9,2723.7,1.64519512]
["bitfinex-derivatives","ETHF0:USTF0",1739586504777,0.73415,2723.8,2723.7,1.64519512]
["bitfinex-derivatives","ETHF0:USTF0",1739586505974,0.73415,2723.8,2723.7,0.57900671]
["bitfinex-derivatives","ETHF0:USTF0",1739586506876,0.73415,2723.8,2723.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586522893,6.0,2723.8,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586523091,0.73429,2723.3,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586524093,1.28559,2723.3,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586530104,0.73429,2723.3,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586543614,2.04491879,2723.3,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586545323,2.04491879,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586546220,2.04491879,2723.3,2723.2,3.22112362]
["bitfinex-derivatives","ETHF0:USTF0",1739586546525,2.04491879,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586546820,3.94209,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586547016,0.73429,2723.3,2723.2,3.22112362]
["bitfinex-derivatives","ETHF0:USTF0",1739586547219,0.73429,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586547417,0.73429,2723.3,2723.2,3.22112362]
["bitfinex-derivatives","ETHF0:USTF0",1739586547620,0.73429,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586547819,3.94209,2723.3,2723.2,3.22112362]
["bitfinex-derivatives","ETHF0:USTF0",1739586548021,3.94209,2723.3,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586548217,3.94209,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586548524,3.94209,2723.3,2723.2,3.22112362]
["bitfinex-derivatives","ETHF0:USTF0",1739586548723,3.94209,2723.3,2723.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739586548924,3.94209,2723.3,2723.2,1.61258841]
["bitfinex-derivatives","ETHF0:USTF0",1739586549222,0.73432,2723.2,2723.1,1.06618841]
["bitfinex-derivatives","ETHF0:USTF0",1739586549423,2.04494879,2723.2,2723.1,3.25112362]
["bitfinex-derivatives","ETHF0:USTF0",1739586550726,2.04494879,2723.2,2723.1,3.26362362]
["bitfinex-derivatives","ETHF0:USTF0",1739586551318,2.04494879,2723.2,2723.1,1.65508841]
["bitfinex-derivatives","ETHF0:USTF0",1739586552127,2.04494879,2723.2,2723.1,3.26362362]
["bitfinex-derivatives","ETHF0:USTF0",1739586553725,2.59984879,2723.2,2723.1,3.26362362]
["bitfinex-derivatives","ETHF0:USTF0",1739586553924,3.17964879,2723.2,2723.1,1.65508841]
["bitfinex-derivatives","ETHF0:USTF0",1739586555822,3.17964879,2723.2,2723.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739586556824,0.73434,2723.1,2723.0,1.61879512]
["bitfinex-derivatives","ETHF0:USTF0",1739586557025,0.73456,2722.3,2722.2,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1739586557222,0.73459,2722.2,2722.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739586557421,1.31799,2722.2,2722.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739586568131,0.73459,2722.2,2722.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739586569538,0.73464,2722.0,2721.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739586569736,0.73475,2721.6,2721.5,0.1859183]
["bitfinex-derivatives","ETHF0:USTF0",1739586570740,0.73474,2721.7,2721.5,0.1859183]
["bitfinex-derivatives","ETHF0:USTF0",1739586570938,0.73474,2721.7,2721.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739586571452,0.73475,2721.6,2721.5,0.1859183]
["bitfinex-derivatives","ETHF0:USTF0",1739586573940,0.5569,2721.8,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586574138,0.73476,2721.6,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586574545,0.5569,2721.8,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586574749,0.73477,2721.6,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586574945,0.73476,2721.6,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586576549,0.73477,2721.5,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586577042,0.73476,2721.6,2721.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739586578544,0.73476,2721.6,2721.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739586578845,0.73473,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739586579045,0.73473,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586579647,2.0467748,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586584653,0.73477,2721.5,2721.4,0.75140895]
["bitfinex-derivatives","ETHF0:USTF0",1739586587652,1.3120448,2721.7,2721.4,1.48620895]
["bitfinex-derivatives","ETHF0:USTF0",1739586588058,0.73477,2721.6,2721.4,1.48620895]
["bitfinex-derivatives","ETHF0:USTF0",1739586588356,0.73477,2721.5,2721.4,1.48620895]
["bitfinex-derivatives","ETHF0:USTF0",1739586589357,0.73477,2721.5,2721.4,0.75140895]
["bitfinex-derivatives","ETHF0:USTF0",1739586589659,0.73477,2721.5,2721.4,1.48620895]
["bitfinex-derivatives","ETHF0:USTF0",1739586589956,0.73476,2721.6,2721.4,1.48620895]
["bitfinex-derivatives","ETHF0:USTF0",1739586591257,0.73476,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586591846,0.73476,2721.6,2721.5,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739586592053,1.3120448,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739586592348,2.0467148,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586592753,2.0467148,2721.9,2721.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739586595660,1.3120448,2721.9,2721.8,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1739586596663,2.0467148,2721.9,2721.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739586596959,1.3120448,2721.9,2721.8,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1739586597260,1.3120448,2721.9,2721.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739586597960,1.3120448,2721.9,2721.8,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1739586598155,0.73466,2722.0,2721.8,5.11909]
["bitfinex-derivatives","ETHF0:USTF0",1739586599560,1.3120448,2722.1,2721.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739586599755,0.5775,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739586599961,0.00550671,2722.4,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739586600260,0.00550671,2722.4,2722.3,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739586600558,0.00550671,2722.4,2722.3,1.84996]
["bitfinex-derivatives","ETHF0:USTF0",1739586601159,0.00550671,2722.4,2722.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739586602056,0.00550671,2722.4,2722.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739586603558,0.00550671,2722.4,2722.3,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739586603959,0.00550671,2722.4,2722.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739586604155,0.00550671,2722.4,2722.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739586604355,1.3120448,2722.3,2722.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739586604557,2.0466748,2722.1,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586605259,1.3120448,2722.1,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586605465,1.1397,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739586606158,1.8743,2722.2,2721.9,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1739586606359,1.1397,2722.2,2721.9,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1739586606660,2.0466748,2722.1,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586607566,1.3120448,2722.1,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586608066,0.73464,2722.0,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586608363,2.0466648,2722.1,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586608564,1.3120448,2722.1,2721.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1739586608769,1.1397,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739586608968,0.5745,2722.2,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739586609265,0.5745,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586609465,0.5745,2722.2,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739586610763,0.5745,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586611064,1.30909,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586612868,0.5745,2722.2,2721.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739586613163,1.3120448,2722.1,2721.5,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739586613358,1.3120448,2721.7,2721.5,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739586613561,0.5906,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586613871,1.89955,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586614071,1.1648,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586614567,1.1648,2721.6,2721.5,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739586614766,1.3120448,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586614962,1.3120448,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739586615163,0.73469,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739586616163,2.0467348,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586616468,1.1447,2722.0,2721.6,1.3120448]
["bitfinex-derivatives","ETHF0:USTF0",1739586616672,0.5705,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739586617167,0.5705,2722.0,2721.9,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1739586618060,0.74004671,2722.4,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586618265,0.73457,2722.3,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586618472,0.73457,2722.3,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739586618675,1.29439,2722.2,2721.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1739586618874,0.5598,2722.2,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586619572,0.73462,2722.1,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586619972,0.5598,2722.2,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586620171,0.5909,2722.0,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586621275,0.5909,2722.0,2721.9,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1739586623176,0.73464,2722.0,2721.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739586623779,2.8418079,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586623977,0.5499,2721.9,2721.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739586624176,1.1294,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586624375,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586625982,0.7348,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586626176,0.5499,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586626378,0.5499,2721.3,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739586626774,3.9712079,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586626974,1.31624,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739586627171,1.31624,2721.7,2721.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739586627379,0.5815,2721.7,2721.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739586627582,0.73476,2721.6,2721.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739586627788,1.31623,2721.7,2721.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739586628283,0.5815,2721.7,2721.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739586628585,1.31623,2721.7,2721.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739586629486,0.5815,2721.7,2721.3,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1739586629679,1.31623,2721.7,2721.3,0.54569953]
["bitfinex-derivatives","ETHF0:USTF0",1739586629883,1.31623,2721.7,2721.3,1.28050953]
["bitfinex-derivatives","ETHF0:USTF0",1739586630491,0.5815,2721.7,2721.5,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739586630693,0.5815,2721.7,2721.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739586633494,0.5815,2721.7,2721.6,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1739586635091,0.5815,2721.7,2721.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739586636294,0.5815,2721.7,2721.6,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1739586637396,0.5815,2721.7,2721.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739586637796,1.31622,2721.7,2721.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739586637996,0.5815,2721.7,2721.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739586639206,0.5815,2721.7,2721.3,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1739586639388,0.541,2721.6,2721.3,0.73840953]
["bitfinex-derivatives","ETHF0:USTF0",1739586639592,1.31624,2721.7,2721.3,0.73840953]
["bitfinex-derivatives","ETHF0:USTF0",1739586639796,1.31624,2721.7,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739586639797,0.5815,2721.7,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739586640095,1.31623,2721.7,2721.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739586640493,1.31623,2721.7,2721.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739586640696,0.5815,2721.7,2721.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739586641500,0.5815,2721.7,2721.6,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1739586644003,0.5559,2722.1,2721.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739586644201,1.0965,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739586644504,3.9383079,2722.1,2721.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739586644700,3.2078,2722.0,2721.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739586644896,0.73465,2722.0,2721.6,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1739586645096,4.5179079,2722.1,2721.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739586645297,3.9383079,2722.1,2721.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739586645493,3.9383079,2722.1,2721.8,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739586645700,3.9383079,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586646096,3.9383079,2722.1,2722.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739586646298,4.6729179,2722.1,2722.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739586646607,4.6729179,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586646608,0.73464,2722.0,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586648403,3.9383079,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586648606,4.6729379,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586648808,0.73464,2722.0,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586649102,3.9383079,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586649307,0.73464,2722.0,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586649503,3.9383079,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586649808,0.73464,2722.0,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586649998,3.9383079,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586650699,3.9383079,2722.1,2721.9,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1739586651204,1.0965,2722.1,2721.9,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1739586653311,1.0965,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739586653510,0.5406,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739586654313,0.5406,2722.1,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586654514,0.5406,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739586655707,2.84731461,2722.4,2721.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739586656007,0.55100671,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739586656202,0.55100671,2722.4,2722.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739586657109,0.55100671,2722.4,2722.3,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1739586657809,0.55100671,2722.4,2722.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739586658500,1.28553671,2722.4,2722.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739586660501,0.55100671,2722.4,2722.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739586660711,1.28553671,2722.4,2722.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739586662411,0.55100671,2722.4,2722.1,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739586662606,0.55100671,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586662809,0.55100671,2722.4,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739586662999,0.00550671,2722.4,2722.3,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1739586663604,1.31683186,2722.4,2722.3,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1739586663804,0.00550671,2722.4,2722.3,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1739586664000,1.31132515,2723.0,2722.3,1.89522515]
["bitfinex-derivatives","ETHF0:USTF0",1739586664202,0.5668,2722.9,2722.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739586664412,2.04575515,2722.8,2722.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739586664602,1.88102515,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739586665310,2.61545515,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739586665714,0.5697,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739586666014,0.5697,2722.8,2722.4,1.15150671]
["bitfinex-derivatives","ETHF0:USTF0",1739586666206,0.5697,2722.8,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739586666706,0.57230671,2722.9,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739586667014,0.57230671,2722.9,2722.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739586667015,1.30670671,2722.9,2722.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739586667213,1.30670671,2722.9,2722.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739586668306,0.57230671,2722.9,2722.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739586668810,1.30670671,2722.9,2722.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739586669320,0.57230671,2722.9,2722.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739586669804,1.30670671,2722.9,2722.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739586670010,0.57230671,2722.9,2722.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739586673519,0.73442,2722.8,2722.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739586673719,0.73442,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586674120,0.57230671,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586674323,1.30671671,2722.9,2722.6,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1739586674524,1.30671671,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586674525,0.73444,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586674717,2.8406746,2722.7,2722.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586674916,2.8406746,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586674917,3.2078,2722.6,2722.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739586675219,0.73461,2722.1,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739586675425,1.0947,2722.0,2721.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586675726,3.2078,2722.3,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739586675918,3.2078,2722.3,2722.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739586676523,3.2078,2722.3,2722.2,1.84299]
["bitfinex-derivatives","ETHF0:USTF0",1739586676727,3.4978,2722.6,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739586677024,0.73451,2722.5,2722.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739586677218,1.28629,2722.6,2722.2,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739586677422,1.28629,2722.6,2722.2,5.05076]
["bitfinex-derivatives","ETHF0:USTF0",1739586677619,0.5518,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739586678020,0.5518,2722.6,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739586679323,0.5518,2722.6,2722.2,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739586679627,0.73456,2722.3,2722.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586679926,1.1311,2722.6,2722.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586680127,0.73452,2722.5,2722.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586680329,1.1311,2722.6,2722.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739586680619,0.73456,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586680819,0.5484,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586681019,1.0877,2722.2,2722.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739586681220,1.0877,2722.2,2722.0,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1739586682228,1.0877,2722.2,2722.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739586682526,1.82229,2722.2,2722.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739586682723,0.73464,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586682925,1.0877,2722.2,2721.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739586683119,3.10655,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739586683325,3.10655,2722.4,2722.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739586683726,2.372,2722.4,2722.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739586684028,1.32302,2722.5,2722.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739586684531,0.5885,2722.5,2722.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739586685527,2.8406746,2722.7,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739586685726,2.8406746,2722.7,2722.5,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1739586685930,0.5702,2722.8,2722.6,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1739586686330,0.5702,2722.8,2722.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586688235,0.00550671,2722.9,2722.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586688424,1.32080671,2722.9,2722.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586688631,0.58640671,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586688831,2.8406746,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586689335,2.8406746,2722.7,2722.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739586690237,0.73448,2722.6,2722.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739586690428,0.73448,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586690628,3.3972746,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586690831,4.1317346,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586691336,0.73448,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586693231,3.3972746,2722.7,2722.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586693232,0.7345,2722.5,2722.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586693438,1.2743,2722.5,2722.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586693644,0.5398,2722.5,2722.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586693833,1.2743,2722.5,2722.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739586694842,3.11045,2722.8,2722.4,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1739586695138,0.5704,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739586695334,0.5704,2722.8,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586695931,0.5704,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739586696238,0.00550671,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739586696438,0.00550671,2722.9,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586697133,0.73991671,2722.9,2722.6,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739586698041,0.00550671,2722.9,2722.6,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739586698639,0.73990671,2722.9,2722.6,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739586698831,0.00550671,2722.9,2722.6,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739586699233,0.00550671,2722.9,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586699635,0.00550671,2722.9,2722.6,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1739586699935,0.00550671,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739586700336,0.00550671,2722.9,2722.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586700738,0.73990671,2722.9,2722.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739586701636,0.00550671,2722.9,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586701839,0.73445,2722.7,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586702441,1.88845,2722.7,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586704747,1.154,2722.7,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586705446,1.88845,2722.7,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586705639,0.5811,2722.7,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586707342,0.00550671,2722.9,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586707546,0.73992671,2722.9,2722.6,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739586707844,0.00550671,2722.9,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586708149,0.73443,2722.8,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586709449,0.00550671,2722.9,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586709649,0.73445,2722.7,2722.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739586710550,0.73445,2722.7,2722.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739586711344,0.73445,2722.7,2722.5,1.57148349]
["bitfinex-derivatives","ETHF0:USTF0",1739586711546,0.73445,2722.7,2722.5,2.30598349]
["bitfinex-derivatives","ETHF0:USTF0",1739586711747,0.73444,2722.8,2722.5,2.30598349]
["bitfinex-derivatives","ETHF0:USTF0",1739586711947,0.00550671,2722.9,2722.5,1.57148349]
["bitfinex-derivatives","ETHF0:USTF0",1739586712147,0.73446,2722.7,2722.5,1.57148349]
["bitfinex-derivatives","ETHF0:USTF0",1739586712755,0.00550671,2722.9,2722.5,1.57148349]
["bitfinex-derivatives","ETHF0:USTF0",1739586712955,0.73447,2722.7,2722.5,1.57148349]
["bitfinex-derivatives","ETHF0:USTF0",1739586713356,0.73991671,2722.9,2722.5,3.17812876]
["bitfinex-derivatives","ETHF0:USTF0",1739586713558,0.73991671,2722.9,2722.6,1.76185349]
["bitfinex-derivatives","ETHF0:USTF0",1739586713854,0.73991671,2722.9,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586714044,0.73442,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586715354,0.73442,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586716255,0.73442,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586717658,2.04547976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586717855,2.04547976,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586718058,2.04547976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586718253,2.04547976,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586718448,2.04547976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586719350,1.31105976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586720353,2.04547976,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586720753,2.04547976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586721161,2.04547976,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586722063,1.31105976,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586722361,2.04547976,2722.8,2722.7,1.61838349]
["bitfinex-derivatives","ETHF0:USTF0",1739586724262,2.04547976,2722.8,2722.7,3.22502876]
["bitfinex-derivatives","ETHF0:USTF0",1739586724462,2.04547976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586724664,2.04547976,2722.8,2722.7,3.22502876]
["bitfinex-derivatives","ETHF0:USTF0",1739586724964,2.04547976,2722.8,2722.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739586727164,0.73445,2722.7,2722.5,3.91262876]
["bitfinex-derivatives","ETHF0:USTF0",1739586727467,1.31105976,2722.6,2722.5,2.88524527]
["bitfinex-derivatives","ETHF0:USTF0",1739586727764,1.31105976,2722.6,2722.5,3.91674213]
["bitfinex-derivatives","ETHF0:USTF0",1739586728159,1.31105976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586728664,1.88235976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586729765,2.61683976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586730663,1.88235976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586731168,1.88235976,2722.6,2722.5,3.91674213]
["bitfinex-derivatives","ETHF0:USTF0",1739586731366,1.31105976,2722.6,2722.5,3.91674213]
["bitfinex-derivatives","ETHF0:USTF0",1739586731865,2.04553976,2722.6,2722.5,1.57559686]
["bitfinex-derivatives","ETHF0:USTF0",1739586732261,2.04553976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586732466,1.31105976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586732672,2.04553976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586732869,1.31105976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586733867,2.04553976,2722.6,2722.5,3.18224213]
["bitfinex-derivatives","ETHF0:USTF0",1739586738866,2.04553976,2722.6,2722.5,1.57559686]
["bitfinex-derivatives","ETHF0:USTF0",1739586739668,1.31105976,2722.6,2722.4,6.43524213]
["bitfinex-derivatives","ETHF0:USTF0",1739586739871,1.2726,2722.5,2722.4,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739586740171,1.2726,2722.5,2722.4,6.43524213]
["bitfinex-derivatives","ETHF0:USTF0",1739586740374,1.2726,2722.5,2722.4,4.82859686]
["bitfinex-derivatives","ETHF0:USTF0",1739586742272,1.2726,2722.5,2722.4,6.43524213]
["bitfinex-derivatives","ETHF0:USTF0",1739586742768,1.2726,2722.5,2722.4,4.82859686]
["bitfinex-derivatives","ETHF0:USTF0",1739586743179,0.73456,2722.3,2722.2,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586743477,0.73459,2722.2,2722.1,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739586743671,0.73461,2722.1,2722.0,4.54491176]
["bitfinex-derivatives","ETHF0:USTF0",1739586743979,2.62826976,2722.1,2722.0,1.90676963]
["bitfinex-derivatives","ETHF0:USTF0",1739586744176,2.62826976,2722.1,2722.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739586744576,3.17846976,2722.1,2722.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739586751773,4.0536831,2722.1,2722.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739586756686,6.5268731,2722.1,2721.7,20.357]
["bitfinex-derivatives","ETHF0:USTF0",1739586756974,0.73472,2721.7,2721.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739586757175,2.9209931,2721.7,2721.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739586757471,3.4728931,2721.7,2721.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739586757680,0.73475,2721.6,2721.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739586757880,1.29505,2721.6,2721.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739586759373,3.4813231,2721.6,2721.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739586759585,0.7348,2721.4,2721.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739586759771,2.9210731,2721.4,2721.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739586765480,0.73492,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586765679,0.73492,2721.0,2720.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739586767682,2.9211931,2721.0,2720.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739586775876,2.1862731,2721.0,2720.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739586776179,2.9211831,2721.0,2720.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739586776570,2.1862731,2721.0,2720.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739586776774,2.1862731,2721.0,2720.9,1.82914]
["bitfinex-derivatives","ETHF0:USTF0",1739586776974,2.1862731,2721.0,2720.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1739586777882,2.1862731,2721.0,2720.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739586778077,2.1862731,2721.0,2720.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1739586781882,2.1862731,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739586782581,0.00550671,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739586782781,2.1862731,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739586782982,2.1862731,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739586783581,2.1862731,2721.5,2721.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739586783778,2.1862731,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739586783979,2.19177981,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739586788082,0.00550671,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739586788490,0.00550671,2721.7,2721.6,0.92010321]
["bitfinex-derivatives","ETHF0:USTF0",1739586794487,0.00550671,2721.7,2721.6,1.28810321]
["bitfinex-derivatives","ETHF0:USTF0",1739586797289,0.00550671,2721.7,2721.6,3.47437631]
["bitfinex-derivatives","ETHF0:USTF0",1739586797696,6.71e-06,2721.7,2721.6,4.50587317]
["bitfinex-derivatives","ETHF0:USTF0",1739586797899,6.71e-06,2721.7,2721.6,6.11251844]
["bitfinex-derivatives","ETHF0:USTF0",1739586799196,6.71e-06,2721.7,2721.6,6.11200046]
["bitfinex-derivatives","ETHF0:USTF0",1739586799596,6.71e-06,2721.7,2721.6,12.11200046]
["bitfinex-derivatives","ETHF0:USTF0",1739586800197,6.71e-06,2721.7,2721.6,10.50535519]
["bitfinex-derivatives","ETHF0:USTF0",1739586800399,6.71e-06,2721.7,2721.6,12.11200046]
["bitfinex-derivatives","ETHF0:USTF0",1739586801099,6.71e-06,2721.7,2721.6,14.29775558]
["bitfinex-derivatives","ETHF0:USTF0",1739586801291,0.5557,2722.5,2721.6,12.11200046]
["bitfinex-derivatives","ETHF0:USTF0",1739586801600,2.18542729,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739586801798,2.76092729,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739586801988,2.76092729,2722.4,2722.3,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1739586804199,2.76092729,2722.4,2722.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739586804498,3.34812729,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739586805899,3.34812729,2722.4,2722.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739586806099,3.34812729,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739586806399,3.34812729,2722.4,2721.6,0.55335321]
["bitfinex-derivatives","ETHF0:USTF0",1739586806599,2.18542729,2722.0,2721.7,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1739586806794,1.7013,2721.9,2721.7,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1739586807400,1.7013,2721.9,2721.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739586807598,1.7013,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586808202,1.7013,2721.9,2721.7,3.10372]
["bitfinex-derivatives","ETHF0:USTF0",1739586808399,1.7013,2721.9,2721.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739586808699,1.7013,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586808900,1.7013,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739586809101,1.7013,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586809997,1.7013,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739586810402,1.7013,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586812205,1.1433,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739586812905,1.1433,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586813206,1.6915,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586814104,1.6915,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739586817305,1.6915,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586818013,1.6915,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739586820314,1.1433,2721.9,2721.8,4.97398686]
["bitfinex-derivatives","ETHF0:USTF0",1739586820708,1.1433,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586821013,1.1433,2721.9,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739586821813,1.1433,2721.9,2721.8,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739586822014,1.1433,2721.9,2721.8,4.97398686]
["bitfinex-derivatives","ETHF0:USTF0",1739586822715,1.1433,2721.9,2721.8,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739586822914,1.1433,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586823113,1.87797,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586826219,1.1433,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586827617,1.87797,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586828219,0.7347,2721.8,2721.5,3.19124213]
["bitfinex-derivatives","ETHF0:USTF0",1739586828415,0.73475,2721.6,2721.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739586828722,2.76932729,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586828922,3.35572729,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586829419,3.35572729,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739586830519,2.76932729,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739586831724,0.5839,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739586834424,2.369,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586834425,4.7379032,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586834728,0.73464,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586834930,0.73464,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586835423,1.1388,2722.1,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586835623,1.87343,2722.1,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586835829,1.1388,2722.1,2721.8,2.36056686]
["bitfinex-derivatives","ETHF0:USTF0",1739586836029,0.5797,2722.1,2721.8,2.36056686]
["bitfinex-derivatives","ETHF0:USTF0",1739586836221,0.5797,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739586836422,1.31433,2722.1,2721.8,2.21709686]
["bitfinex-derivatives","ETHF0:USTF0",1739586836720,1.31433,2722.1,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586837123,0.5797,2722.1,2721.8,2.36058686]
["bitfinex-derivatives","ETHF0:USTF0",1739586837329,0.5797,2722.1,2721.9,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586837520,0.5797,2722.1,2721.9,1.76614686]
["bitfinex-derivatives","ETHF0:USTF0",1739586837723,0.5797,2722.1,2721.9,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586838122,0.73464,2722.0,2721.8,3.23254213]
["bitfinex-derivatives","ETHF0:USTF0",1739586838434,1.31432,2722.1,2721.8,3.23254213]
["bitfinex-derivatives","ETHF0:USTF0",1739586838823,0.5797,2722.1,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586839030,0.73467,2721.9,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586839324,0.5797,2722.1,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586839630,0.5915,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586839825,1.32616,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586840732,0.5915,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586841235,1.32615,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586842537,1.32615,2722.0,2721.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739586842737,0.5915,2722.0,2721.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739586843136,0.5915,2722.0,2721.8,2.36058686]
["bitfinex-derivatives","ETHF0:USTF0",1739586843334,1.32614,2722.0,2721.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739586843734,1.32614,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586844941,0.5915,2722.0,2721.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739586845637,0.5915,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586846438,0.5797,2722.1,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586846639,0.73464,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586846840,0.73464,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586847039,0.73464,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586847239,0.73464,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586847442,0.73464,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586847639,0.73464,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586847829,1.31432,2722.1,2721.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739586848029,0.73465,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586848234,0.5797,2722.1,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586848544,0.73466,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586849445,0.5797,2722.1,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586849645,0.73464,2722.0,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586850741,0.5797,2722.1,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586850942,1.31433,2722.1,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586851437,1.31433,2722.1,2721.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739586851853,1.31432,2722.1,2721.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739586852346,0.5797,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739586852545,0.5797,2722.1,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586852847,0.73466,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586853546,0.73467,2721.9,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586853851,2.629398,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586854145,0.73467,2721.9,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586854347,3.170998,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586855541,2.436338,2722.0,2721.8,1.62589686]
["bitfinex-derivatives","ETHF0:USTF0",1739586855746,0.73467,2721.9,2721.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739586856651,0.73477,2721.5,2721.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739586856847,2.629508,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586857144,0.7348,2721.4,2721.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739586857356,1.8538,2721.4,2721.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739586857545,1.119,2721.4,2721.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739586857942,1.8538,2721.4,2721.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739586858544,1.8538,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586858545,1.119,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586859451,1.85382,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586860454,1.119,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586860646,1.8538,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586861152,1.119,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586861346,0.73483,2721.3,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586862449,1.28343,2721.3,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586866951,1.85382,2721.4,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586867253,0.73483,2721.3,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586869453,0.73483,2721.3,2721.2,0.58000671]
["bitfinex-derivatives","ETHF0:USTF0",1739586872258,4.84205431,2721.3,2721.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586879261,4.10722431,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586879465,0.5671,2721.2,2720.8,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1739586879657,0.73493,2721.0,2720.8,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1739586879967,0.5393,2720.9,2720.8,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1739586880165,0.5393,2720.9,2720.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739586881262,1.27424,2720.9,2720.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739586881668,2.43544624,2720.9,2720.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739586883670,1.89614624,2720.9,2720.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739586884670,2.63108624,2720.9,2720.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739586884973,1.89614624,2720.9,2720.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739586886369,1.89614624,2720.9,2720.8,6.43614213]
["bitfinex-derivatives","ETHF0:USTF0",1739586886568,2.63100744,2721.0,2720.8,6.43614213]
["bitfinex-derivatives","ETHF0:USTF0",1739586886871,2.63100744,2721.0,2720.9,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586887371,2.63100744,2721.0,2720.8,6.43614213]
["bitfinex-derivatives","ETHF0:USTF0",1739586887571,2.63100744,2721.0,2720.9,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586889275,1.89608744,2721.0,2720.9,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586889675,2.63099744,2721.0,2720.9,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586889975,1.89608744,2721.0,2720.9,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586890974,0.00550671,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739586891273,0.00550671,2721.1,2721.0,3.37305213]
["bitfinex-derivatives","ETHF0:USTF0",1739586891570,1.89608744,2721.4,2721.0,6.90222957]
["bitfinex-derivatives","ETHF0:USTF0",1739586891771,1.89608744,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739586892070,1.89608744,2721.4,2721.3,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586892273,1.89608744,2721.4,2721.3,4.54345213]
["bitfinex-derivatives","ETHF0:USTF0",1739586892680,1.89608744,2721.4,2721.3,3.94535213]
["bitfinex-derivatives","ETHF0:USTF0",1739586893977,2.43989415,2721.6,2721.3,3.21054213]
["bitfinex-derivatives","ETHF0:USTF0",1739586894274,2.43989415,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739586894671,2.43989415,2721.6,2721.5,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1739586894876,1.90159415,2721.6,2721.5,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1739586895071,0.00550671,2721.6,2721.5,7.14671213]
["bitfinex-derivatives","ETHF0:USTF0",1739586896473,0.00550671,2721.6,2721.5,5.54006686]
["bitfinex-derivatives","ETHF0:USTF0",1739586897081,0.00550671,2721.6,2721.5,7.14671213]
["bitfinex-derivatives","ETHF0:USTF0",1739586897269,0.00550671,2721.6,2721.5,5.54006686]
["bitfinex-derivatives","ETHF0:USTF0",1739586897471,0.00550671,2721.6,2721.5,4.50857]
["bitfinex-derivatives","ETHF0:USTF0",1739586898881,0.5726,2722.2,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739586899081,0.5537,2722.3,2722.0,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1739586899380,0.5537,2722.3,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586899568,0.5537,2722.3,2722.0,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1739586901083,0.5537,2722.3,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586901478,0.73459,2722.2,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586902882,0.7346,2722.2,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586904279,0.5537,2722.3,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586904486,0.73461,2722.2,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586904781,0.7346,2722.2,2722.0,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1739586905980,1.28826,2722.3,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586906187,1.28826,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739586906383,0.73459,2722.2,2722.0,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1739586907282,0.5537,2722.3,2722.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739586907687,0.5537,2722.3,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739586908280,0.73459,2722.2,2722.0,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1739586908483,0.73459,2722.2,2722.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739586908690,0.5855,2722.1,2722.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739586909187,0.5855,2722.1,2722.0,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1739586909582,0.5855,2722.1,2722.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739586911286,0.5855,2722.1,2721.8,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739586911489,0.73465,2722.0,2721.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739586911681,0.5669,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586911887,0.73469,2721.8,2721.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739586912088,1.30292,2721.7,2721.4,21.13626724]
["bitfinex-derivatives","ETHF0:USTF0",1739586912285,1.84864,2721.7,2721.4,21.13626724]
["bitfinex-derivatives","ETHF0:USTF0",1739586912489,1.84864,2721.7,2721.4,20.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739586912789,1.1139,2721.7,2721.4,20.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739586912994,1.1139,2721.7,2721.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739586912995,0.7348,2721.4,2721.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739586913189,0.7348,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586913390,1.1286,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586914589,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586914786,1.31763,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739586914997,0.5829,2721.7,2721.3,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739586915186,1.31762,2721.7,2721.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739586915386,0.5829,2721.7,2721.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739586915585,3.2078,2721.9,2721.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739586915992,0.5679,2721.8,2721.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739586916192,1.30261,2721.8,2721.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739586916586,0.5679,2721.8,2721.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739586916788,1.3026,2721.8,2721.5,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739586916988,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586917393,0.73474,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586918193,4.67350576,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586918395,0.73473,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586918799,0.5679,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586919098,1.30261,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586919287,1.30261,2721.8,2721.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739586920488,3.94248,2721.9,2721.6,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1739586920691,3.94248,2721.9,2721.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739586922000,3.2078,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586922200,0.73475,2721.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586922404,0.5613,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586928802,0.5613,2721.6,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586928999,0.5613,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739586930913,0.5613,2721.6,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586931210,1.29606,2721.6,2721.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1739586931407,0.5613,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739586932313,0.5613,2721.6,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586932504,1.29606,2721.6,2721.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1739586933313,0.5613,2721.6,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586933510,0.5613,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739586934314,0.5613,2721.6,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586934609,0.73478,2721.5,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586934804,1.28758,2721.5,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586935005,1.28758,2721.5,2721.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1739586935304,1.28758,2721.5,2721.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739586936714,1.28758,2721.5,2721.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1739586936715,0.5528,2721.5,2721.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1739586936914,1.29606,2721.6,2721.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1739586937212,1.29606,2721.6,2721.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1739586938513,1.29606,2721.6,2721.3,2.90982686]
["bitfinex-derivatives","ETHF0:USTF0",1739586939115,0.5613,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739586939415,0.5613,2721.6,2721.4,1.76628686]
["bitfinex-derivatives","ETHF0:USTF0",1739586939607,1.29606,2721.6,2721.4,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586939915,0.5613,2721.6,2721.4,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586940214,0.5613,2721.6,2721.4,1.76629686]
["bitfinex-derivatives","ETHF0:USTF0",1739586940416,0.5613,2721.6,2721.5,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586940607,1.29605,2721.6,2721.4,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586941115,0.5613,2721.6,2721.4,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586941307,0.5613,2721.6,2721.5,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586941507,0.5613,2721.6,2721.5,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586941806,1.29605,2721.6,2721.5,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586942012,1.29605,2721.6,2721.5,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586942213,1.29605,2721.6,2721.5,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586942418,1.29605,2721.6,2721.4,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586942609,1.29605,2721.6,2721.5,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586942809,1.29605,2721.6,2721.5,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739586943013,3.2078,2722.3,2721.5,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739586943211,1.28796,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739586943411,1.28796,2722.0,2721.8,1.58169686]
["bitfinex-derivatives","ETHF0:USTF0",1739586943614,1.28796,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586944211,1.28796,2722.0,2721.8,3.77704213]
["bitfinex-derivatives","ETHF0:USTF0",1739586944413,1.28796,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586944613,1.28794,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586945715,0.5533,2722.0,2721.8,2.90508686]
["bitfinex-derivatives","ETHF0:USTF0",1739586946016,0.5533,2722.0,2721.8,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1739586946218,0.5533,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586946420,1.28794,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586946616,0.5533,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586946918,0.5533,2722.0,2721.8,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1739586947217,1.28794,2722.0,2721.8,3.77704213]
["bitfinex-derivatives","ETHF0:USTF0",1739586947417,1.28794,2722.0,2721.8,2.17039686]
["bitfinex-derivatives","ETHF0:USTF0",1739586949011,0.5533,2722.0,2721.8,6.98484213]
["bitfinex-derivatives","ETHF0:USTF0",1739586949210,0.5533,2722.0,2721.8,5.08138]
["bitfinex-derivatives","ETHF0:USTF0",1739586949620,0.5533,2722.0,2721.8,6.11287686]
["bitfinex-derivatives","ETHF0:USTF0",1739586949911,0.5533,2722.0,2721.8,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739586950117,1.28794,2722.0,2721.8,5.37819686]
["bitfinex-derivatives","ETHF0:USTF0",1739586951217,1.28794,2722.0,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586952114,1.28794,2722.0,2721.8,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1739586953223,1.28794,2722.0,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586954314,1.28794,2722.0,2721.8,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1739586955315,1.28794,2722.0,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586955718,1.28794,2722.0,2721.8,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1739586956122,1.28794,2722.0,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586956822,1.28794,2722.0,2721.8,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1739586957224,1.28794,2722.0,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586957418,0.5533,2722.0,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586957619,0.73467,2721.9,2721.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739586958119,0.73467,2721.9,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586958720,2.44789252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586958926,3.18255252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586960033,0.73467,2721.9,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586960427,3.18254252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586960629,2.44789252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586960830,3.18255252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586961329,2.44789252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586961627,3.18255252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586964120,2.44789252,2722.0,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739586964323,0.7348,2721.4,2721.3,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739586964531,0.7348,2721.4,2721.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739586965030,1.8782,2721.4,2721.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739586965726,1.1434,2721.4,2721.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739586966029,0.73483,2721.3,2721.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739586966227,1.89459252,2721.3,2721.0,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739586966431,2.62947252,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586966622,1.89459252,2721.1,2720.7,7.3269149]
["bitfinex-derivatives","ETHF0:USTF0",1739586966827,1.89459252,2720.9,2720.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739586967032,1.1256,2721.0,2720.7,6.28899252]
["bitfinex-derivatives","ETHF0:USTF0",1739586967224,1.1256,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739586967537,1.1256,2721.0,2720.7,6.28899252]
["bitfinex-derivatives","ETHF0:USTF0",1739586967826,1.1256,2721.0,2720.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739586968035,1.1256,2721.0,2720.7,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1739586968222,0.5638,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739586968530,0.73481,2721.4,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739586968730,1.33081,2721.4,2721.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739586968929,1.1578,2721.4,2721.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739586969126,0.73484,2721.3,2721.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739586969728,0.73486,2721.2,2721.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739586973230,1.6982,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586973430,0.73495,2720.9,2720.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739586974229,4.10768289,2721.2,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586974428,0.5834,2720.8,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739586974627,0.5834,2720.8,2720.6,1.32129671]
["bitfinex-derivatives","ETHF0:USTF0",1739586975430,0.5834,2720.8,2720.6,0.58630671]
["bitfinex-derivatives","ETHF0:USTF0",1739586975735,0.7349,2721.1,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739586975923,1.3183,2721.1,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739586976523,0.5834,2721.1,2720.6,0.58630671]
["bitfinex-derivatives","ETHF0:USTF0",1739586976724,0.5834,2721.1,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739586976935,0.5834,2721.1,2720.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739586977132,0.5834,2721.1,2720.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586977337,0.00550671,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739586977636,0.00550671,2721.2,2721.0,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1739586977827,0.00550671,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739586978234,0.00550671,2721.2,2721.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739586978635,0.00550671,2721.2,2721.1,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739586978830,0.00550671,2721.2,2721.1,6.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739586986036,0.00550671,2721.2,2721.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739586986444,0.00550671,2721.2,2720.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586986639,0.73491,2721.1,2720.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586986842,1.1042,2721.0,2720.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586987144,1.83911,2721.0,2720.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586987446,1.1042,2721.0,2720.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739586988142,1.83911,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586988742,1.1042,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586988938,1.1042,2721.0,2720.8,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1739586989144,0.5641,2721.0,2720.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1739586989747,0.00550671,2721.2,2720.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739586989938,0.00550671,2721.2,2721.1,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1739586990158,0.00550671,2721.2,2720.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1739586990462,0.00550671,2721.2,2720.9,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1739586990964,0.74036671,2721.2,2720.9,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1739586993263,0.74036671,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586993864,0.74036671,2721.2,2720.9,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1739586994167,0.74036671,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586995856,0.73488,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586996060,1.32128,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586997060,0.5864,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739586997260,1.32128,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587003872,0.5864,2721.1,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587004075,1.88071,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587004560,1.1458,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587004764,0.5971,2721.0,2720.9,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1739587005771,0.5971,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587005971,1.33201,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587006377,0.5971,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587011066,1.33201,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587011273,0.5971,2721.0,2720.9,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1739587011776,0.5971,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587012868,0.5971,2721.0,2720.9,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1739587013470,0.5971,2721.0,2720.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739587013675,0.5971,2721.0,2720.9,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1739587014776,0.00550671,2721.2,2720.9,1.58499686]
["bitfinex-derivatives","ETHF0:USTF0",1739587014979,2.946,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587015178,5.83827321,2721.9,2721.3,1.89580321]
["bitfinex-derivatives","ETHF0:USTF0",1739587015476,1.89580321,2721.9,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739587015675,1.89580321,2721.9,2721.7,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739587016183,0.55,2722.0,2721.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739587016478,0.55,2722.0,2721.8,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1739587016679,0.55,2722.0,2721.8,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1739587016875,0.55,2722.0,2721.8,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1739587017381,1.90130992,2722.1,2721.8,5.11597]
["bitfinex-derivatives","ETHF0:USTF0",1739587017585,0.00550671,2722.1,2721.8,5.11597]
["bitfinex-derivatives","ETHF0:USTF0",1739587019479,0.00550671,2722.1,2721.8,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739587020081,4.11037947,2722.1,2721.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739587020273,0.73467,2721.9,2721.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739587020473,4.11037947,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587020682,4.68967276,2721.8,2721.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739587020876,4.68967276,2721.8,2721.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739587021183,0.5775,2721.7,2721.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739587021376,0.73475,2721.6,2721.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739587021687,4.10487276,2721.5,2721.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739587021884,0.73481,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587022078,0.5848,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587024882,0.5848,2721.3,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739587025083,1.31964,2721.3,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739587025290,0.73487,2721.2,2720.8,8.00465]
["bitfinex-derivatives","ETHF0:USTF0",1739587025690,0.73487,2721.2,2720.8,7.2697]
["bitfinex-derivatives","ETHF0:USTF0",1739587025890,0.73487,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739587026087,0.5848,2721.3,2720.8,7.2697]
["bitfinex-derivatives","ETHF0:USTF0",1739587026287,7.31267276,2721.2,2720.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739587026489,0.73494,2720.9,2720.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739587027293,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587031384,0.73499,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587031592,1.03433858,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587032594,0.73499,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587033985,1.32577,2720.8,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587034193,0.5908,2720.8,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587034390,0.73499,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587035700,1.27509,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587039592,3.17165143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587044200,2.43666143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587044503,3.17165143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587044701,2.63155143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587046307,1.89656143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587047498,1.32578,2720.8,2720.6,0.74051671]
["bitfinex-derivatives","ETHF0:USTF0",1739587047499,0.5908,2720.8,2720.6,0.74051671]
["bitfinex-derivatives","ETHF0:USTF0",1739587047697,1.89656143,2720.9,2720.7,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1739587048004,1.89656143,2720.9,2720.7,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1739587048206,2.946,2721.0,2720.7,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1739587048411,2.946,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739587049304,1.89656143,2720.9,2720.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739587049603,2.63150143,2720.9,2720.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739587049808,1.89656143,2720.9,2720.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739587050005,2.63150143,2720.9,2720.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739587050304,1.89656143,2720.9,2720.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739587050701,2.63152143,2720.9,2720.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739587051111,1.89656143,2720.9,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587051301,0.73496,2720.8,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587051811,1.29976,2720.8,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587052006,0.73496,2720.8,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587052411,2.63151143,2720.9,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587055004,2.63151143,2720.9,2720.7,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1739587055402,2.63151143,2720.9,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587055808,1.89656143,2720.9,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587056009,0.73496,2720.8,2720.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739587057808,0.73499,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587058008,3.79355143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587058410,3.05856143,2720.7,2720.6,0.74052671]
["bitfinex-derivatives","ETHF0:USTF0",1739587058913,3.79355143,2720.7,2720.6,0.74052671]
["bitfinex-derivatives","ETHF0:USTF0",1739587059301,3.05856143,2720.7,2720.6,0.74052671]
["bitfinex-derivatives","ETHF0:USTF0",1739587059499,2.46566143,2720.7,2720.6,0.74052671]
["bitfinex-derivatives","ETHF0:USTF0",1739587059912,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587060311,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587060705,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587061203,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587061813,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587062712,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587063206,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587064612,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587065309,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587065711,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587066013,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587066613,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587066914,3.20065143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587067114,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587067613,2.46566143,2720.7,2720.6,0.74052671]
["bitfinex-derivatives","ETHF0:USTF0",1739587067814,2.46566143,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587069716,0.5691,2720.7,2720.6,0.74052671]
["bitfinex-derivatives","ETHF0:USTF0",1739587070008,0.5691,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587070205,3.76606143,2721.1,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587070405,2.48566143,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739587070612,3.22055143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587071012,2.48566143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587071613,3.22054143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587071815,2.48566143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587073111,3.22054143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587073515,2.48566143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587073812,5.10436143,2721.3,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587074015,5.83920143,2721.3,2721.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739587074411,2.63144143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587074712,1.89656143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587074912,1.89656143,2721.1,2721.0,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1739587075215,1.89656143,2721.1,2721.0,2.24261]
["bitfinex-derivatives","ETHF0:USTF0",1739587075411,1.89656143,2721.1,2721.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1739587075618,1.89656143,2721.1,2721.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739587077421,1.89656143,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739587078816,1.89656143,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587079018,2.63134143,2721.5,2721.2,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1739587080016,2.63135143,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587080217,1.89656143,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587080814,2.63139143,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587082322,2.63139143,2721.3,2721.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739587083018,1.89656143,2721.3,2721.1,3.09887]
["bitfinex-derivatives","ETHF0:USTF0",1739587083215,1.89656143,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739587083725,0.5579,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739587083926,1.89656143,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739587084422,2.63134143,2721.5,2721.2,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1739587084621,1.89656143,2721.3,2721.1,6.30667]
["bitfinex-derivatives","ETHF0:USTF0",1739587084814,1.89656143,2721.5,2721.1,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739587085124,1.89656143,2721.5,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739587085322,1.89656143,2721.5,2721.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739587085628,1.89656143,2721.5,2721.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739587086012,2.63133143,2721.5,2721.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739587086920,1.1643,2721.7,2721.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739587086921,3.79312286,2721.6,2721.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739587087227,2.63139143,2721.3,2721.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739587087721,3.04396143,2721.3,2721.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739587088215,2.46656143,2721.3,2721.2,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1739587089223,1.89656143,2721.5,2721.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739587089413,1.89656143,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739587090112,1.89656143,2721.5,2721.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739587090519,1.89656143,2721.5,2721.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739587091824,1.31392,2721.7,2721.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739587092013,1.31393,2721.7,2721.4,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739587092831,0.5792,2721.7,2721.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739587093031,1.31393,2721.7,2721.4,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739587095025,1.31393,2721.7,2721.4,1.48700901]
["bitfinex-derivatives","ETHF0:USTF0",1739587095221,0.5792,2721.7,2721.4,1.12021901]
["bitfinex-derivatives","ETHF0:USTF0",1739587095433,1.31392,2721.7,2721.4,1.85499901]
["bitfinex-derivatives","ETHF0:USTF0",1739587095927,1.31392,2721.7,2721.4,1.48699901]
["bitfinex-derivatives","ETHF0:USTF0",1739587097425,0.5792,2721.7,2721.4,0.75221901]
["bitfinex-derivatives","ETHF0:USTF0",1739587097727,0.5792,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739587098328,1.31392,2721.7,2721.4,1.48701901]
["bitfinex-derivatives","ETHF0:USTF0",1739587098522,0.73477,2721.6,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739587098921,0.5816,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739587099123,0.7348,2721.4,2721.2,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1739587099430,0.5404,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739587102121,0.5404,2721.3,2721.2,1.76633686]
["bitfinex-derivatives","ETHF0:USTF0",1739587102729,0.5404,2721.3,2721.2,3.37298213]
["bitfinex-derivatives","ETHF0:USTF0",1739587103025,0.5404,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739587103333,0.5419,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739587103624,1.1333,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739587103828,1.1333,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587104020,0.5419,2721.7,2721.6,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1739587104218,0.00550671,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739587104928,0.00550671,2722.1,2722.0,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1739587105431,0.00550671,2722.1,2722.0,7.14648213]
["bitfinex-derivatives","ETHF0:USTF0",1739587106222,4.10638466,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739587106423,0.5733,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739587107430,0.5733,2722.5,2722.2,2.91170671]
["bitfinex-derivatives","ETHF0:USTF0",1739587107629,0.5733,2722.5,2722.2,3.10307671]
["bitfinex-derivatives","ETHF0:USTF0",1739587107832,0.5733,2722.5,2722.2,2.36850671]
["bitfinex-derivatives","ETHF0:USTF0",1739587108128,0.5733,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739587109737,0.5733,2722.5,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739587110027,0.5733,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739587112132,0.5733,2722.5,2722.2,0.74006671]
["bitfinex-derivatives","ETHF0:USTF0",1739587112334,4.10638466,2722.4,2722.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587112538,4.10638466,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739587113427,4.10638466,2722.4,2722.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1739587114237,0.5733,2722.5,2722.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739587114432,0.5733,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739587114832,4.11189137,2722.7,2722.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1739587115134,4.11189137,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739587116138,0.00550671,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739587117541,0.00550671,2722.7,2722.6,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1739587121343,0.00550671,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739587121643,0.00550671,2722.7,2722.6,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1739587125546,0.00550671,2722.7,2722.6,4.51988]
["bitfinex-derivatives","ETHF0:USTF0",1739587128740,4.10638466,2723.9,2722.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739587128942,1.0894,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739587132849,0.5396,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739587139358,0.00363751,2723.7,2723.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739587139551,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587140053,0.00363751,2723.7,2723.6,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1739587147662,0.56773751,2723.7,2723.6,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1739587150167,0.00363751,2723.7,2723.6,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1739587151460,0.58763751,2723.7,2723.6,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1739587152969,0.58763751,2723.7,2723.6,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1739587153757,0.58763751,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587154065,1.17253751,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587154562,1.17253751,2723.7,2723.6,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1739587155759,1.17253751,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587156366,1.17253751,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587156557,0.73425,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587156756,0.5843,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739587157168,0.5843,2723.4,2723.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739587157367,0.5843,2723.4,2723.3,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1739587157569,0.5843,2723.4,2723.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739587158973,0.5843,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587159169,0.5746,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587159678,0.5746,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739587160172,0.5746,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587160969,0.5746,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739587162372,0.5746,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587162873,0.5746,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739587163670,0.5746,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587164477,0.5746,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739587165474,0.5746,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587166471,1.1222,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587166870,1.85649,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587167070,5.96287466,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587167572,5.22858466,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587167877,0.73433,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587168077,0.73435,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587168373,0.5486,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587168565,0.5486,2723.0,2722.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739587169170,0.5486,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587170271,1.28297,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587171784,10.26018466,2723.6,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739587172074,1.28768,2723.4,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739587172380,1.28768,2723.4,2723.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739587173981,0.5534,2723.4,2723.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739587174282,0.73429,2723.3,2723.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739587174482,0.5534,2723.4,2723.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739587174775,0.5534,2723.4,2723.2,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739587174980,0.5534,2723.4,2723.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1739587176170,0.5534,2723.4,2723.2,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739587176376,1.28769,2723.4,2723.1,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1739587176576,1.28769,2723.4,2723.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739587177379,0.73429,2723.3,2723.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739587179982,0.73441,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587180179,1.1517,2723.2,2722.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739587180781,0.73437,2723.0,2722.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739587180988,0.5499,2722.9,2722.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739587181583,0.5499,2722.9,2722.8,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1739587184085,0.5695,2723.2,2722.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739587184289,1.30383,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739587184486,1.30383,2723.2,2722.8,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1739587184985,1.30382,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739587185290,1.30382,2723.2,2722.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739587185291,0.5695,2723.2,2722.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739587185490,0.5782,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739587185788,0.5782,2723.3,2723.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739587186188,1.31249,2723.3,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587188787,0.5782,2723.3,2723.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739587189487,1.32725,2723.5,2723.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739587189488,0.593,2723.5,2723.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739587189893,0.5861,2723.6,2723.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739587190088,0.73423,2723.5,2723.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739587190591,1.1833,2723.6,2723.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739587190592,1.1833,2723.6,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587190790,1.91752,2723.6,2723.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739587191391,1.91753,2723.6,2723.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739587191594,0.73423,2723.5,2723.2,1.62529686]
["bitfinex-derivatives","ETHF0:USTF0",1739587191795,0.73423,2723.5,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587192388,0.73428,2723.4,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587192891,5.28968466,2723.6,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587193098,0.73428,2723.4,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587193487,5.28968466,2723.6,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587193695,0.73423,2723.5,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587194591,0.73423,2723.5,2723.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739587195187,5.28968466,2723.6,2723.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739587195383,0.73423,2723.5,2723.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739587196293,5.28968466,2723.6,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587196494,0.73428,2723.4,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739587197293,0.73428,2723.4,2723.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739587197494,0.73425,2723.5,2723.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739587199601,1.1833,2723.6,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739587199901,1.91751,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739587200495,0.5861,2723.6,2723.2,3.23194213]
["bitfinex-derivatives","ETHF0:USTF0",1739587200700,1.32032,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739587200997,0.73425,2723.5,2723.2,2.35960686]
["bitfinex-derivatives","ETHF0:USTF0",1739587201188,0.73425,2723.5,2723.2,3.96625213]
["bitfinex-derivatives","ETHF0:USTF0",1739587202304,0.5861,2723.6,2723.2,3.23194213]
["bitfinex-derivatives","ETHF0:USTF0",1739587202600,1.32032,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587202800,0.5861,2723.6,2723.4,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739587202994,0.73782751,2723.7,2723.4,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739587202995,0.00363751,2723.7,2723.4,6.60029686]
["bitfinex-derivatives","ETHF0:USTF0",1739587203192,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587203393,0.00363751,2723.7,2723.6,1.76570686]
["bitfinex-derivatives","ETHF0:USTF0",1739587203592,0.00363751,2723.7,2723.6,4.50235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587204200,0.00363751,2723.7,2723.6,3.76814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587204403,0.00363751,2723.7,2723.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739587204700,0.00363751,2723.7,2723.6,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1739587205895,0.00363751,2723.7,2723.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739587206302,0.73781751,2723.7,2723.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739587206704,1.29921751,2723.7,2723.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739587207607,1.29923751,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587207807,1.29923751,2723.7,2723.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739587208001,0.56503751,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587208208,0.73423,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587209305,0.56503751,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587209501,0.73423,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587210711,0.56503751,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587210712,0.73421,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587211404,0.56503751,2723.7,2723.4,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1739587211805,0.56503751,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739587212412,0.56503751,2723.7,2723.4,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739587213105,0.00363751,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739587213312,0.00363751,2723.7,2723.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739587216720,0.00363751,2723.7,2723.4,5.34073686]
["bitfinex-derivatives","ETHF0:USTF0",1739587216912,0.00363751,2723.7,2723.4,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1739587217507,0.00363751,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739587217812,0.00363751,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739587220314,0.73783751,2723.7,2723.4,6.21314213]
["bitfinex-derivatives","ETHF0:USTF0",1739587220518,0.73423,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587221118,1.88753,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587221419,1.1533,2723.6,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1739587221617,0.5742,2723.6,2723.4,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1739587222118,0.5742,2723.6,2723.4,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1739587222916,0.5742,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587223118,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587223316,0.00363751,2723.7,2723.5,1.76570686]
["bitfinex-derivatives","ETHF0:USTF0",1739587223517,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587223717,0.00363751,2723.7,2723.5,1.76571686]
["bitfinex-derivatives","ETHF0:USTF0",1739587224313,0.00363751,2723.7,2723.5,3.37236213]
["bitfinex-derivatives","ETHF0:USTF0",1739587224820,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587225516,0.00363751,2723.7,2723.5,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587225722,0.73782751,2723.7,2723.4,6.58019213]
["bitfinex-derivatives","ETHF0:USTF0",1739587225911,0.5758,2723.6,2723.4,6.58019213]
["bitfinex-derivatives","ETHF0:USTF0",1739587226316,0.5758,2723.6,2723.5,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587226924,0.73423,2723.5,2723.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587227119,1.29403,2723.5,2723.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587227618,0.5598,2723.5,2723.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587228724,1.29403,2723.5,2723.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587229324,1.29403,2723.5,2723.4,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739587229819,1.29403,2723.5,2723.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587233428,1.29403,2723.5,2723.4,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739587235035,1.29403,2723.5,2723.4,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587235332,1.29403,2723.5,2723.4,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739587235730,0.5598,2723.5,2723.3,2.12149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587235930,0.73426,2723.4,2723.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739587238740,0.5758,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739587239134,1.31001,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739587239335,0.5758,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739587239635,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587240038,0.00363751,2723.7,2723.6,1.76570686]
["bitfinex-derivatives","ETHF0:USTF0",1739587240241,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587240443,0.00363751,2723.7,2723.6,1.76570686]
["bitfinex-derivatives","ETHF0:USTF0",1739587240638,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587240843,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587241344,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587242938,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587243434,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587243636,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587244244,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587244542,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587245636,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587246747,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587248845,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587249634,0.00363751,2723.7,2723.5,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739587249840,0.73782751,2723.7,2723.5,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739587250035,0.73782751,2723.7,2723.5,4.23929686]
["bitfinex-derivatives","ETHF0:USTF0",1739587250341,0.00363751,2723.7,2723.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739587250646,0.5695,2723.6,2723.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739587251838,0.5695,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587252046,1.30372,2723.6,2723.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739587252344,1.85642,2723.6,2723.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739587252645,1.1222,2723.6,2723.4,3.39149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587253539,1.1222,2723.6,2723.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739587254842,1.85641,2723.6,2723.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739587255046,1.85643,2723.6,2723.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739587257145,0.73424,2723.5,2723.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739587257344,1.1222,2723.6,2723.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1739587257649,1.85643,2723.6,2723.3,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1739587257851,1.1222,2723.6,2723.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739587258152,1.85642,2723.6,2723.3,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1739587258642,1.85642,2723.6,2723.3,4.82962213]
["bitfinex-derivatives","ETHF0:USTF0",1739587259449,1.85642,2723.6,2723.4,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587259652,1.85642,2723.6,2723.3,4.46242213]
["bitfinex-derivatives","ETHF0:USTF0",1739587259850,1.85642,2723.6,2723.3,4.82962213]
["bitfinex-derivatives","ETHF0:USTF0",1739587260048,1.85642,2723.6,2723.3,4.46242213]
["bitfinex-derivatives","ETHF0:USTF0",1739587260547,1.85642,2723.6,2723.3,4.82962213]
["bitfinex-derivatives","ETHF0:USTF0",1739587260749,1.85642,2723.6,2723.3,4.46242213]
["bitfinex-derivatives","ETHF0:USTF0",1739587260952,0.5695,2723.6,2723.4,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587261251,1.30371,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587262051,1.88711,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587263451,1.88711,2723.6,2723.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739587263452,0.73432,2723.2,2723.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739587264648,0.5911,2723.5,2723.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739587264849,0.73429,2723.4,2723.1,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1739587265147,1.32536,2723.5,2723.2,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1739587265352,0.73428,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587265854,0.5911,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587266045,0.73426,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587266440,0.5911,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587266646,0.5695,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739587266949,0.5695,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587267150,1.30372,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587267351,1.30372,2723.6,2723.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739587267940,0.5695,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587268155,0.73423,2723.5,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587268348,1.30373,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587269055,1.30372,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587269955,0.73423,2723.5,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587270253,1.30373,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587270554,0.5695,2723.6,2723.4,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1739587271147,0.5695,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587271446,0.5695,2723.6,2723.4,1.57149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587272452,1.30371,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587272653,0.73423,2723.5,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587273552,0.5695,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587273856,0.5695,2723.6,2723.4,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1739587274047,0.5695,2723.6,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587274249,0.5695,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587275053,0.00363751,2723.7,2723.5,6.21314213]
["bitfinex-derivatives","ETHF0:USTF0",1739587275558,0.00363751,2723.7,2723.6,1.76570686]
["bitfinex-derivatives","ETHF0:USTF0",1739587276253,0.00363751,2723.7,2723.5,6.94736213]
["bitfinex-derivatives","ETHF0:USTF0",1739587276558,0.00363751,2723.7,2723.6,3.37235213]
["bitfinex-derivatives","ETHF0:USTF0",1739587277654,0.00363751,2723.7,2723.6,2.63814213]
["bitfinex-derivatives","ETHF0:USTF0",1739587278055,0.73781751,2723.7,2723.6,1.03149686]
["bitfinex-derivatives","ETHF0:USTF0",1739587278260,0.73781751,2723.7,2723.5,4.81444527]
["bitfinex-derivatives","ETHF0:USTF0",1739587278261,0.73781751,2723.7,2723.5,5.84594213]
["bitfinex-derivatives","ETHF0:USTF0",1739587278460,0.5665,2723.6,2723.4,5.53890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587278755,0.73423,2723.5,2723.4,3.93225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587278952,1.1626,2723.6,2723.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739587279146,0.73423,2723.5,2723.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1739587280154,0.73423,2723.5,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739587280359,1.1626,2723.6,2723.3,1.59535659]
["bitfinex-derivatives","ETHF0:USTF0",1739587280561,1.1626,2723.6,2723.3,3.20200186]
["bitfinex-derivatives","ETHF0:USTF0",1739587280562,0.73425,2723.5,2723.3,3.20200186]
["bitfinex-derivatives","ETHF0:USTF0",1739587280855,1.1626,2723.6,2723.3,1.59535659]
["bitfinex-derivatives","ETHF0:USTF0",1739587281063,0.73426,2723.4,2723.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739587281251,0.73426,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587281458,1.1626,2723.6,2723.2,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587281659,0.73426,2723.4,2723.2,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587281958,0.73426,2723.4,2723.3,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587284664,1.1626,2723.6,2723.3,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587284665,0.73423,2723.5,2723.3,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587284859,0.73425,2723.5,2723.3,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587285058,1.89683,2723.6,2723.3,3.37318186]
["bitfinex-derivatives","ETHF0:USTF0",1739587285265,1.1626,2723.6,2723.4,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587285462,0.5665,2723.6,2723.4,3.37315186]
["bitfinex-derivatives","ETHF0:USTF0",1739587285664,1.30071,2723.6,2723.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739587288067,0.73424,2723.5,2723.3,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587288368,0.73426,2723.4,2723.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739587288665,1.31386,2723.4,2723.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739587290765,0.5796,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587290968,0.73429,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587291368,0.5796,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587291668,0.73429,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587292268,0.5796,2723.4,2722.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739587292269,0.5796,2723.4,2722.9,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587292469,0.5796,2723.4,2722.9,4.82675659]
["bitfinex-derivatives","ETHF0:USTF0",1739587292770,0.73437,2723.0,2722.9,4.82675659]
["bitfinex-derivatives","ETHF0:USTF0",1739587293269,0.73436,2723.1,2722.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739587293468,1.1331,2723.0,2722.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739587294074,1.86747,2723.0,2722.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739587294462,1.1331,2723.0,2722.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739587294671,1.86747,2723.0,2722.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739587310581,0.73434,2723.2,2722.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739587310774,1.30009,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739587310975,0.5658,2723.3,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587311577,0.73428,2723.4,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587311777,3.67063609,2723.6,2723.2,1.88893609]
["bitfinex-derivatives","ETHF0:USTF0",1739587311778,0.545,2723.5,2723.2,1.88893609]
["bitfinex-derivatives","ETHF0:USTF0",1739587311985,0.545,2723.5,2723.2,2.62323609]
["bitfinex-derivatives","ETHF0:USTF0",1739587312183,0.545,2723.5,2723.2,4.23459268]
["bitfinex-derivatives","ETHF0:USTF0",1739587312378,1.27926,2723.5,2723.2,3.50029268]
["bitfinex-derivatives","ETHF0:USTF0",1739587312580,1.27926,2723.5,2723.2,2.46803609]
["bitfinex-derivatives","ETHF0:USTF0",1739587313385,1.27926,2723.5,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587313783,0.545,2723.5,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587314085,0.73426,2723.4,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587314383,0.545,2723.5,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587314584,1.27925,2723.5,2723.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739587315688,1.27925,2723.5,2723.2,2.99044609]
["bitfinex-derivatives","ETHF0:USTF0",1739587315989,1.27925,2723.5,2723.2,2.62324609]
["bitfinex-derivatives","ETHF0:USTF0",1739587316390,1.27925,2723.5,2723.2,3.65550268]
["bitfinex-derivatives","ETHF0:USTF0",1739587316888,1.27925,2723.5,2723.2,7.23050268]
["bitfinex-derivatives","ETHF0:USTF0",1739587317389,1.27925,2723.5,2723.2,6.12899268]
["bitfinex-derivatives","ETHF0:USTF0",1739587317791,0.545,2723.5,2723.2,7.23049268]
["bitfinex-derivatives","ETHF0:USTF0",1739587317985,0.545,2723.5,2723.2,6.86329268]
["bitfinex-derivatives","ETHF0:USTF0",1739587318891,0.545,2723.5,2723.2,7.23049268]
["bitfinex-derivatives","ETHF0:USTF0",1739587319191,0.545,2723.5,2723.2,6.86329268]
["bitfinex-derivatives","ETHF0:USTF0",1739587319392,0.545,2723.5,2723.2,6.12899268]
["bitfinex-derivatives","ETHF0:USTF0",1739587319588,0.73782751,2723.7,2723.3,2.73052659]
["bitfinex-derivatives","ETHF0:USTF0",1739587319787,0.73782751,2723.7,2723.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739587320087,0.73422,2723.6,2723.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739587320288,0.73422,2723.6,2723.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739587321795,1.31063609,2723.6,2723.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739587321996,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587323797,0.00363751,2723.7,2723.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739587323992,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587324195,0.00363751,2723.7,2723.5,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1739587325496,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587326588,0.00363751,2723.7,2723.5,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1739587327297,0.00363751,2723.7,2723.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739587327498,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587332403,0.00363751,2723.7,2723.5,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1739587332702,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587334099,0.00363751,2723.7,2723.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739587334305,0.00363751,2723.7,2723.5,4.48322]
["bitfinex-derivatives","ETHF0:USTF0",1739587335012,0.00363751,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739587340400,0.00363751,2723.7,2723.6,1.76646659]
["bitfinex-derivatives","ETHF0:USTF0",1739587340605,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587340903,0.00363751,2723.7,2723.6,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587341305,0.00363751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587341907,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587342803,0.00363751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587344012,0.00363751,2723.7,2723.6,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587344400,0.00363751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587345112,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587350817,0.00363751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587356914,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587358124,0.00363751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587358620,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587359421,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587360720,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587360918,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587361118,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587361620,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587364426,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587365027,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587366724,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587366923,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587367127,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587367330,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587367833,0.00363751,2723.7,2723.6,3.37311186]
["bitfinex-derivatives","ETHF0:USTF0",1739587368123,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587368324,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587370427,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587370627,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587372533,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587373035,0.00363751,2723.7,2723.6,6.58091186]
["bitfinex-derivatives","ETHF0:USTF0",1739587374037,0.00363751,2723.7,2723.6,5.84670186]
["bitfinex-derivatives","ETHF0:USTF0",1739587374536,0.73781751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587374733,1.82671751,2723.7,2723.6,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587374935,0.73421,2723.6,2723.5,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587377343,2.04408799,2723.6,2723.5,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587379643,1.30987799,2723.6,2723.5,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587379944,1.30987799,2723.6,2723.5,3.37313186]
["bitfinex-derivatives","ETHF0:USTF0",1739587380443,2.04408799,2723.6,2723.5,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587381139,2.04408799,2723.6,2723.4,2.34570659]
["bitfinex-derivatives","ETHF0:USTF0",1739587381833,1.30987799,2723.6,2723.4,1.61145659]
["bitfinex-derivatives","ETHF0:USTF0",1739587382033,1.82673751,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739587382243,0.00363751,2723.7,2723.5,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587382436,0.00363751,2723.7,2723.6,2.36006659]
["bitfinex-derivatives","ETHF0:USTF0",1739587382637,0.00363751,2723.7,2723.6,5.56786659]
["bitfinex-derivatives","ETHF0:USTF0",1739587383245,0.00363751,2723.7,2723.6,7.17451186]
["bitfinex-derivatives","ETHF0:USTF0",1739587383431,0.00363751,2723.7,2723.6,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1739587383636,0.00363751,2723.7,2723.6,7.17451186]
["bitfinex-derivatives","ETHF0:USTF0",1739587385942,4.25587799,2724.6,2723.6,12.44030186]
["bitfinex-derivatives","ETHF0:USTF0",1739587386240,1.88147799,2724.8,2724.1,4.51767799]
["bitfinex-derivatives","ETHF0:USTF0",1739587386445,0.73392,2724.7,2724.2,2.89478659]
["bitfinex-derivatives","ETHF0:USTF0",1739587386846,1.30987799,2724.6,2724.2,4.50143186]
["bitfinex-derivatives","ETHF0:USTF0",1739587387046,1.30987799,2724.6,2724.2,4.50693857]
["bitfinex-derivatives","ETHF0:USTF0",1739587387244,2.04381799,2724.6,2724.2,1.13400671]
["bitfinex-derivatives","ETHF0:USTF0",1739587387445,1.30987799,2724.6,2724.2,1.13400671]
["bitfinex-derivatives","ETHF0:USTF0",1739587387646,2.04383799,2724.6,2724.2,1.13400671]
["bitfinex-derivatives","ETHF0:USTF0",1739587387848,0.5895,2724.5,2724.2,1.13400671]
["bitfinex-derivatives","ETHF0:USTF0",1739587388143,0.5895,2724.5,2724.2,1.86804671]
["bitfinex-derivatives","ETHF0:USTF0",1739587388547,1.88147799,2724.8,2724.3,1.30987799]
["bitfinex-derivatives","ETHF0:USTF0",1739587388848,1.88147799,2724.8,2724.4,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739587389043,2.61537799,2724.8,2724.4,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1739587389243,2.61537799,2724.8,2724.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739587389549,1.88147799,2724.8,2724.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739587389749,1.88147799,2724.8,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739587391145,2.61537799,2724.8,2724.4,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1739587391339,0.73391,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587391651,1.30987799,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587392652,0.73397,2724.5,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587392956,1.30987799,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587393852,3.18305799,2724.5,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587394449,2.44907799,2724.5,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587394755,3.18305799,2724.5,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587395550,2.44907799,2724.5,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587395750,2.60736799,2724.5,2724.2,4.53774671]
["bitfinex-derivatives","ETHF0:USTF0",1739587397053,2.60736799,2724.5,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587397354,0.73399,2724.4,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587397752,0.5701,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587399955,1.30412,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587400959,0.5701,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587402056,1.30412,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587402257,0.5701,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587403056,1.30412,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587403559,0.5701,2724.3,2724.2,3.80370671]
["bitfinex-derivatives","ETHF0:USTF0",1739587403959,1.87997799,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587404253,2.61399799,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587415760,1.30412,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587421767,0.5701,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587422172,0.73398,2724.5,2724.2,0.73954671]
["bitfinex-derivatives","ETHF0:USTF0",1739587422361,0.73397,2724.5,2724.3,2.14575659]
["bitfinex-derivatives","ETHF0:USTF0",1739587422561,0.73397,2724.5,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587423271,0.73399,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587425181,1.30987799,2724.5,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587425362,0.73399,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587426267,1.30987799,2724.5,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587426473,2.04386799,2724.5,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587426774,0.73399,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587428073,1.29869,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587435670,0.73399,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587435869,1.32089,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587436270,0.5869,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587436673,1.32089,2724.4,2724.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739587439281,1.30395,2724.6,2724.3,2.42337799]
["bitfinex-derivatives","ETHF0:USTF0",1739587439479,1.30395,2724.6,2724.3,5.79627985]
["bitfinex-derivatives","ETHF0:USTF0",1739587439978,1.30395,2724.6,2724.3,4.48640186]
["bitfinex-derivatives","ETHF0:USTF0",1739587440377,1.30395,2724.6,2724.4,1.60664527]
["bitfinex-derivatives","ETHF0:USTF0",1739587440574,1.30395,2724.6,2724.5,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587440778,0.57,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739587440966,0.57,2724.6,2724.5,3.37287186]
["bitfinex-derivatives","ETHF0:USTF0",1739587441169,0.57,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739587441377,0.57,2724.6,2724.5,3.37287186]
["bitfinex-derivatives","ETHF0:USTF0",1739587441580,3.2078,2724.8,2724.5,2.34213458]
["bitfinex-derivatives","ETHF0:USTF0",1739587441783,3.2078,2725.4,2724.7,4.51767799]
["bitfinex-derivatives","ETHF0:USTF0",1739587442080,1.30987799,2725.3,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739587442277,1.30987799,2725.3,2725.1,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1739587442779,1.30987799,2725.3,2725.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739587443283,2.04362799,2725.3,2725.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739587443472,1.30987799,2725.3,2725.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739587443679,1.30987799,2725.3,2725.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1739587444176,0.5845,2725.4,2725.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1739587444570,2.92050479,2725.5,2725.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1739587444776,1.89987799,2725.5,2725.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739587444977,1.89987799,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739587445377,1.89987799,2725.5,2725.2,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1739587445679,1.30987799,2725.9,2725.3,4.51767799]
["bitfinex-derivatives","ETHF0:USTF0",1739587445883,2.18021862,2725.9,2725.3,5.06307799]
["bitfinex-derivatives","ETHF0:USTF0",1739587446070,2.91381862,2725.9,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739587446273,2.91381862,2725.9,2725.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739587446481,2.91381862,2725.9,2725.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739587446878,2.18021862,2725.9,2725.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739587447075,0.5848,2725.9,2725.7,1.30987799]
["bitfinex-derivatives","ETHF0:USTF0",1739587447278,2.65263443,2726.0,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739587447579,2.65263443,2726.0,2725.7,1.30987799]
["bitfinex-derivatives","ETHF0:USTF0",1739587447784,2.65263443,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739587448080,1.30987799,2726.8,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739587448285,17.23441904,2727.3,2726.4,2.04332799]
["bitfinex-derivatives","ETHF0:USTF0",1739587448286,10.27553229,2726.5,2726.4,2.04332799]
["bitfinex-derivatives","ETHF0:USTF0",1739587448480,2.62791799,2727.2,2726.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739587448675,2.62791799,2727.2,2726.7,1.30987799]
["bitfinex-derivatives","ETHF0:USTF0",1739587448985,1.89467799,2727.2,2726.7,1.30987799]
["bitfinex-derivatives","ETHF0:USTF0",1739587449182,1.89467799,2727.2,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739587449383,0.5848,2727.2,2726.9,1.30987799]
["bitfinex-derivatives","ETHF0:USTF0",1739587449584,0.5848,2727.2,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739587449777,0.5848,2727.2,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739587450179,1.31806,2727.2,2726.6,8.39364133]
["bitfinex-derivatives","ETHF0:USTF0",1739587450387,0.5848,2727.2,2726.6,8.39364133]
["bitfinex-derivatives","ETHF0:USTF0",1739587450578,0.5848,2727.2,2726.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739587451080,0.5848,2727.2,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739587451279,0.5848,2727.2,2726.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739587451483,0.5848,2727.2,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739587451986,3.2078,2727.3,2726.6,8.39364133]
["bitfinex-derivatives","ETHF0:USTF0",1739587452182,3.2078,2727.3,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739587453180,3.2078,2727.3,2726.6,8.39364133]
["bitfinex-derivatives","ETHF0:USTF0",1739587453387,0.5816,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587453681,0.73319,2727.4,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587453881,0.87650737,2727.6,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587454088,0.73324,2727.2,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587454291,0.87650737,2727.6,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587454485,0.7332,2727.4,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587454988,0.87650737,2727.6,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587455388,0.73324,2727.3,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587455589,0.73324,2727.2,2727.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1739587456382,0.73324,2727.2,2727.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739587457591,0.73327,2727.1,2727.0,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1739587458886,0.73327,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587463887,3.94107,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587467494,0.73327,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587471903,1.31807,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587478305,1.31807,2727.1,2727.0,2.20415198]
["bitfinex-derivatives","ETHF0:USTF0",1739587478501,1.31807,2727.1,2727.0,0.59750671]
["bitfinex-derivatives","ETHF0:USTF0",1739587478704,1.31807,2727.1,2727.0,2.20415198]
["bitfinex-derivatives","ETHF0:USTF0",1739587479009,1.31807,2727.1,2727.0,0.59750671]
["bitfinex-derivatives","ETHF0:USTF0",1739587482705,1.31807,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587484001,1.31807,2727.1,2727.0,1.61215198]
["bitfinex-derivatives","ETHF0:USTF0",1739587484204,0.73327,2727.1,2727.0,1.61215198]
["bitfinex-derivatives","ETHF0:USTF0",1739587485008,0.73327,2727.1,2727.0,2.93802161]
["bitfinex-derivatives","ETHF0:USTF0",1739587487001,0.73327,2727.1,2727.0,1.33137634]
["bitfinex-derivatives","ETHF0:USTF0",1739587487400,0.73327,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587494214,0.73327,2727.1,2727.0,4.2455633]
["bitfinex-derivatives","ETHF0:USTF0",1739587494413,0.56165743,2727.4,2727.0,8.20520857]
["bitfinex-derivatives","ETHF0:USTF0",1739587494712,0.73325,2727.2,2727.1,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587495107,0.73325,2727.2,2727.1,3.96477149]
["bitfinex-derivatives","ETHF0:USTF0",1739587495913,0.73325,2727.2,2727.1,2.35812622]
["bitfinex-derivatives","ETHF0:USTF0",1739587496213,0.73325,2727.2,2727.1,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587496617,0.73327,2727.1,2727.0,3.3907633]
["bitfinex-derivatives","ETHF0:USTF0",1739587499818,0.73327,2727.1,2727.0,2.35850671]
["bitfinex-derivatives","ETHF0:USTF0",1739587500614,0.73327,2727.1,2727.0,3.3907633]
["bitfinex-derivatives","ETHF0:USTF0",1739587500815,0.73327,2727.1,2727.0,4.99740857]
["bitfinex-derivatives","ETHF0:USTF0",1739587501219,0.56165743,2727.4,2727.0,4.99740857]
["bitfinex-derivatives","ETHF0:USTF0",1739587501421,0.73326,2727.2,2727.1,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587501614,0.73326,2727.2,2727.1,3.96477149]
["bitfinex-derivatives","ETHF0:USTF0",1739587501814,0.73326,2727.2,2727.1,2.35812622]
["bitfinex-derivatives","ETHF0:USTF0",1739587502419,0.73326,2727.2,2727.1,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587503119,0.73322,2727.3,2727.1,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587503319,0.73855743,2727.4,2727.2,3.86309792]
["bitfinex-derivatives","ETHF0:USTF0",1739587503523,0.73855743,2727.4,2727.2,4.42789792]
["bitfinex-derivatives","ETHF0:USTF0",1739587503918,0.00535743,2727.4,2727.3,4.97326659]
["bitfinex-derivatives","ETHF0:USTF0",1739587504221,0.00535743,2727.4,2727.3,6.57991186]
["bitfinex-derivatives","ETHF0:USTF0",1739587504720,0.00535743,2727.4,2727.3,7.90578149]
["bitfinex-derivatives","ETHF0:USTF0",1739587504919,0.00535743,2727.4,2727.3,13.90578149]
["bitfinex-derivatives","ETHF0:USTF0",1739587505421,0.00535743,2727.4,2727.3,13.17257149]
["bitfinex-derivatives","ETHF0:USTF0",1739587505720,0.00535743,2727.4,2727.3,7.17257149]
["bitfinex-derivatives","ETHF0:USTF0",1739587505919,0.00535743,2727.4,2727.3,4.24005659]
["bitfinex-derivatives","ETHF0:USTF0",1739587506621,0.73853743,2727.4,2727.3,4.24005659]
["bitfinex-derivatives","ETHF0:USTF0",1739587506919,0.73853743,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587507515,0.73853743,2727.4,2727.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739587508113,0.73853743,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587508323,0.73853743,2727.4,2727.2,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739587508324,0.73321,2727.3,2727.2,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739587512722,1.31561,2727.3,2727.2,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739587513118,1.31561,2727.3,2727.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739587513929,0.00535743,2727.4,2727.2,3.39564133]
["bitfinex-derivatives","ETHF0:USTF0",1739587514226,0.00535743,2727.4,2727.3,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1739587514426,0.00535743,2727.4,2727.3,6.83331]
["bitfinex-derivatives","ETHF0:USTF0",1739587514625,0.00535743,2727.4,2727.3,15.47221186]
["bitfinex-derivatives","ETHF0:USTF0",1739587514925,0.00535743,2727.4,2727.3,17.16528149]
["bitfinex-derivatives","ETHF0:USTF0",1739587515731,0.73301,2728.1,2727.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739587515935,0.5802,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587516123,1.31317,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587516725,0.5802,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587517431,0.73296,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587517731,0.73286,2728.7,2728.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739587517927,0.73286,2728.6,2728.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739587518128,0.5947,2728.8,2728.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739587518333,0.73285,2728.7,2728.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739587518533,0.73287,2728.6,2728.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739587518931,0.5947,2728.8,2728.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739587519132,0.5947,2728.8,2728.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739587519438,0.5947,2728.8,2728.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739587519439,0.73294,2728.3,2728.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739587519644,0.73297,2728.2,2728.1,2.83084133]
["bitfinex-derivatives","ETHF0:USTF0",1739587521037,0.73297,2728.2,2728.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739587521230,0.592,2728.1,2728.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739587521533,1.325,2728.1,2728.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739587521936,0.592,2728.1,2728.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739587522237,1.325,2728.1,2728.0,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739587524127,0.592,2728.1,2727.7,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1739587524332,1.0863,2728.0,2727.5,3.38054133]
["bitfinex-derivatives","ETHF0:USTF0",1739587524531,0.73313,2727.6,2727.5,5.73254133]
["bitfinex-derivatives","ETHF0:USTF0",1739587524939,0.73313,2727.6,2727.5,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1739587525231,0.73313,2727.6,2727.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739587525435,6.12668,2728.0,2727.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739587525436,0.73316,2727.5,2727.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739587525633,1.29896,2727.5,2727.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739587525834,0.73318,2727.4,2727.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739587526837,1.32498,2727.4,2727.3,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739587530932,0.5918,2727.4,2727.0,4.13020671]
["bitfinex-derivatives","ETHF0:USTF0",1739587531138,0.73327,2727.1,2727.0,4.13020671]
["bitfinex-derivatives","ETHF0:USTF0",1739587533239,0.73327,2727.1,2727.0,3.58050671]
["bitfinex-derivatives","ETHF0:USTF0",1739587533945,0.73327,2727.1,2727.0,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1739587534444,0.73327,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587536036,0.73327,2727.1,2727.0,0.58810671]
["bitfinex-derivatives","ETHF0:USTF0",1739587536840,0.73327,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587537352,3.94107,2727.1,2727.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587538047,0.73345,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587539148,0.59470671,2726.6,2726.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739587539453,0.73348,2726.3,2726.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739587539653,0.59470671,2726.6,2726.1,3.51460671]
["bitfinex-derivatives","ETHF0:USTF0",1739587539947,0.73351,2726.2,2726.1,3.51460671]
["bitfinex-derivatives","ETHF0:USTF0",1739587540741,0.59470671,2726.6,2726.1,3.51460671]
["bitfinex-derivatives","ETHF0:USTF0",1739587540742,0.73345,2726.5,2726.1,3.51460671]
["bitfinex-derivatives","ETHF0:USTF0",1739587540947,0.59470671,2726.6,2726.1,3.51460671]
["bitfinex-derivatives","ETHF0:USTF0",1739587541152,0.73351,2726.2,2726.1,3.51460671]
["bitfinex-derivatives","ETHF0:USTF0",1739587541654,0.73351,2726.2,2726.1,1.16260671]
["bitfinex-derivatives","ETHF0:USTF0",1739587541856,0.73351,2726.2,2726.1,0.58810671]
["bitfinex-derivatives","ETHF0:USTF0",1739587542348,0.5492,2726.4,2726.1,0.58810671]
["bitfinex-derivatives","ETHF0:USTF0",1739587542549,0.73349,2726.3,2726.1,1.13310671]
["bitfinex-derivatives","ETHF0:USTF0",1739587542748,0.7335,2726.3,2726.1,1.13310671]
["bitfinex-derivatives","ETHF0:USTF0",1739587544454,0.5492,2726.4,2726.1,0.58810671]
["bitfinex-derivatives","ETHF0:USTF0",1739587544652,0.73351,2726.2,2726.1,0.58810671]
["bitfinex-derivatives","ETHF0:USTF0",1739587544858,0.5492,2726.4,2726.1,1.32162671]
["bitfinex-derivatives","ETHF0:USTF0",1739587545161,0.00550671,2726.6,2726.3,6.03864133]
["bitfinex-derivatives","ETHF0:USTF0",1739587545351,0.00550671,2726.6,2726.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739587545550,0.00550671,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739587545750,0.00550671,2726.6,2726.5,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1739587546849,0.5448,2727.3,2726.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739587547154,0.73321,2727.4,2726.9,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1739587547348,0.73322,2727.3,2727.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739587548860,0.73323,2727.3,2727.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739587549453,0.5424,2727.6,2727.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739587549657,0.73323,2727.3,2727.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1739587550862,0.5424,2727.6,2727.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739587551064,0.73325,2727.2,2727.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739587551763,0.73329,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587553652,6.1213,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587553852,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587554051,0.5424,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587554258,0.5424,2727.6,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587554458,0.73318,2727.5,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587554852,0.5424,2727.6,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587555062,3.2078,2727.8,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587555364,0.73314,2727.6,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587555954,0.73312,2727.7,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587556154,3.2078,2727.8,2727.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739587556456,3.2078,2727.8,2727.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739587556663,0.73324,2727.3,2727.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739587557067,0.73324,2727.2,2727.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739587557567,0.73327,2727.1,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587557767,1.27507,2727.1,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587558267,0.5418,2727.1,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587558658,1.27507,2727.1,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587558857,1.184,2727.7,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587559061,0.5396,2727.5,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587559260,0.73322,2727.3,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587559464,0.73324,2727.2,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587559665,0.73322,2727.3,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587560068,0.5396,2727.5,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587560569,0.73324,2727.2,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587560772,0.73326,2727.2,2727.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739587561066,0.5396,2727.5,2727.1,2.83084133]
["bitfinex-derivatives","ETHF0:USTF0",1739587561370,0.73311,2727.7,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739587561668,3.7802,2727.9,2727.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739587561965,0.73316,2727.5,2727.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739587562270,0.5675,2727.6,2727.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739587562465,0.73314,2727.6,2727.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739587562678,0.73314,2727.6,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587563573,0.73312,2727.7,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587563974,4.3477,2727.9,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587564166,0.73313,2727.6,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587564766,4.3477,2727.9,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587564967,0.73313,2727.6,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587565473,4.3477,2727.9,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587565867,0.73313,2727.6,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587566174,0.73312,2727.7,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587566375,0.73313,2727.6,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587566569,4.3477,2727.9,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587566776,0.73309,2727.8,2727.5,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739587567371,0.73309,2727.8,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587567575,0.73308,2727.8,2727.5,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739587568070,3.7802,2727.9,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587568280,0.73309,2727.8,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587568475,4.51328,2727.9,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739587568668,3.7802,2727.9,2727.5,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739587569074,0.73309,2727.8,2727.5,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739587569271,0.73309,2727.8,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739587569779,0.73309,2727.8,2727.5,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739587571079,0.73308,2727.8,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739587571278,0.73308,2727.8,2727.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739587571576,0.73308,2727.8,2727.5,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739587571973,0.5724,2727.9,2727.7,2.83084133]
["bitfinex-derivatives","ETHF0:USTF0",1739587572168,0.5724,2727.9,2727.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739587572971,0.5724,2727.9,2727.8,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1739587573282,0.5724,2727.9,2727.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739587573575,1.30545,2727.9,2727.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739587573977,0.5724,2727.9,2727.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739587574879,0.5724,2727.9,2727.8,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1739587575074,0.5724,2727.9,2727.8,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1739587575373,0.73297,2728.2,2727.8,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739587575579,3.7587,2728.3,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739587575879,0.5509,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739587576075,0.5509,2728.3,2728.0,2.83084133]
["bitfinex-derivatives","ETHF0:USTF0",1739587576381,0.5509,2728.3,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739587576575,3.2078,2728.6,2728.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739587576785,1.274,2728.5,2728.2,3.09497]
["bitfinex-derivatives","ETHF0:USTF0",1739587576981,1.1135,2728.5,2728.2,3.09497]
["bitfinex-derivatives","ETHF0:USTF0",1739587577276,0.5411,2728.5,2728.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739587577479,0.5411,2728.5,2728.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739587577680,1.274,2728.5,2728.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739587578877,0.5411,2728.5,2728.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739587579082,0.73292,2728.4,2728.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739587579281,0.5411,2728.5,2728.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739587579282,0.73294,2728.3,2728.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739587579782,3.2078,2728.3,2727.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739587579980,0.73303,2728.0,2727.8,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1739587580281,0.5528,2727.9,2727.8,3.09806]
["bitfinex-derivatives","ETHF0:USTF0",1739587580677,0.5528,2727.9,2727.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739587581488,1.28585,2727.9,2727.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739587582283,0.73312,2727.7,2727.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1739587582477,0.73312,2727.7,2727.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739587588487,0.7331,2727.7,2727.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739587589884,0.5753,2727.8,2727.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739587590294,0.7331,2727.7,2727.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739587590591,1.3084,2727.8,2727.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739587591389,0.7331,2727.7,2727.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739587599186,0.5753,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587599388,0.73313,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587599691,0.5528,2727.9,2727.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739587599891,0.5696,2728.5,2727.7,2.83084133]
["bitfinex-derivatives","ETHF0:USTF0",1739587600193,0.73304,2728.0,2727.8,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1739587600393,0.5821,2728.4,2727.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739587601194,0.5821,2728.4,2727.8,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1739587601386,0.73303,2728.0,2727.8,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1739587601999,0.5821,2728.4,2727.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739587602294,0.73305,2727.9,2727.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739587603595,1.29445,2727.9,2727.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739587603792,0.5614,2727.9,2727.5,6.84005]
["bitfinex-derivatives","ETHF0:USTF0",1739587604097,0.7331,2727.7,2727.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739587604393,0.7331,2727.7,2727.6,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739587604587,0.7331,2727.7,2727.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739587605692,0.5614,2727.9,2727.4,3.86860463]
["bitfinex-derivatives","ETHF0:USTF0",1739587605891,0.73316,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587607391,1.30486,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587615104,0.73316,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587620298,0.5614,2727.9,2727.4,0.73868671]
["bitfinex-derivatives","ETHF0:USTF0",1739587620509,0.73316,2727.6,2727.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739587620708,0.73316,2727.6,2727.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739587621807,0.73316,2727.6,2727.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739587622499,3.2078,2727.6,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587622701,1.31946,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587623308,0.73316,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587625408,1.02096394,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587625609,0.73316,2727.5,2727.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587626007,0.73329,2727.0,2726.9,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1739587629915,0.73335,2726.8,2726.7,0.58560671]
["bitfinex-derivatives","ETHF0:USTF0",1739587634517,0.73335,2726.8,2726.7,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739587640025,0.73353,2726.1,2726.0,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1739587647214,0.73359,2725.9,2725.8,1.13940671]
["bitfinex-derivatives","ETHF0:USTF0",1739587658724,3.2078,2726.2,2725.8,1.13940671]
["bitfinex-derivatives","ETHF0:USTF0",1739587658925,0.73358,2726.0,2725.8,1.87300671]
["bitfinex-derivatives","ETHF0:USTF0",1739587659528,0.73358,2726.0,2725.8,1.13940671]
["bitfinex-derivatives","ETHF0:USTF0",1739587659825,0.73358,2726.0,2725.8,1.87299671]
["bitfinex-derivatives","ETHF0:USTF0",1739587660024,0.73349,2726.3,2725.9,2.83084133]
["bitfinex-derivatives","ETHF0:USTF0",1739587660224,2.354,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587660530,0.73348,2726.3,2726.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739587660717,0.73348,2726.3,2726.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739587662523,0.73348,2726.3,2726.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739587664726,2.9015,2726.7,2726.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739587664926,0.73348,2726.4,2726.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739587670736,4.73498,2726.7,2726.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739587671031,0.73348,2726.3,2726.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739587672535,0.73353,2726.1,2726.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739587672737,0.73353,2726.1,2726.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739587673035,0.73353,2726.1,2726.0,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739587673437,0.73353,2726.1,2726.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739587679938,0.73359,2725.9,2725.8,3.80160671]
["bitfinex-derivatives","ETHF0:USTF0",1739587682144,0.73359,2725.9,2725.8,4.53522671]
["bitfinex-derivatives","ETHF0:USTF0",1739587683345,0.5493,2726.0,2725.8,3.80160671]
["bitfinex-derivatives","ETHF0:USTF0",1739587683539,0.5493,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739587683843,0.5493,2726.0,2725.8,3.80160671]
["bitfinex-derivatives","ETHF0:USTF0",1739587684043,1.28286,2726.0,2725.8,4.8338633]
["bitfinex-derivatives","ETHF0:USTF0",1739587684243,1.28286,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739587684745,0.5493,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739587685440,1.28286,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739587685640,0.5493,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739587685843,0.73354,2726.1,2725.8,4.8338633]
["bitfinex-derivatives","ETHF0:USTF0",1739587686042,0.73354,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739587686242,0.73354,2726.1,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739587687743,1.2832,2726.3,2725.8,6.44050857]
["bitfinex-derivatives","ETHF0:USTF0",1739587687941,0.5497,2726.3,2725.9,3.86309792]
["bitfinex-derivatives","ETHF0:USTF0",1739587688141,3.2078,2726.7,2726.0,4.99290186]
["bitfinex-derivatives","ETHF0:USTF0",1739587688442,0.73341,2726.6,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739587688636,0.73341,2726.6,2726.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739587689041,1.1812,2726.9,2726.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739587689235,0.5942,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739587690953,0.5942,2726.9,2726.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739587691243,0.73337,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587691448,0.73337,2726.8,2726.5,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1739587691750,0.7334,2726.6,2726.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739587691950,0.7334,2726.6,2726.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739587692250,1.86939,2726.7,2726.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739587692543,1.136,2726.7,2726.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739587692745,1.136,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587692947,0.73347,2726.4,2726.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739587693649,1.136,2726.7,2726.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739587693852,0.73348,2726.4,2726.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739587694043,0.5952,2726.3,2726.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739587694437,1.32868,2726.3,2726.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739587695853,1.136,2726.7,2726.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739587696060,0.5783,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587696262,2.946,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739587696555,1.31161,2727.0,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739587696856,1.31161,2727.0,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587697259,0.73332,2726.9,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587697466,1.3116,2727.0,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587698562,0.73332,2726.9,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587698963,0.5783,2727.0,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587699154,1.31161,2727.0,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587699756,1.3116,2727.0,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587700162,0.73332,2726.9,2726.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739587701160,0.73332,2726.9,2726.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739587701461,0.73337,2726.7,2726.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739587701659,0.5783,2727.0,2726.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739587701660,0.7334,2726.6,2726.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739587701859,0.7334,2726.6,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739587702060,0.5801,2726.5,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739587702261,0.5801,2726.5,2726.3,5.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739587702758,1.31353,2726.5,2726.3,5.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739587703161,0.5801,2726.5,2726.3,5.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739587703668,0.5801,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739587704467,0.5801,2726.5,2726.3,5.10707]
["bitfinex-derivatives","ETHF0:USTF0",1739587704668,0.5801,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739587705662,1.31354,2726.5,2726.3,5.10707]
["bitfinex-derivatives","ETHF0:USTF0",1739587706065,0.73345,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587706373,0.5801,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587706563,0.5801,2726.5,2726.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739587706564,1.31354,2726.5,2726.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739587707369,0.5801,2726.5,2726.4,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1739587709676,3.2078,2727.1,2726.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739587709876,0.73332,2726.9,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739587710174,0.73332,2726.9,2726.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739587711276,0.73338,2726.7,2726.5,3.66452]
["bitfinex-derivatives","ETHF0:USTF0",1739587711468,0.73343,2726.5,2726.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739587712169,3.40364133,2727.0,2726.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739587712367,0.73341,2726.6,2726.4,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739587712563,0.73338,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739587713172,0.5728,2727.0,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739587713373,0.7334,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739587713676,0.73342,2726.6,2726.4,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1739587714873,0.73342,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739587715667,0.73339,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739587715866,0.73341,2726.6,2726.4,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739587716475,0.73341,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739587717971,0.73339,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739587718477,0.7334,2726.6,2726.4,3.21520186]
["bitfinex-derivatives","ETHF0:USTF0",1739587719173,0.7334,2726.6,2726.4,1.60855659]
["bitfinex-derivatives","ETHF0:USTF0",1739587719373,0.5728,2727.0,2726.4,1.60855659]
["bitfinex-derivatives","ETHF0:USTF0",1739587719574,0.73339,2726.7,2726.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739587719975,0.5728,2727.0,2726.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739587720281,0.5728,2727.0,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739587720677,0.73339,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739587721478,0.73339,2726.7,2726.5,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587721674,0.5728,2727.0,2726.6,4.83225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587721979,0.5728,2727.0,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739587721980,0.73335,2726.8,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739587723378,1.30611,2727.0,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739587723584,1.30611,2727.0,2726.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739587727685,0.5728,2727.0,2726.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1739587727884,1.30609,2727.0,2726.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1739587728388,1.30609,2727.0,2726.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739587730982,0.00550671,2727.2,2726.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739587731183,0.00550671,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739587734291,0.73875671,2727.2,2727.0,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1739587734491,0.73875671,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739587734890,0.00550671,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739587739696,0.00550671,2727.2,2727.1,3.07170832]
["bitfinex-derivatives","ETHF0:USTF0",1739587739997,0.00550671,2727.2,2727.1,4.67835359]
["bitfinex-derivatives","ETHF0:USTF0",1739587740186,0.00550671,2727.2,2727.1,3.07170832]
["bitfinex-derivatives","ETHF0:USTF0",1739587740585,0.00550671,2727.2,2727.1,4.67835359]
["bitfinex-derivatives","ETHF0:USTF0",1739587741597,0.00550671,2727.2,2727.1,1.76552659]
["bitfinex-derivatives","ETHF0:USTF0",1739587742899,0.3672,2728.5,2727.1,1.76552659]
["bitfinex-derivatives","ETHF0:USTF0",1739587742900,3.2078,2728.2,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739587743100,4.3368,2728.2,2727.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739587743491,0.73303,2728.0,2727.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739587747498,0.00550671,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739587747699,1.32847,2728.6,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587748203,0.5956,2728.6,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587748606,0.5956,2728.6,2728.3,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1739587749305,0.5956,2728.6,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739587750106,0.5956,2728.6,2728.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739587750801,0.73294,2728.3,2728.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739587751014,3.2078,2728.5,2728.0,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1739587751204,1.1072,2728.2,2728.0,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1739587751394,0.5583,2728.1,2728.0,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1739587752109,0.73285,2728.7,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739587752307,0.5471,2728.6,2728.1,6.03802051]
["bitfinex-derivatives","ETHF0:USTF0",1739587752499,0.5471,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587754302,1.27998,2728.6,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587755206,1.27998,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587756111,0.5471,2728.6,2728.3,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739587756600,1.27998,2728.6,2728.3,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739587756808,1.27998,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739587757110,0.5471,2728.6,2728.3,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739587757401,1.27997,2728.6,2728.3,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1739587757608,1.27997,2728.6,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587757803,1.27997,2728.6,2728.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739587758304,1.27997,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739587759302,1.27998,2728.6,2728.3,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1739587759510,0.73293,2728.4,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739587759901,0.5471,2728.6,2728.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739587760101,0.73291,2728.5,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739587760713,0.5429,2728.4,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587762408,0.7329,2728.5,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739587765213,0.7329,2728.5,2728.3,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1739587765414,2.58541739,2728.6,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739587766110,0.73289,2728.5,2728.3,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1739587766510,1.28442,2728.4,2728.2,2.03838739]
["bitfinex-derivatives","ETHF0:USTF0",1739587766718,0.5515,2728.4,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587768616,0.73291,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587771318,0.73292,2728.4,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587772010,0.73291,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587775316,1.85253739,2728.6,2728.3,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587775512,1.27998,2728.6,2728.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739587775917,1.27998,2728.6,2728.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739587777213,1.27998,2728.6,2728.5,3.20470186]
["bitfinex-derivatives","ETHF0:USTF0",1739587777817,1.27998,2728.6,2728.5,1.59805659]
["bitfinex-derivatives","ETHF0:USTF0",1739587779412,0.5471,2728.6,2728.5,1.59805659]
["bitfinex-derivatives","ETHF0:USTF0",1739587779716,0.5471,2728.6,2728.5,2.33094659]
["bitfinex-derivatives","ETHF0:USTF0",1739587779910,0.5471,2728.6,2728.5,3.93759186]
["bitfinex-derivatives","ETHF0:USTF0",1739587780111,1.27996,2728.6,2728.5,5.26346149]
["bitfinex-derivatives","ETHF0:USTF0",1739587780414,0.5471,2728.6,2728.5,5.26346149]
["bitfinex-derivatives","ETHF0:USTF0",1739587782119,1.30543739,2728.8,2728.5,4.53057149]
["bitfinex-derivatives","ETHF0:USTF0",1739587782422,2.03825739,2728.8,2728.6,3.37175186]
["bitfinex-derivatives","ETHF0:USTF0",1739587782623,2.03825739,2728.8,2728.7,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587784218,2.03825739,2728.8,2728.6,4.69762149]
["bitfinex-derivatives","ETHF0:USTF0",1739587785120,2.03825739,2728.8,2728.6,3.96477149]
["bitfinex-derivatives","ETHF0:USTF0",1739587785323,1.30543739,2728.8,2728.6,1.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1739587785523,0.73284,2728.7,2728.6,1.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1739587785928,1.30543739,2728.8,2728.6,1.03225659]
["bitfinex-derivatives","ETHF0:USTF0",1739587786119,1.30543739,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739587786718,2.03824739,2728.8,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739587786922,3.7858,2728.9,2728.6,2.33769398]
["bitfinex-derivatives","ETHF0:USTF0",1739587787125,3.7858,2728.9,2728.7,2.63890186]
["bitfinex-derivatives","ETHF0:USTF0",1739587787325,4.5186,2728.9,2728.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739587789929,0.73277,2729.0,2728.8,2.31415659]
["bitfinex-derivatives","ETHF0:USTF0",1739587790232,1.30927,2729.0,2728.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739587790730,2.61470739,2729.0,2728.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739587791431,1.88193739,2729.0,2728.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739587791638,1.31228,2728.9,2728.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739587792229,0.5795,2728.9,2728.8,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1739587792730,1.31228,2728.9,2728.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739587795734,1.85078,2728.9,2728.7,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739587796028,1.85078,2728.9,2728.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739587796237,1.85078,2728.9,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587796632,0.73281,2728.8,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587796832,1.8508,2728.9,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587797033,1.118,2728.9,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587797233,0.73281,2728.8,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587797535,1.8508,2728.9,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587798433,0.73281,2728.8,2728.7,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739587798635,0.73281,2728.8,2728.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739587800633,1.30543739,2728.8,2728.4,7.17257149]
["bitfinex-derivatives","ETHF0:USTF0",1739587800933,2.03832739,2728.5,2728.4,4.53366963]
["bitfinex-derivatives","ETHF0:USTF0",1739587801235,2.03832739,2728.5,2728.4,4.24005659]
["bitfinex-derivatives","ETHF0:USTF0",1739587802733,2.03832739,2728.5,2728.3,5.8568149]
["bitfinex-derivatives","ETHF0:USTF0",1739587802734,1.30543739,2728.5,2728.3,5.28242622]
["bitfinex-derivatives","ETHF0:USTF0",1739587802935,0.73292,2728.4,2728.3,5.8568149]
["bitfinex-derivatives","ETHF0:USTF0",1739587803136,1.32812,2728.4,2728.3,5.56193262]
["bitfinex-derivatives","ETHF0:USTF0",1739587803638,0.5952,2728.4,2728.3,5.56193262]
["bitfinex-derivatives","ETHF0:USTF0",1739587804736,1.32812,2728.4,2728.3,5.56193262]
["bitfinex-derivatives","ETHF0:USTF0",1739587805132,0.5952,2728.4,2728.3,5.56193262]
["bitfinex-derivatives","ETHF0:USTF0",1739587805534,0.5952,2728.4,2728.3,6.29487262]
["bitfinex-derivatives","ETHF0:USTF0",1739587805834,1.32812,2728.4,2728.3,5.56193262]
["bitfinex-derivatives","ETHF0:USTF0",1739587806230,0.5952,2728.4,2728.3,7.62074225]
["bitfinex-derivatives","ETHF0:USTF0",1739587806529,0.5952,2728.4,2728.3,6.88780225]
["bitfinex-derivatives","ETHF0:USTF0",1739587806732,1.32812,2728.4,2728.3,6.88780225]
["bitfinex-derivatives","ETHF0:USTF0",1739587807240,0.73285,2728.7,2728.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739587807436,0.5815,2728.8,2728.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739587807640,1.31432,2728.8,2728.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739587807834,1.31432,2728.8,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587808033,1.30543739,2729.1,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587808329,1.88693739,2729.1,2728.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587808637,2.03821739,2728.9,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587809140,2.03821739,2728.9,2728.7,2.33001735]
["bitfinex-derivatives","ETHF0:USTF0",1739587809338,2.03821739,2728.9,2728.7,3.93666262]
["bitfinex-derivatives","ETHF0:USTF0",1739587809740,1.30543739,2728.9,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587809942,0.73281,2728.8,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587810235,2.03823739,2728.9,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587810436,2.03823739,2728.9,2728.7,2.33001735]
["bitfinex-derivatives","ETHF0:USTF0",1739587811139,1.30543739,2728.9,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587811339,0.73281,2728.8,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587811539,1.30543739,2728.9,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587812037,0.73281,2728.8,2728.7,1.59718735]
["bitfinex-derivatives","ETHF0:USTF0",1739587812236,0.73284,2728.7,2728.6,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587812431,2.03827739,2728.7,2728.6,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587813042,0.73289,2728.5,2728.4,4.77878735]
["bitfinex-derivatives","ETHF0:USTF0",1739587813737,1.29989,2728.5,2728.4,4.77878735]
["bitfinex-derivatives","ETHF0:USTF0",1739587814144,1.29989,2728.5,2728.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739587815745,1.87243739,2728.5,2728.3,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587815940,0.73294,2728.3,2728.2,3.96350225]
["bitfinex-derivatives","ETHF0:USTF0",1739587816248,1.87243739,2728.5,2728.2,2.35685698]
["bitfinex-derivatives","ETHF0:USTF0",1739587816445,1.87243739,2728.5,2728.2,1.76394735]
["bitfinex-derivatives","ETHF0:USTF0",1739587816446,0.73293,2728.4,2728.2,1.76394735]
["bitfinex-derivatives","ETHF0:USTF0",1739587816748,0.73294,2728.3,2728.2,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587816944,0.73294,2728.3,2728.2,2.63763262]
["bitfinex-derivatives","ETHF0:USTF0",1739587817144,0.73294,2728.3,2728.2,1.76395735]
["bitfinex-derivatives","ETHF0:USTF0",1739587817445,0.73294,2728.3,2728.2,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587817748,0.73294,2728.3,2728.2,2.63763262]
["bitfinex-derivatives","ETHF0:USTF0",1739587817946,0.73294,2728.3,2728.2,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587818954,0.73294,2728.3,2728.2,1.76395735]
["bitfinex-derivatives","ETHF0:USTF0",1739587819249,0.73294,2728.3,2728.2,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587819642,2.60534739,2728.5,2728.3,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739587819840,1.30543739,2728.5,2728.3,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587820045,3.7536,2728.6,2728.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739587820250,1.30543739,2728.9,2728.4,2.88412474]
["bitfinex-derivatives","ETHF0:USTF0",1739587820449,2.03824739,2728.9,2728.5,2.16088735]
["bitfinex-derivatives","ETHF0:USTF0",1739587820649,0.5717,2729.0,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739587820845,0.5717,2729.0,2728.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739587821042,4.51323739,2729.3,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739587821043,3.94048,2729.3,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739587821245,3.94048,2729.3,2729.0,2.61387739]
["bitfinex-derivatives","ETHF0:USTF0",1739587821444,3.94048,2729.3,2729.0,3.64486474]
["bitfinex-derivatives","ETHF0:USTF0",1739587821851,3.94048,2729.3,2729.0,2.61387739]
["bitfinex-derivatives","ETHF0:USTF0",1739587822051,3.94048,2729.3,2729.0,3.64486474]
["bitfinex-derivatives","ETHF0:USTF0",1739587822345,3.2078,2729.3,2729.0,1.88113739]
["bitfinex-derivatives","ETHF0:USTF0",1739587822541,3.2078,2729.3,2729.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739587822542,0.73271,2729.2,2729.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739587822946,5.24592739,2729.3,2729.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739587823250,5.24592739,2729.3,2729.0,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1739587823751,1.30543739,2729.3,2729.0,5.08893739]
["bitfinex-derivatives","ETHF0:USTF0",1739587823948,1.30543739,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739587824452,1.30543739,2729.3,2729.0,5.08893739]
["bitfinex-derivatives","ETHF0:USTF0",1739587824653,1.30543739,2729.3,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739587825347,1.30543739,2729.3,2729.0,5.08893739]
["bitfinex-derivatives","ETHF0:USTF0",1739587825557,0.73271,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587825851,1.30431,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587826046,0.5716,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587826254,0.5716,2729.2,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739587826452,0.5716,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587826652,1.3043,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587826951,1.3043,2729.2,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739587827147,1.3043,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587827652,1.3043,2729.2,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739587828846,1.30432,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587829049,1.30432,2729.2,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739587829352,1.30432,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587829552,1.30432,2729.2,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739587830250,1.30543739,2729.3,2729.0,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739587830251,1.30543739,2729.3,2729.0,4.49985]
["bitfinex-derivatives","ETHF0:USTF0",1739587830554,1.30543739,2729.5,2729.0,5.07253739]
["bitfinex-derivatives","ETHF0:USTF0",1739587830949,0.73273,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587831142,2.03816739,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587831456,0.73276,2729.0,2728.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739587831751,1.30536,2729.0,2728.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739587831947,0.73284,2728.7,2728.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739587832147,0.73284,2728.7,2728.6,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739587832656,0.73286,2728.6,2728.5,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587832849,1.27806,2728.6,2728.5,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587833055,1.27806,2728.6,2728.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739587833352,0.577,2728.5,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587833549,0.577,2728.5,2728.3,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739587833750,0.577,2728.5,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587834852,0.577,2728.5,2728.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739587835046,0.577,2728.5,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587835252,0.577,2728.5,2728.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739587835447,0.577,2728.5,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587835654,0.577,2728.5,2728.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739587835849,0.577,2728.5,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587836546,0.577,2728.5,2728.3,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739587837048,0.577,2728.5,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587837247,0.577,2728.5,2728.3,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1739587837449,0.577,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587837855,0.577,2728.5,2728.3,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1739587838256,0.577,2728.5,2728.3,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1739587838758,0.577,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587839160,0.5879,2728.9,2728.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739587839361,1.28832,2728.8,2728.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739587839660,1.28832,2728.8,2728.6,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739587839959,2.82812911,2729.0,2728.7,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1739587839960,0.73276,2729.0,2728.7,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1739587840157,0.7328,2728.9,2728.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739587841358,0.7328,2728.9,2728.7,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1739587841555,1.1475,2729.0,2728.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739587841759,0.73281,2728.8,2728.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739587842753,0.73281,2728.8,2728.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739587843460,0.73286,2728.7,2728.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739587843659,0.73286,2728.6,2728.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739587846752,0.73286,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587846753,0.5492,2728.9,2728.3,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1739587846959,1.29911,2728.5,2728.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739587847161,0.73292,2728.4,2728.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739587847953,0.73294,2728.3,2728.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739587848864,1.1669,2728.4,2728.0,8.8575149]
["bitfinex-derivatives","ETHF0:USTF0",1739587848865,0.733,2728.1,2728.0,3.67586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587849068,0.733,2728.1,2728.0,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739587849370,3.99502911,2728.4,2727.8,20.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739587849557,0.73305,2727.9,2727.8,20.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739587850161,0.73302,2728.1,2727.8,20.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739587850362,0.73298,2728.2,2727.9,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739587850673,0.73298,2728.2,2728.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739587851165,0.733,2728.1,2728.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739587852273,0.733,2728.1,2727.8,21.61076]
["bitfinex-derivatives","ETHF0:USTF0",1739587852274,0.73302,2728.1,2727.8,21.61076]
["bitfinex-derivatives","ETHF0:USTF0",1739587852567,0.73302,2728.0,2727.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739587852773,1.30882,2728.0,2727.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739587853270,0.73305,2727.9,2727.8,20.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739587853470,1.30185,2727.9,2727.8,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1739587855367,0.5688,2727.9,2727.8,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1739587855673,1.30883,2728.0,2727.8,21.04608]
["bitfinex-derivatives","ETHF0:USTF0",1739587855878,0.5758,2728.0,2727.8,21.04605]
["bitfinex-derivatives","ETHF0:USTF0",1739587856167,0.5758,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739587856373,3.2078,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739587856374,3.94079,2728.2,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739587856563,1.84276,2728.3,2728.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739587856768,0.5572,2728.3,2728.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739587856972,0.7329,2728.5,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739587857374,1.1098,2728.6,2728.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739587857681,0.73294,2728.4,2728.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739587858081,1.84268,2728.6,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739587858279,0.5572,2728.6,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739587858481,1.29006,2728.6,2728.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739587858785,0.5572,2728.6,2728.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739587859178,1.29006,2728.6,2728.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739587859673,1.29006,2728.6,2728.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739587859879,0.5572,2728.6,2728.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739587860378,3.94054,2729.1,2728.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739587860580,3.94055,2729.1,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739587861385,3.2078,2729.1,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739587861586,2.40169,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587861783,1.1304,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587861986,0.7327,2729.2,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739587862186,1.1304,2729.3,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587862382,0.73273,2729.1,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587863086,1.1304,2729.3,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587863087,0.73272,2729.2,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587864679,1.1304,2729.3,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587865387,0.73273,2729.1,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587865978,1.1304,2729.3,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587866188,0.73271,2729.2,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587867378,0.73273,2729.1,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587867777,1.1304,2729.3,2729.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739587868089,0.73272,2729.2,2729.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1739587868388,0.5734,2729.3,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739587868690,0.5734,2729.3,2729.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1739587868889,0.5734,2729.3,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739587869188,3.2078,2729.5,2729.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1739587869189,3.94044,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739587869388,3.2078,2729.5,2729.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739587869688,0.73265,2729.4,2729.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739587871388,0.73263,2729.5,2729.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739587871786,0.73263,2729.5,2729.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739587873588,0.5637,2729.6,2729.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739587873793,0.73262,2729.5,2729.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739587877494,0.73265,2729.4,2729.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739587878594,0.73264,2729.5,2729.3,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1739587878986,0.5476,2729.7,2729.3,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739587879197,3.2078,2730.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587879489,1.2844,2730.4,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739587879696,1.2844,2730.4,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587879897,0.73241,2730.3,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587880095,1.32031,2730.3,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587881891,0.5879,2730.3,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587882096,1.28439,2730.4,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587882498,0.552,2730.4,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587882799,0.552,2730.4,2730.2,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1739587883001,0.552,2730.4,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587883493,0.552,2730.4,2730.2,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1739587883800,0.73235,2730.5,2730.2,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1739587884005,0.5545,2730.6,2730.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739587884298,0.5545,2730.6,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587884497,0.73241,2730.3,2730.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739587885402,0.73254,2729.8,2729.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1739587885900,0.73254,2729.8,2729.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739587888000,1.1128,2730.0,2729.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739587888299,0.73258,2729.7,2729.4,6.83813]
["bitfinex-derivatives","ETHF0:USTF0",1739587889102,1.709,2730.0,2729.4,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739587889608,0.73258,2729.7,2729.4,6.83814]
["bitfinex-derivatives","ETHF0:USTF0",1739587890100,1.709,2730.0,2729.4,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739587890401,0.73259,2729.7,2729.4,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739587890799,0.7326,2729.6,2729.4,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739587891197,0.7326,2729.6,2729.4,6.83814]
["bitfinex-derivatives","ETHF0:USTF0",1739587891498,1.709,2730.0,2729.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739587891697,0.7327,2729.2,2729.1,5.56229662]
["bitfinex-derivatives","ETHF0:USTF0",1739587892003,0.7327,2729.2,2729.1,6.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1739587892403,0.73269,2729.3,2729.1,6.12799662]
["bitfinex-derivatives","ETHF0:USTF0",1739587892603,0.73269,2729.3,2729.1,3.77899662]
["bitfinex-derivatives","ETHF0:USTF0",1739587892805,0.5916,2729.5,2729.1,3.77899662]
["bitfinex-derivatives","ETHF0:USTF0",1739587893006,0.7327,2729.3,2729.1,3.77899662]
["bitfinex-derivatives","ETHF0:USTF0",1739587893204,0.5916,2729.5,2729.1,3.77899662]
["bitfinex-derivatives","ETHF0:USTF0",1739587893601,0.73268,2729.3,2729.1,3.77899662]
["bitfinex-derivatives","ETHF0:USTF0",1739587894500,0.5916,2729.5,2729.1,4.51171662]
["bitfinex-derivatives","ETHF0:USTF0",1739587894501,0.73266,2729.4,2729.1,4.51171662]
["bitfinex-derivatives","ETHF0:USTF0",1739587894701,0.73265,2729.4,2729.1,4.51170662]
["bitfinex-derivatives","ETHF0:USTF0",1739587895406,0.73265,2729.4,2729.1,4.51171662]
["bitfinex-derivatives","ETHF0:USTF0",1739587895906,0.5916,2729.5,2729.1,3.77899662]
["bitfinex-derivatives","ETHF0:USTF0",1739587896299,3.2078,2729.8,2729.3,2.82812911]
["bitfinex-derivatives","ETHF0:USTF0",1739587896506,0.73255,2729.8,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739587896706,1.1782,2730.1,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739587896910,0.73255,2729.8,2729.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739587897409,1.1782,2730.1,2729.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739587897596,0.73253,2729.9,2729.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739587897801,1.1782,2730.1,2729.6,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1739587897997,1.1782,2730.1,2729.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739587898304,0.73234,2730.6,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739587898513,1.32444,2730.6,2730.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739587899209,0.5921,2730.6,2730.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739587899409,0.5921,2730.6,2730.3,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1739587900012,3.7547,2730.9,2730.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739587900212,3.2078,2730.9,2730.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739587900415,3.2078,2730.9,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739587900610,3.2078,2730.9,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739587900907,3.2078,2730.9,2730.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739587901210,0.5876,2731.0,2730.8,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1739587902412,0.5876,2731.0,2730.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739587902607,0.5876,2731.0,2730.8,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1739587903807,0.5876,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739587904002,3.2078,2731.3,2730.8,3.38462911]
["bitfinex-derivatives","ETHF0:USTF0",1739587904206,3.2078,2731.3,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739587904610,3.2078,2731.3,2730.8,3.38462911]
["bitfinex-derivatives","ETHF0:USTF0",1739587905210,0.5917,2731.4,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739587905608,0.5917,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587905910,1.32383,2731.4,2731.0,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1739587906311,0.5917,2731.4,2731.0,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739587906612,0.5917,2731.4,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739587907516,0.5917,2731.4,2731.3,0.72895649]
["bitfinex-derivatives","ETHF0:USTF0",1739587907712,0.5917,2731.4,2731.0,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739587908208,0.5917,2731.4,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739587908516,0.5917,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739587908718,0.58565883,2731.4,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739587910017,0.58565883,2731.4,2731.0,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739587910217,0.58565883,2731.4,2731.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739587912218,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587912513,0.5516,2731.9,2731.4,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739587912719,0.5516,2731.9,2731.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1739587912918,0.5516,2731.9,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739587913215,0.5516,2731.9,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739587913818,0.5516,2731.9,2731.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739587914322,0.5516,2731.9,2731.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1739587914819,0.5516,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739587915916,1.82949,2732.6,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739587915917,2.82812911,2733.3,2731.8,11.18612911]
["bitfinex-derivatives","ETHF0:USTF0",1739587916114,3.2078,2733.0,2732.0,6.03592911]
["bitfinex-derivatives","ETHF0:USTF0",1739587916311,3.2078,2733.0,2732.3,0.73734662]
["bitfinex-derivatives","ETHF0:USTF0",1739587916312,0.73176,2732.7,2732.3,0.73734662]
["bitfinex-derivatives","ETHF0:USTF0",1739587916523,1.2818,2732.6,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587916724,0.73184,2732.5,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587916919,0.55,2732.6,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587917225,0.73184,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587918119,0.73184,2732.5,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587918424,0.55,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739587918822,0.55,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739587919326,0.55,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739587919625,0.55,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739587919820,0.55,2732.6,2732.3,5.58029662]
["bitfinex-derivatives","ETHF0:USTF0",1739587920432,0.5435,2732.9,2732.3,8.40842573]
["bitfinex-derivatives","ETHF0:USTF0",1739587920618,1.27511,2732.9,2732.3,8.40842573]
["bitfinex-derivatives","ETHF0:USTF0",1739587920927,0.73181,2732.6,2732.3,8.40842573]
["bitfinex-derivatives","ETHF0:USTF0",1739587921124,0.5451,2732.8,2732.3,2.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1739587921320,0.73184,2732.4,2732.3,2.37849662]
["bitfinex-derivatives","ETHF0:USTF0",1739587921828,0.73184,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587922020,3.93964,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587922223,14.41092911,2732.4,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739587922428,3.2078,2732.1,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739587922629,0.73197,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739587922826,1.1526,2732.3,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739587923131,0.73197,2732.0,2731.7,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739587923322,0.73197,2732.0,2731.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739587923631,0.73198,2731.9,2731.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739587923925,0.73198,2732.0,2731.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739587924125,1.15806299,2732.3,2731.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739587924329,0.73198,2731.9,2731.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739587924628,1.15806299,2732.3,2731.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587924826,0.732,2731.8,2731.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587929925,3.9398,2731.8,2731.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587933937,14.40492911,2731.8,2731.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1739587934231,0.73214,2731.3,2731.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1739587937934,1.28014,2731.3,2731.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1739587945437,0.73214,2731.3,2731.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1739587946135,3.2078,2731.4,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587946437,0.73216,2731.2,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587946839,0.73216,2731.2,2731.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739587947036,0.73216,2731.2,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587949039,3.2078,2731.4,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587949240,0.73216,2731.2,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587950239,0.73216,2731.3,2731.1,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739587950444,3.2078,2731.4,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587950851,0.73216,2731.2,2731.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739587951045,0.5768,2731.5,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739587951340,0.73211,2731.4,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739587952441,0.5768,2731.5,2731.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739587952647,0.73209,2731.5,2731.3,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1739587952842,3.2078,2731.6,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739587953144,3.2078,2731.6,2731.5,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1739587953345,3.2078,2732.1,2731.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739587953543,3.2078,2732.1,2731.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739587953744,0.73203,2731.7,2731.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739587954746,0.73203,2731.7,2731.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739587954938,0.73203,2731.7,2731.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739587955644,3.2078,2732.1,2731.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739587956038,0.73203,2731.8,2731.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739587956243,3.2078,2732.1,2731.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739587956444,0.73203,2731.7,2731.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739587956848,0.73206,2731.6,2731.5,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587957047,0.73208,2731.5,2731.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739587957247,0.73208,2731.5,2731.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739587957448,1.29348,2731.5,2731.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739587957745,1.29348,2731.5,2731.0,2.36849662]
["bitfinex-derivatives","ETHF0:USTF0",1739587957746,0.73219,2731.1,2731.0,2.36849662]
["bitfinex-derivatives","ETHF0:USTF0",1739587958046,0.73219,2731.1,2731.0,3.50689662]
["bitfinex-derivatives","ETHF0:USTF0",1739587960346,0.73218,2731.2,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587960547,3.7692,2731.5,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587960751,0.73219,2731.1,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587960945,0.73219,2731.1,2731.0,3.50689662]
["bitfinex-derivatives","ETHF0:USTF0",1739587961152,0.73218,2731.2,2731.0,5.27010397]
["bitfinex-derivatives","ETHF0:USTF0",1739587961457,0.73218,2731.2,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587962248,0.73218,2731.2,2731.0,5.27010397]
["bitfinex-derivatives","ETHF0:USTF0",1739587962748,0.73218,2731.2,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587963555,0.73218,2731.2,2731.0,5.27010397]
["bitfinex-derivatives","ETHF0:USTF0",1739587963855,0.5614,2731.5,2731.1,1.76316735]
["bitfinex-derivatives","ETHF0:USTF0",1739587964052,0.73214,2731.3,2731.1,3.91671262]
["bitfinex-derivatives","ETHF0:USTF0",1739587964354,0.73213,2731.4,2731.2,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739587964555,0.73213,2731.4,2731.2,1.76314735]
["bitfinex-derivatives","ETHF0:USTF0",1739587965055,0.73213,2731.4,2731.1,11.27850136]
["bitfinex-derivatives","ETHF0:USTF0",1739587965566,0.5452,2731.6,2731.1,10.54633136]
["bitfinex-derivatives","ETHF0:USTF0",1739587965760,0.73216,2731.2,2731.1,4.23878735]
["bitfinex-derivatives","ETHF0:USTF0",1739587966066,0.73216,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739587966766,4.3437,2731.5,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587967064,0.73219,2731.1,2731.0,4.53788397]
["bitfinex-derivatives","ETHF0:USTF0",1739587967256,0.73219,2731.1,2731.0,3.50689662]
["bitfinex-derivatives","ETHF0:USTF0",1739587967457,0.73219,2731.1,2731.0,2.93089662]
["bitfinex-derivatives","ETHF0:USTF0",1739587968263,0.73219,2731.1,2731.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587973465,1.85559,2731.1,2731.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587978379,0.73233,2730.6,2730.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1739587979575,1.30413,2730.6,2730.5,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1739587980879,0.73238,2730.4,2730.3,0.56749662]
["bitfinex-derivatives","ETHF0:USTF0",1739587981675,0.73238,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739587983481,0.00549662,2730.8,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739587983683,0.7323,2730.7,2730.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739587983983,0.00549662,2730.8,2730.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739587984184,0.73779662,2730.8,2730.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739587984388,0.00549662,2730.8,2730.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739587984682,0.73776662,2730.8,2730.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739587987479,0.7323,2730.7,2730.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739587987987,0.00549662,2730.8,2730.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739587988184,0.7323,2730.7,2730.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739587993189,0.00549662,2730.8,2730.3,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739587993389,0.73238,2730.4,2730.3,0.55839662]
["bitfinex-derivatives","ETHF0:USTF0",1739587996490,0.73238,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588002296,3.21329662,2730.8,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588002590,0.73234,2730.6,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739588003087,0.73234,2730.6,2730.3,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588003088,3.21329662,2730.8,2730.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739588003393,3.21329662,2730.8,2730.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739588003394,0.73232,2730.7,2730.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739588004693,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588005396,0.00549662,2730.8,2730.6,5.37998735]
["bitfinex-derivatives","ETHF0:USTF0",1739588005597,0.00549662,2730.8,2730.6,6.11229735]
["bitfinex-derivatives","ETHF0:USTF0",1739588005789,0.73777662,2730.8,2730.6,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1739588006798,0.00549662,2730.8,2730.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739588007096,0.00549662,2730.8,2730.6,5.08131]
["bitfinex-derivatives","ETHF0:USTF0",1739588007603,0.7323,2730.7,2730.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739588007997,0.00549662,2730.8,2730.6,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1739588007998,0.73777662,2730.8,2730.6,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1739588008496,0.00549662,2730.8,2730.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739588008798,0.73778662,2730.8,2730.6,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1739588009297,0.7323,2730.7,2730.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739588010694,0.73777662,2730.8,2730.6,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1739588010997,0.7323,2730.7,2730.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739588011792,0.73778662,2730.8,2730.6,4.48963]
["bitfinex-derivatives","ETHF0:USTF0",1739588011994,0.00549662,2730.8,2730.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739588012192,0.73777662,2730.8,2730.6,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1739588012393,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588012691,0.73776662,2730.8,2730.6,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1739588013199,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588013391,0.00549662,2730.8,2730.7,1.76328735]
["bitfinex-derivatives","ETHF0:USTF0",1739588014096,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588014493,0.00549662,2730.8,2730.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739588014690,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588014889,0.00549662,2730.8,2730.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739588015093,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588015798,0.00549662,2730.8,2730.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739588015998,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588016592,0.00549662,2730.8,2730.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739588017000,0.00549662,2730.8,2730.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739588017600,0.00549662,2730.8,2730.7,3.73633262]
["bitfinex-derivatives","ETHF0:USTF0",1739588018100,0.00549662,2730.8,2730.7,5.06220225]
["bitfinex-derivatives","ETHF0:USTF0",1739588018298,0.00549662,2730.8,2730.7,3.45555698]
["bitfinex-derivatives","ETHF0:USTF0",1739588018801,0.00549662,2730.8,2730.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739588019098,0.00549662,2730.8,2730.7,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739588019495,0.00549662,2730.8,2730.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739588019694,0.00549662,2730.8,2730.7,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739588020094,0.00549662,2730.8,2730.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739588020295,0.00549662,2730.8,2730.7,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739588020697,0.00549662,2730.8,2730.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739588020997,0.00549662,2730.8,2730.7,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739588021403,0.00549662,2730.8,2730.7,4.49368735]
["bitfinex-derivatives","ETHF0:USTF0",1739588021704,0.00549662,2730.8,2730.7,6.10033262]
["bitfinex-derivatives","ETHF0:USTF0",1739588022298,0.00549662,2730.8,2730.7,7.42620225]
["bitfinex-derivatives","ETHF0:USTF0",1739588023701,0.00549662,2730.8,2730.7,4.49368735]
["bitfinex-derivatives","ETHF0:USTF0",1739588025107,0.7323,2730.7,2730.6,1.87536963]
["bitfinex-derivatives","ETHF0:USTF0",1739588025309,1.3112,2730.7,2730.6,4.24136963]
["bitfinex-derivatives","ETHF0:USTF0",1739588025607,1.8632,2730.7,2730.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1739588026006,0.5789,2730.7,2730.6,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1739588026198,0.5789,2730.7,2730.6,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1739588026910,0.5789,2730.7,2730.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739588027208,0.5789,2730.7,2730.6,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1739588027709,0.5789,2730.7,2730.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739588028206,0.5789,2730.7,2730.6,5.15468735]
["bitfinex-derivatives","ETHF0:USTF0",1739588028600,1.3112,2730.7,2730.6,5.15468735]
["bitfinex-derivatives","ETHF0:USTF0",1739588028802,1.3112,2730.7,2730.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739588029213,1.3112,2730.7,2730.6,1.39738735]
["bitfinex-derivatives","ETHF0:USTF0",1739588029412,0.5789,2730.7,2730.6,1.39738735]
["bitfinex-derivatives","ETHF0:USTF0",1739588029711,1.3112,2730.7,2730.6,1.39738735]
["bitfinex-derivatives","ETHF0:USTF0",1739588030110,0.5789,2730.7,2730.5,5.68265698]
["bitfinex-derivatives","ETHF0:USTF0",1739588030306,0.73233,2730.6,2730.5,2.35685698]
["bitfinex-derivatives","ETHF0:USTF0",1739588030612,1.27043,2730.6,2730.5,1.32586963]
["bitfinex-derivatives","ETHF0:USTF0",1739588031109,0.5381,2730.6,2730.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739588031307,0.73234,2730.6,2730.5,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588031499,0.5789,2730.7,2730.4,7.50160225]
["bitfinex-derivatives","ETHF0:USTF0",1739588031812,0.73235,2730.5,2730.4,5.89495698]
["bitfinex-derivatives","ETHF0:USTF0",1739588032017,0.73235,2730.5,2730.4,5.29815698]
["bitfinex-derivatives","ETHF0:USTF0",1739588032314,0.73235,2730.5,2730.4,6.32650225]
["bitfinex-derivatives","ETHF0:USTF0",1739588032712,0.73235,2730.5,2730.3,3.96899887]
["bitfinex-derivatives","ETHF0:USTF0",1739588032915,0.73238,2730.4,2730.3,1.33136625]
["bitfinex-derivatives","ETHF0:USTF0",1739588033211,0.73238,2730.4,2730.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588037817,0.73238,2730.4,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739588037818,0.73272,2729.2,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739588038016,3.2078,2729.5,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739588038412,0.73273,2729.1,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739588038612,3.2078,2729.5,2728.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739588039010,3.2078,2729.5,2728.9,3.56090911]
["bitfinex-derivatives","ETHF0:USTF0",1739588039011,0.00549662,2729.2,2728.9,3.56090911]
["bitfinex-derivatives","ETHF0:USTF0",1739588039210,0.00549662,2729.2,2728.9,5.93890911]
["bitfinex-derivatives","ETHF0:USTF0",1739588039411,0.00549662,2729.2,2729.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739588041020,0.73273,2729.1,2729.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739588041413,0.00549662,2729.2,2728.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739588041612,0.73277,2729.0,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588041813,0.73278,2728.9,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588042114,3.21329662,2729.2,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588042419,0.73277,2729.0,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588044224,0.73274,2729.1,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588044919,0.73276,2729.0,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588045519,3.21329662,2729.2,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588045719,3.21329662,2729.2,2728.7,0.73831662]
["bitfinex-derivatives","ETHF0:USTF0",1739588045922,0.73275,2729.1,2728.7,0.73831662]
["bitfinex-derivatives","ETHF0:USTF0",1739588046120,0.00549662,2729.2,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588046315,0.73820662,2729.2,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588046519,0.00549662,2729.2,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739588046714,0.73273,2729.1,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739588046914,0.73273,2729.1,2728.7,0.73831662]
["bitfinex-derivatives","ETHF0:USTF0",1739588048121,0.73273,2729.1,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739588048622,0.73273,2729.1,2728.7,0.73831662]
["bitfinex-derivatives","ETHF0:USTF0",1739588048822,0.73273,2729.1,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739588049713,0.00549662,2729.2,2728.7,0.73831662]
["bitfinex-derivatives","ETHF0:USTF0",1739588049919,0.73278,2729.0,2728.7,0.73831662]
["bitfinex-derivatives","ETHF0:USTF0",1739588050120,0.73278,2728.9,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588050422,0.5608,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588050824,1.29361,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588051728,0.5608,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588051923,1.29361,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588052826,0.5608,2728.8,2728.7,0.73833662]
["bitfinex-derivatives","ETHF0:USTF0",1739588053025,0.5608,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588054922,0.5608,2728.8,2728.7,0.73833662]
["bitfinex-derivatives","ETHF0:USTF0",1739588055119,0.5608,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588055316,1.29361,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588055521,0.5608,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588056227,1.29361,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588062418,0.5608,2728.8,2728.7,0.73833662]
["bitfinex-derivatives","ETHF0:USTF0",1739588062825,1.29361,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588063534,0.5608,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588063835,0.73274,2729.1,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739588064034,1.27544,2729.1,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739588064330,0.73277,2729.0,2728.8,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1739588065630,0.5427,2729.1,2728.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739588065935,0.73276,2729.0,2728.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739588066634,0.5427,2729.1,2728.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739588066932,0.73278,2728.9,2728.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739588067327,0.5427,2729.1,2728.8,3.96534262]
["bitfinex-derivatives","ETHF0:USTF0",1739588067328,0.73277,2729.0,2728.8,3.96534262]
["bitfinex-derivatives","ETHF0:USTF0",1739588067929,0.5427,2729.1,2728.8,3.23253262]
["bitfinex-derivatives","ETHF0:USTF0",1739588068327,0.73278,2729.0,2728.8,3.96533262]
["bitfinex-derivatives","ETHF0:USTF0",1739588069234,0.5427,2729.1,2728.8,3.23253262]
["bitfinex-derivatives","ETHF0:USTF0",1739588069434,0.73278,2728.9,2728.8,3.23253262]
["bitfinex-derivatives","ETHF0:USTF0",1739588070533,0.5427,2729.1,2728.8,3.96533262]
["bitfinex-derivatives","ETHF0:USTF0",1739588071036,0.5427,2729.1,2728.8,3.23253262]
["bitfinex-derivatives","ETHF0:USTF0",1739588071240,0.73278,2728.9,2728.8,3.96534262]
["bitfinex-derivatives","ETHF0:USTF0",1739588073433,0.73281,2728.8,2728.7,2.64312924]
["bitfinex-derivatives","ETHF0:USTF0",1739588073632,0.73281,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588074939,1.90081,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588075737,1.90081,2728.8,2728.7,0.73833662]
["bitfinex-derivatives","ETHF0:USTF0",1739588075942,1.90081,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588076141,1.90081,2728.8,2728.7,0.73833662]
["bitfinex-derivatives","ETHF0:USTF0",1739588076343,1.90081,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588078346,1.90081,2728.8,2728.7,0.73833662]
["bitfinex-derivatives","ETHF0:USTF0",1739588078537,1.90081,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588080347,0.73281,2728.8,2728.7,1.76932397]
["bitfinex-derivatives","ETHF0:USTF0",1739588080548,0.73281,2728.8,2728.7,2.35832397]
["bitfinex-derivatives","ETHF0:USTF0",1739588081140,0.73281,2728.8,2728.7,1.62548397]
["bitfinex-derivatives","ETHF0:USTF0",1739588081750,0.73281,2728.8,2728.7,0.59449662]
["bitfinex-derivatives","ETHF0:USTF0",1739588083949,0.55,2729.0,2728.7,0.59449662]
["bitfinex-derivatives","ETHF0:USTF0",1739588084256,0.73281,2728.8,2728.7,1.32733662]
["bitfinex-derivatives","ETHF0:USTF0",1739588084453,0.73281,2728.8,2728.7,1.62548397]
["bitfinex-derivatives","ETHF0:USTF0",1739588084953,0.73281,2728.8,2728.7,0.59449662]
["bitfinex-derivatives","ETHF0:USTF0",1739588085346,0.73281,2728.8,2728.7,1.62548397]
["bitfinex-derivatives","ETHF0:USTF0",1739588085747,0.73281,2728.8,2728.7,0.59449662]
["bitfinex-derivatives","ETHF0:USTF0",1739588085946,0.73281,2728.8,2728.7,1.62548397]
["bitfinex-derivatives","ETHF0:USTF0",1739588086752,0.55,2729.0,2728.7,1.62548397]
["bitfinex-derivatives","ETHF0:USTF0",1739588086955,0.73281,2728.8,2728.7,2.35832397]
["bitfinex-derivatives","ETHF0:USTF0",1739588087551,0.73281,2728.8,2728.7,1.62548397]
["bitfinex-derivatives","ETHF0:USTF0",1739588088052,1.30520168,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739588088257,1.28276,2729.0,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739588089657,1.28276,2729.0,2728.8,1.76377735]
["bitfinex-derivatives","ETHF0:USTF0",1739588090051,0.55,2729.0,2728.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588090356,1.28277,2729.0,2728.8,1.76378735]
["bitfinex-derivatives","ETHF0:USTF0",1739588090953,1.84790168,2729.1,2728.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588091156,2.58064168,2729.1,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739588091661,0.00549662,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739588092156,0.00549662,2729.2,2729.1,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588092459,0.00549662,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739588092757,0.00549662,2729.2,2729.0,1.76372735]
["bitfinex-derivatives","ETHF0:USTF0",1739588092957,0.00549662,2729.2,2729.0,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588093157,0.73819662,2729.2,2729.0,1.76372735]
["bitfinex-derivatives","ETHF0:USTF0",1739588093357,0.00549662,2729.2,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739588093956,0.00549662,2729.2,2729.1,1.76371735]
["bitfinex-derivatives","ETHF0:USTF0",1739588094458,0.00549662,2729.2,2729.0,2.63763262]
["bitfinex-derivatives","ETHF0:USTF0",1739588094661,0.00549662,2729.2,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739588094860,0.00549662,2729.2,2729.0,1.76372735]
["bitfinex-derivatives","ETHF0:USTF0",1739588095058,0.00549662,2729.2,2729.1,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588095358,0.00549662,2729.2,2729.1,2.07716734]
["bitfinex-derivatives","ETHF0:USTF0",1739588098263,0.73819662,2729.2,2729.1,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588098860,0.73819662,2729.2,2729.0,2.25609154]
["bitfinex-derivatives","ETHF0:USTF0",1739588100356,0.73819662,2729.2,2729.0,1.52335154]
["bitfinex-derivatives","ETHF0:USTF0",1739588100560,0.73819662,2729.2,2729.0,2.25609154]
["bitfinex-derivatives","ETHF0:USTF0",1739588100762,0.73273,2729.1,2729.0,1.52335154]
["bitfinex-derivatives","ETHF0:USTF0",1739588100957,0.73273,2729.1,2729.0,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588101158,1.28373,2729.1,2729.0,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588101362,1.82833,2729.1,2729.0,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588101565,0.73281,2728.8,2728.7,1.34993396]
["bitfinex-derivatives","ETHF0:USTF0",1739588102762,0.73281,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588106267,1.02855067,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588106454,1.02855067,2728.8,2728.2,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588106660,0.73294,2728.3,2728.2,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588107359,0.73297,2728.2,2728.1,21.65343734]
["bitfinex-derivatives","ETHF0:USTF0",1739588107565,1.31437,2728.2,2728.1,21.65343734]
["bitfinex-derivatives","ETHF0:USTF0",1739588108168,0.73302,2728.0,2727.9,1.34993396]
["bitfinex-derivatives","ETHF0:USTF0",1739588108560,0.73302,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588108760,0.73302,2728.0,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588109264,0.5814,2728.2,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588109661,0.5708,2728.1,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588110061,0.73302,2728.0,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588110260,0.5708,2728.1,2727.9,1.30393662]
["bitfinex-derivatives","ETHF0:USTF0",1739588110465,0.5708,2728.1,2727.9,3.77869662]
["bitfinex-derivatives","ETHF0:USTF0",1739588110766,0.5708,2728.1,2727.9,4.51173662]
["bitfinex-derivatives","ETHF0:USTF0",1739588111166,0.73302,2728.0,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588111563,0.5708,2728.1,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588111760,0.73298,2728.2,2727.9,1.30393662]
["bitfinex-derivatives","ETHF0:USTF0",1739588111961,0.73297,2728.3,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739588112163,0.73297,2728.2,2727.9,1.30392662]
["bitfinex-derivatives","ETHF0:USTF0",1739588112466,0.73297,2728.2,2727.9,0.57089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588112768,0.5643,2728.4,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739588112963,0.5643,2728.4,2728.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739588113157,0.73288,2728.6,2728.3,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1739588113363,0.5643,2728.8,2728.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739588113570,0.73291,2728.5,2728.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739588114370,0.73292,2728.4,2728.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739588114671,0.7329,2728.5,2728.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739588114970,0.73289,2728.5,2728.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739588115263,0.73289,2728.5,2728.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1739588115462,0.5643,2728.8,2728.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1739588115671,0.73292,2728.4,2728.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739588115865,6.03470529,2728.6,2728.0,5.46543734]
["bitfinex-derivatives","ETHF0:USTF0",1739588116065,0.733,2728.1,2728.0,6.02243734]
["bitfinex-derivatives","ETHF0:USTF0",1739588116271,0.733,2728.1,2728.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739588116469,0.733,2728.1,2728.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739588116667,0.5813,2728.2,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588116866,0.5813,2728.2,2728.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739588117275,6.03470529,2728.6,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588117475,0.73293,2728.4,2728.1,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739588117972,1.3156,2728.5,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739588118361,0.5827,2728.5,2728.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1739588118674,0.733,2728.1,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588120768,0.73298,2728.2,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588120964,0.733,2728.1,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588122073,0.73298,2728.2,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588122574,0.73299,2728.2,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588122967,0.5827,2728.5,2728.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1739588123173,0.733,2728.1,2728.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739588123367,0.733,2728.1,2728.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739588123874,0.733,2728.1,2728.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1739588124470,0.73302,2728.0,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588125371,0.5672,2728.3,2727.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588125677,0.73301,2728.1,2727.9,1.10573662]
["bitfinex-derivatives","ETHF0:USTF0",1739588126175,0.73301,2728.1,2727.9,0.37269662]
["bitfinex-derivatives","ETHF0:USTF0",1739588126373,0.5672,2728.3,2727.9,0.37269662]
["bitfinex-derivatives","ETHF0:USTF0",1739588126881,0.73301,2728.1,2727.9,1.10572662]
["bitfinex-derivatives","ETHF0:USTF0",1739588127078,0.5672,2728.3,2727.9,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739588127273,0.73302,2728.0,2727.9,0.36665545]
["bitfinex-derivatives","ETHF0:USTF0",1739588129281,0.5672,2728.3,2727.8,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588129480,0.73305,2727.9,2727.8,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588130569,0.73305,2727.9,2727.7,5.14983539]
["bitfinex-derivatives","ETHF0:USTF0",1739588131080,0.73305,2727.9,2727.7,5.88293539]
["bitfinex-derivatives","ETHF0:USTF0",1739588132374,0.73305,2727.9,2727.7,6.91392274]
["bitfinex-derivatives","ETHF0:USTF0",1739588132574,0.73308,2727.8,2727.7,6.18082274]
["bitfinex-derivatives","ETHF0:USTF0",1739588132775,0.73308,2727.8,2727.7,1.94203539]
["bitfinex-derivatives","ETHF0:USTF0",1739588133078,0.73013949,2727.8,2727.7,1.94203539]
["bitfinex-derivatives","ETHF0:USTF0",1739588133282,0.73013949,2727.8,2727.7,0.59759805]
["bitfinex-derivatives","ETHF0:USTF0",1739588134084,8.43428529,2728.3,2727.7,1.6285854]
["bitfinex-derivatives","ETHF0:USTF0",1739588134380,8.43428529,2728.3,2727.7,2.97302274]
["bitfinex-derivatives","ETHF0:USTF0",1739588134381,0.73308,2727.8,2727.7,2.97302274]
["bitfinex-derivatives","ETHF0:USTF0",1739588134581,8.43428529,2728.3,2727.7,2.97302274]
["bitfinex-derivatives","ETHF0:USTF0",1739588134776,0.73303,2728.0,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739588134981,0.73303,2728.0,2727.8,1.76404735]
["bitfinex-derivatives","ETHF0:USTF0",1739588136180,3.775,2728.3,2727.9,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588136386,0.73298,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739588136684,0.73298,2728.2,2728.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739588136883,0.73298,2728.2,2728.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739588137386,0.73295,2728.3,2728.1,3.19243734]
["bitfinex-derivatives","ETHF0:USTF0",1739588137786,0.73295,2728.3,2728.1,2.45943734]
["bitfinex-derivatives","ETHF0:USTF0",1739588137987,0.73295,2728.3,2728.1,3.19242734]
["bitfinex-derivatives","ETHF0:USTF0",1739588139388,1.1562,2728.5,2728.1,2.45943734]
["bitfinex-derivatives","ETHF0:USTF0",1739588139583,0.73297,2728.2,2728.1,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588140387,0.73296,2728.3,2728.1,1.89363734]
["bitfinex-derivatives","ETHF0:USTF0",1739588140988,0.73296,2728.3,2728.1,2.62663734]
["bitfinex-derivatives","ETHF0:USTF0",1739588141189,0.73296,2728.3,2728.1,2.92462469]
["bitfinex-derivatives","ETHF0:USTF0",1739588141388,0.73296,2728.3,2728.2,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588142583,0.73296,2728.3,2728.1,2.92462469]
["bitfinex-derivatives","ETHF0:USTF0",1739588143186,1.1562,2728.5,2728.1,2.92462469]
["bitfinex-derivatives","ETHF0:USTF0",1739588143187,0.73292,2728.4,2728.2,2.07739734]
["bitfinex-derivatives","ETHF0:USTF0",1739588143494,0.73292,2728.4,2728.3,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588144089,0.73292,2728.4,2728.3,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588146790,0.73292,2728.4,2728.3,2.37542469]
["bitfinex-derivatives","ETHF0:USTF0",1739588146992,0.73292,2728.4,2728.3,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588148189,0.73292,2728.4,2728.3,2.37542469]
["bitfinex-derivatives","ETHF0:USTF0",1739588149795,1.1562,2728.5,2728.3,2.37542469]
["bitfinex-derivatives","ETHF0:USTF0",1739588149992,1.88909,2728.5,2728.3,3.98206996]
["bitfinex-derivatives","ETHF0:USTF0",1739588150301,1.8891,2728.5,2728.4,2.37542469]
["bitfinex-derivatives","ETHF0:USTF0",1739588151198,0.5827,2728.5,2728.4,2.37542469]
["bitfinex-derivatives","ETHF0:USTF0",1739588151585,1.31559,2728.5,2728.4,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588153196,0.73294,2728.3,2728.2,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588153502,3.55984529,2728.3,2728.2,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588153798,0.73297,2728.2,2728.1,1.34443734]
["bitfinex-derivatives","ETHF0:USTF0",1739588154296,1.83245,2728.2,2727.7,0.00369805]
["bitfinex-derivatives","ETHF0:USTF0",1739588154500,0.73308,2727.8,2727.7,0.00369805]
["bitfinex-derivatives","ETHF0:USTF0",1739588157701,1.32147,2727.9,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588158195,0.5884,2727.9,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588158401,0.73308,2727.8,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588158900,0.5884,2727.9,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588159304,0.73308,2727.8,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588159894,0.548,2728.2,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588160094,0.73306,2727.9,2727.7,1.0346854]
["bitfinex-derivatives","ETHF0:USTF0",1739588160401,0.73306,2727.9,2727.7,4.2424854]
["bitfinex-derivatives","ETHF0:USTF0",1739588160598,0.73304,2728.0,2727.7,4.9755854]
["bitfinex-derivatives","ETHF0:USTF0",1739588160801,0.73304,2728.0,2727.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588161397,0.73305,2728.0,2727.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588162902,0.73305,2727.9,2727.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588163208,0.73305,2727.9,2727.7,7.1928854]
["bitfinex-derivatives","ETHF0:USTF0",1739588163405,0.73305,2727.9,2727.8,1.03098735]
["bitfinex-derivatives","ETHF0:USTF0",1739588163805,0.73305,2727.9,2727.7,7.1928854]
["bitfinex-derivatives","ETHF0:USTF0",1739588164196,1.1085,2728.2,2727.7,8.79953067]
["bitfinex-derivatives","ETHF0:USTF0",1739588164412,0.73304,2728.0,2727.8,1.76406735]
["bitfinex-derivatives","ETHF0:USTF0",1739588165406,0.73304,2728.0,2727.8,6.3701934]
["bitfinex-derivatives","ETHF0:USTF0",1739588165902,0.73304,2728.0,2727.8,3.1623934]
["bitfinex-derivatives","ETHF0:USTF0",1739588166206,0.73304,2728.0,2727.8,6.3701934]
["bitfinex-derivatives","ETHF0:USTF0",1739588167601,1.1085,2728.2,2727.8,5.6371134]
["bitfinex-derivatives","ETHF0:USTF0",1739588167802,0.73301,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739588168002,0.73301,2728.1,2728.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739588168306,0.73301,2728.1,2728.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739588169205,0.5605,2728.2,2728.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739588169410,0.733,2728.1,2728.0,2.15948735]
["bitfinex-derivatives","ETHF0:USTF0",1739588169702,0.733,2728.1,2728.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739588169902,0.733,2728.1,2728.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739588170304,0.5605,2728.2,2727.9,3.0117134]
["bitfinex-derivatives","ETHF0:USTF0",1739588170504,1.30622,2728.0,2727.9,1.39832605]
["bitfinex-derivatives","ETHF0:USTF0",1739588170709,0.73305,2727.9,2727.8,1.96792605]
["bitfinex-derivatives","ETHF0:USTF0",1739588171410,0.73305,2727.9,2727.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739588175213,2.364,2727.9,2726.7,2.70394922]
["bitfinex-derivatives","ETHF0:USTF0",1739588175406,0.7333,2727.0,2726.7,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1739588175709,0.73331,2727.0,2726.7,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1739588176006,0.5767,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739588176208,3.2078,2727.3,2726.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739588176512,0.73869662,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588176811,0.73869662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588177508,0.00549662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588177906,0.73867662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588178507,0.00549662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588179210,0.73867662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588180410,0.00549662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588180909,0.73867662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588181214,0.00549662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588181906,0.73867662,2727.4,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588182109,3.8,2727.8,2727.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739588182110,3.11635457,2729.2,2727.5,3.38946025]
["bitfinex-derivatives","ETHF0:USTF0",1739588182406,0.5536,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588182715,1.0925,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588183108,0.7328,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588183307,0.73282,2728.8,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588184109,0.73284,2728.7,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588184912,1.09799662,2729.1,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588185414,0.73282,2728.8,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588186111,1.09799662,2729.1,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588186509,0.73284,2728.7,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588187009,0.7328,2728.9,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588187611,0.73281,2728.8,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588189219,1.09799662,2729.1,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588189519,0.73282,2728.8,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588190221,0.73284,2728.7,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588191719,1.09799662,2729.1,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588191920,0.73283,2728.8,2728.6,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588193121,0.55909662,2729.1,2728.6,6.04020191]
["bitfinex-derivatives","ETHF0:USTF0",1739588193331,0.55909662,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588193625,0.55909662,2729.1,2729.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739588193626,1.29184662,2729.1,2729.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739588194015,1.29182662,2729.1,2729.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739588194325,0.55909662,2729.1,2729.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739588194620,0.55909662,2729.1,2729.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739588194810,0.55909662,2729.1,2729.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739588195411,0.00549662,2729.1,2729.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739588195611,0.00549662,2729.1,2729.0,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1739588196526,7.98505,2730.0,2729.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1739588196714,0.73262,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588196920,1.30268,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588197222,1.30268,2729.7,2729.3,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739588197416,1.30268,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588197612,1.30267,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588197822,0.73261,2729.6,2729.3,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1739588198027,0.5701,2729.7,2729.3,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1739588198028,0.73264,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588198830,0.5701,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588199025,0.73263,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588199526,0.5701,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588199828,0.73264,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588200029,0.5701,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588200229,0.73265,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588201925,0.00549662,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588202226,0.00549662,2729.8,2729.7,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1739588202421,0.73241,2730.3,2729.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739588202624,0.5484,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588202825,0.73243,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588203025,0.73241,2730.3,2730.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739588203328,0.73239,2730.4,2730.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739588203628,0.73238,2730.4,2730.1,6.87085]
["bitfinex-derivatives","ETHF0:USTF0",1739588203827,0.73242,2730.3,2730.1,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739588204429,0.73243,2730.2,2730.1,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739588205525,0.73243,2730.2,2730.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739588205723,0.73243,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588214545,0.73243,2730.2,2730.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739588215442,0.73243,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588216853,0.73246,2730.1,2730.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588224640,6.06846,2730.1,2730.0,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588225043,0.73259,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588228948,1.133,2729.8,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588228949,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588247561,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588247860,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588248261,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588248461,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588248663,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588248862,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588249061,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588249361,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588249564,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588249861,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588250060,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588250256,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588250463,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588250664,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588250967,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588251371,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588251670,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588251872,0.73265,2729.4,2729.3,1.09459662]
["bitfinex-derivatives","ETHF0:USTF0",1739588252064,0.73265,2729.4,2729.3,2.69736445]
["bitfinex-derivatives","ETHF0:USTF0",1739588253567,0.73258,2729.7,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739588253768,0.73258,2729.7,2729.6,2.15666783]
["bitfinex-derivatives","ETHF0:USTF0",1739588255076,0.73257,2729.7,2729.6,2.15666783]
["bitfinex-derivatives","ETHF0:USTF0",1739588256979,3.67856,2729.8,2729.6,2.88925783]
["bitfinex-derivatives","ETHF0:USTF0",1739588257177,3.67854,2729.8,2729.7,1.60276783]
["bitfinex-derivatives","ETHF0:USTF0",1739588257477,3.67854,2729.8,2729.7,2.18716783]
["bitfinex-derivatives","ETHF0:USTF0",1739588258777,0.73254,2729.8,2729.7,2.18716783]
["bitfinex-derivatives","ETHF0:USTF0",1739588259571,0.73254,2729.8,2729.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739588261680,3.2078,2730.6,2729.7,8.22187312]
["bitfinex-derivatives","ETHF0:USTF0",1739588261877,0.5534,2730.3,2729.8,2.17366783]
["bitfinex-derivatives","ETHF0:USTF0",1739588262080,0.73251,2730.0,2729.8,2.17366783]
["bitfinex-derivatives","ETHF0:USTF0",1739588262568,0.73251,2730.0,2729.8,2.90620783]
["bitfinex-derivatives","ETHF0:USTF0",1739588262978,0.7325,2730.0,2729.8,2.17366783]
["bitfinex-derivatives","ETHF0:USTF0",1739588263178,0.7325,2730.0,2729.8,2.90619783]
["bitfinex-derivatives","ETHF0:USTF0",1739588263669,0.7325,2730.0,2729.8,2.17366783]
["bitfinex-derivatives","ETHF0:USTF0",1739588263872,0.7325,2730.0,2729.8,2.90620783]
["bitfinex-derivatives","ETHF0:USTF0",1739588264078,0.5604,2730.2,2729.8,2.90620783]
["bitfinex-derivatives","ETHF0:USTF0",1739588264272,0.73248,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588271872,0.5604,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588272080,0.73245,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588272383,0.73245,2730.2,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588275689,0.73243,2730.2,2730.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1739588276081,0.5561,2730.4,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588276484,0.5561,2730.4,2730.2,1.30363024]
["bitfinex-derivatives","ETHF0:USTF0",1739588276678,1.28849,2730.4,2730.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739588280085,0.00549662,2730.5,2730.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739588280286,0.00549662,2730.5,2730.4,2.62571024]
["bitfinex-derivatives","ETHF0:USTF0",1739588280485,0.00549662,2730.5,2730.4,4.22847807]
["bitfinex-derivatives","ETHF0:USTF0",1739588281688,0.00549662,2730.5,2730.4,2.92484783]
["bitfinex-derivatives","ETHF0:USTF0",1739588282384,0.00549662,2730.5,2730.4,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1739588283392,0.00549662,2730.5,2730.3,8.20097206]
["bitfinex-derivatives","ETHF0:USTF0",1739588283590,0.73238,2730.4,2730.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739588283795,0.73242,2730.3,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588284497,0.73243,2730.2,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588285687,0.73242,2730.3,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588285893,1.83138,2730.4,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739588286198,1.83138,2730.4,2730.1,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1739588286696,0.73242,2730.3,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588287692,0.73243,2730.2,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588289504,0.73243,2730.3,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588290103,1.099,2730.4,2730.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739588290305,5.03882,2730.3,2729.7,2.96674559]
["bitfinex-derivatives","ETHF0:USTF0",1739588290602,5.03882,2730.3,2729.7,1.36397776]
["bitfinex-derivatives","ETHF0:USTF0",1739588290603,0.73254,2729.8,2729.7,1.36397776]
["bitfinex-derivatives","ETHF0:USTF0",1739588291106,0.73258,2729.7,2729.5,2.33538783]
["bitfinex-derivatives","ETHF0:USTF0",1739588291306,1.31218,2729.7,2729.5,2.33538783]
["bitfinex-derivatives","ETHF0:USTF0",1739588292102,1.31218,2729.7,2729.5,1.60276783]
["bitfinex-derivatives","ETHF0:USTF0",1739588292303,1.31218,2729.7,2729.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739588294103,0.5796,2729.7,2729.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739588294307,1.31217,2729.7,2729.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739588295214,0.5796,2729.7,2729.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739588296209,1.31217,2729.7,2729.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739588296906,1.31217,2729.7,2729.4,25.11156783]
["bitfinex-derivatives","ETHF0:USTF0",1739588296907,0.5796,2729.7,2729.4,25.11156783]
["bitfinex-derivatives","ETHF0:USTF0",1739588297106,0.73261,2729.6,2729.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739588297608,0.73262,2729.5,2729.4,24.0528]
["bitfinex-derivatives","ETHF0:USTF0",1739588297796,1.27152,2729.5,2729.4,24.0528]
["bitfinex-derivatives","ETHF0:USTF0",1739588298000,1.27152,2729.5,2729.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739588298302,1.27152,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588303016,0.73265,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588318817,1.29225,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588328415,3.2078,2730.3,2729.3,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588328722,1.1035,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588328922,1.1035,2730.4,2729.8,2.75546783]
["bitfinex-derivatives","ETHF0:USTF0",1739588328923,0.7325,2730.0,2729.8,2.75546783]
["bitfinex-derivatives","ETHF0:USTF0",1739588329527,0.73249,2730.0,2729.8,2.75546783]
["bitfinex-derivatives","ETHF0:USTF0",1739588330227,0.73249,2730.0,2729.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739588330420,0.73245,2730.2,2729.8,3.48798783]
["bitfinex-derivatives","ETHF0:USTF0",1739588330728,0.73246,2730.1,2729.8,3.48798783]
["bitfinex-derivatives","ETHF0:USTF0",1739588331217,2.357,2730.3,2729.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739588331218,0.73249,2730.0,2729.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739588331723,0.73249,2730.0,2729.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739588332024,2.357,2730.3,2729.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739588332224,0.73247,2730.1,2729.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739588332423,0.73247,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588332721,3.2078,2731.6,2730.0,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739588332911,3.2078,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588332912,0.5739,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588333318,1.30605,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588334826,0.5739,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588336426,1.30604,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588338128,0.00549662,2731.4,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588338425,0.73214,2731.3,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588338625,0.00549662,2731.4,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588338826,0.73214,2731.3,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588339429,0.00549662,2731.4,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588339822,0.73214,2731.3,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588340227,0.00549662,2731.4,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588340428,0.73216,2731.2,2731.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739588341640,0.00549662,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588341847,0.73219,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588342539,0.73222,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588360654,0.73485671,2731.0,2730.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588368974,0.73485671,2731.0,2730.2,3.55572423]
["bitfinex-derivatives","ETHF0:USTF0",1739588368975,1.83069,2730.8,2729.9,24.26076783]
["bitfinex-derivatives","ETHF0:USTF0",1739588369169,0.73246,2730.1,2729.9,21.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739588369474,1.83089,2730.5,2729.9,21.03751]
["bitfinex-derivatives","ETHF0:USTF0",1739588369676,0.73249,2730.0,2729.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1739588369864,0.73251,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588370269,0.73251,2729.9,2729.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739588372069,0.5858,2730.2,2729.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739588372270,0.73249,2730.0,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588373076,0.5858,2730.2,2729.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739588373273,0.73251,2730.0,2729.8,5.10714]
["bitfinex-derivatives","ETHF0:USTF0",1739588375178,0.7325,2730.0,2729.8,5.10714]
["bitfinex-derivatives","ETHF0:USTF0",1739588375376,0.73251,2729.9,2729.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739588378174,0.73251,2730.0,2729.8,5.10714]
["bitfinex-derivatives","ETHF0:USTF0",1739588378475,0.5858,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588378670,0.73251,2730.0,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588379872,0.5858,2730.2,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588380072,0.7325,2730.0,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588380275,0.7325,2730.0,2729.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739588380577,0.7325,2730.0,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588380770,0.5858,2730.2,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588380971,0.73251,2729.9,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588381280,0.5858,2730.2,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588381579,0.73251,2730.0,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588381779,0.5858,2730.2,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588381975,0.73251,2729.9,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588382174,0.5858,2730.2,2729.8,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739588382475,0.73251,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588382674,0.5858,2730.2,2729.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739588382880,0.73249,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739588383875,0.73242,2730.3,2729.9,2.82330423]
["bitfinex-derivatives","ETHF0:USTF0",1739588384083,0.73242,2730.3,2730.1,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1739588384273,2.946,2730.7,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739588384580,0.5613,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588384879,0.73229,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588385277,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588388176,0.5613,2730.9,2730.7,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1739588388380,0.5613,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588388581,0.5613,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588388785,0.5613,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588389081,0.5613,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588389882,0.5613,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588390683,0.5613,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588392884,1.29355,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588393979,0.5613,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588394179,0.5613,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588394480,1.29355,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588394687,0.5613,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588394986,0.5613,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588395377,1.29355,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588395783,1.29355,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588395984,1.29355,2730.9,2730.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739588397583,0.5613,2730.9,2730.8,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1739588399975,0.00263671,2731.0,2730.8,3.41890423]
["bitfinex-derivatives","ETHF0:USTF0",1739588400181,0.00263671,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739588404194,0.73486671,2731.0,2730.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739588404399,0.73486671,2731.0,2730.8,3.41890423]
["bitfinex-derivatives","ETHF0:USTF0",1739588404693,0.5477,2730.9,2730.8,4.15115423]
["bitfinex-derivatives","ETHF0:USTF0",1739588405293,0.5477,2730.9,2730.8,4.15117423]
["bitfinex-derivatives","ETHF0:USTF0",1739588406791,1.27995,2730.9,2730.8,3.41890423]
["bitfinex-derivatives","ETHF0:USTF0",1739588406997,0.5477,2730.9,2730.8,4.15117423]
["bitfinex-derivatives","ETHF0:USTF0",1739588407693,1.27995,2730.9,2730.8,4.15117423]
["bitfinex-derivatives","ETHF0:USTF0",1739588407894,0.5477,2730.9,2730.8,4.15117423]
["bitfinex-derivatives","ETHF0:USTF0",1739588408392,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588414199,0.73227,2730.8,2730.7,5.54286783]
["bitfinex-derivatives","ETHF0:USTF0",1739588414399,0.73227,2730.8,2730.7,4.81056783]
["bitfinex-derivatives","ETHF0:USTF0",1739588415699,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588415896,0.73227,2730.8,2730.7,4.81056783]
["bitfinex-derivatives","ETHF0:USTF0",1739588416096,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588416295,0.73227,2730.8,2730.7,4.81056783]
["bitfinex-derivatives","ETHF0:USTF0",1739588416501,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588416797,0.73227,2730.8,2730.7,4.81056783]
["bitfinex-derivatives","ETHF0:USTF0",1739588416996,0.73227,2730.8,2730.7,5.54286783]
["bitfinex-derivatives","ETHF0:USTF0",1739588417197,0.5477,2730.9,2730.7,4.81056783]
["bitfinex-derivatives","ETHF0:USTF0",1739588417396,0.73227,2730.8,2730.7,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1739588417600,0.73227,2730.8,2730.7,5.54164174]
["bitfinex-derivatives","ETHF0:USTF0",1739588418097,0.5477,2730.9,2730.7,4.80935174]
["bitfinex-derivatives","ETHF0:USTF0",1739588418303,1.27996,2730.9,2730.8,1.60155174]
["bitfinex-derivatives","ETHF0:USTF0",1739588420800,0.00263671,2731.0,2730.8,4.96795597]
["bitfinex-derivatives","ETHF0:USTF0",1739588421003,0.73485671,2731.0,2730.9,1.60155174]
["bitfinex-derivatives","ETHF0:USTF0",1739588421302,0.73227,2730.8,2730.7,1.60155174]
["bitfinex-derivatives","ETHF0:USTF0",1739588421501,0.7323,2730.7,2730.6,4.80935174]
["bitfinex-derivatives","ETHF0:USTF0",1739588421707,1.2788,2730.7,2730.6,4.80935174]
["bitfinex-derivatives","ETHF0:USTF0",1739588422603,1.2788,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588423102,1.2788,2730.7,2730.6,4.80935174]
["bitfinex-derivatives","ETHF0:USTF0",1739588423300,6.1253,2730.7,2730.3,1.60155174]
["bitfinex-derivatives","ETHF0:USTF0",1739588423502,0.73241,2730.3,2730.2,1.36397776]
["bitfinex-derivatives","ETHF0:USTF0",1739588423705,0.73241,2730.3,2730.2,1.60155174]
["bitfinex-derivatives","ETHF0:USTF0",1739588423899,0.73243,2730.2,2730.1,1.60155174]
["bitfinex-derivatives","ETHF0:USTF0",1739588425203,0.73246,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588425409,0.73246,2730.1,2730.0,25.65635174]
["bitfinex-derivatives","ETHF0:USTF0",1739588425608,0.73245,2730.2,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588425809,0.544,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588426109,0.544,2730.1,2730.0,25.6567081]
["bitfinex-derivatives","ETHF0:USTF0",1739588426608,1.1264,2730.1,2730.0,25.6567081]
["bitfinex-derivatives","ETHF0:USTF0",1739588427011,1.1264,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588427307,1.1264,2730.1,2730.0,26.3891981]
["bitfinex-derivatives","ETHF0:USTF0",1739588427509,1.1264,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588427709,1.1264,2730.1,2730.0,25.6567081]
["bitfinex-derivatives","ETHF0:USTF0",1739588428208,1.1264,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588428510,1.1264,2730.1,2730.0,26.3891981]
["bitfinex-derivatives","ETHF0:USTF0",1739588428711,1.1264,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588428910,1.1264,2730.1,2730.0,26.3891981]
["bitfinex-derivatives","ETHF0:USTF0",1739588429203,1.1264,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588429410,1.1264,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588429810,1.1264,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588430112,1.85886,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588430907,1.1264,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588431611,1.85886,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588431807,1.85886,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588432418,1.1264,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588432717,1.85886,2730.1,2730.0,24.78729]
["bitfinex-derivatives","ETHF0:USTF0",1739588433014,1.85886,2730.1,2730.0,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739588433410,1.85886,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588434115,1.1264,2730.1,2729.7,3.77039662]
["bitfinex-derivatives","ETHF0:USTF0",1739588434318,0.73254,2729.8,2729.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588435614,0.57659662,2730.0,2729.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588435615,0.00549662,2730.0,2729.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588435810,0.73798662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588436012,0.00549662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588439621,0.73799662,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739588440120,1.28118662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588440413,0.00549662,2730.0,2729.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588440608,0.73798662,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739588441209,0.73798662,2730.0,2729.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1739588441413,0.00549662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588442509,0.73799662,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739588442719,0.00549662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588443323,0.73799662,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739588443625,0.73799662,2730.0,2729.7,7.91075472]
["bitfinex-derivatives","ETHF0:USTF0",1739588443922,0.73799662,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739588445227,0.73798662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588445430,0.00549662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588445623,0.73798662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588446627,0.00549662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588446925,0.73798662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588448126,0.73798662,2730.0,2729.9,2.3344181]
["bitfinex-derivatives","ETHF0:USTF0",1739588448327,0.73798662,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588449223,0.73194545,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588449432,0.73194545,2730.0,2729.9,2.3344181]
["bitfinex-derivatives","ETHF0:USTF0",1739588449618,0.73194545,2730.0,2729.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588449824,0.73194545,2730.0,2729.9,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588450622,0.73194545,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588450927,0.73194545,2730.0,2729.9,2.3344181]
["bitfinex-derivatives","ETHF0:USTF0",1739588451122,0.73194545,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739588451324,0.73194545,2730.0,2729.9,2.3344181]
["bitfinex-derivatives","ETHF0:USTF0",1739588451719,0.73194545,2730.0,2729.9,3.63808909]
["bitfinex-derivatives","ETHF0:USTF0",1739588451921,0.73194545,2730.0,2729.9,2.90557909]
["bitfinex-derivatives","ETHF0:USTF0",1739588453431,0.73194545,2730.0,2729.9,3.63808909]
["bitfinex-derivatives","ETHF0:USTF0",1739588453629,0.73194545,2730.0,2729.9,2.90557909]
["bitfinex-derivatives","ETHF0:USTF0",1739588453832,0.73249,2730.0,2729.9,3.63807909]
["bitfinex-derivatives","ETHF0:USTF0",1739588454021,0.73249,2730.0,2729.9,2.90557909]
["bitfinex-derivatives","ETHF0:USTF0",1739588454620,0.00549662,2730.2,2729.9,3.89736128]
["bitfinex-derivatives","ETHF0:USTF0",1739588454834,0.73795662,2730.2,2730.1,4.51147099]
["bitfinex-derivatives","ETHF0:USTF0",1739588455032,0.73795662,2730.2,2730.1,6.11337909]
["bitfinex-derivatives","ETHF0:USTF0",1739588455433,0.00549662,2730.2,2730.1,6.84583909]
["bitfinex-derivatives","ETHF0:USTF0",1739588456032,0.73792662,2730.2,2730.1,6.84583909]
["bitfinex-derivatives","ETHF0:USTF0",1739588456326,0.73792662,2730.2,2730.1,6.11337909]
["bitfinex-derivatives","ETHF0:USTF0",1739588458138,0.00549662,2730.2,2730.1,6.84583909]
["bitfinex-derivatives","ETHF0:USTF0",1739588458333,0.73792662,2730.2,2730.1,6.11337909]
["bitfinex-derivatives","ETHF0:USTF0",1739588458935,0.73792662,2730.2,2730.1,6.84583909]
["bitfinex-derivatives","ETHF0:USTF0",1739588459441,0.73792662,2730.2,2730.1,6.11337909]
["bitfinex-derivatives","ETHF0:USTF0",1739588460539,4.51147099,2730.8,2730.1,6.11337909]
["bitfinex-derivatives","ETHF0:USTF0",1739588460540,3.2078,2730.8,2730.1,7.10516128]
["bitfinex-derivatives","ETHF0:USTF0",1739588460728,0.58,2730.7,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739588460927,1.3123,2730.7,2730.6,1.30367099]
["bitfinex-derivatives","ETHF0:USTF0",1739588461127,0.58,2730.7,2730.6,4.94158008]
["bitfinex-derivatives","ETHF0:USTF0",1739588461434,0.5614,2731.0,2730.6,6.56625008]
["bitfinex-derivatives","ETHF0:USTF0",1739588461738,0.58549662,2731.1,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739588461931,0.58549662,2731.1,2731.0,5.8875081]
["bitfinex-derivatives","ETHF0:USTF0",1739588462137,0.58549662,2731.1,2731.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739588462636,0.58549662,2731.1,2731.0,7.37482]
["bitfinex-derivatives","ETHF0:USTF0",1739588462839,0.73215,2731.3,2731.0,7.37482]
["bitfinex-derivatives","ETHF0:USTF0",1739588463339,0.73215,2731.3,2731.0,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739588463539,0.73215,2731.3,2731.0,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739588463734,0.5614,2731.4,2731.0,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739588463944,0.73216,2731.3,2731.0,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739588464844,0.73216,2731.3,2731.0,7.55708039]
["bitfinex-derivatives","ETHF0:USTF0",1739588465937,0.73218,2731.2,2731.0,6.82486039]
["bitfinex-derivatives","ETHF0:USTF0",1739588466138,0.5378,2731.1,2731.0,6.82486039]
["bitfinex-derivatives","ETHF0:USTF0",1739588466537,0.5378,2731.1,2731.0,7.55708039]
["bitfinex-derivatives","ETHF0:USTF0",1739588468542,1.29901662,2731.4,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739588468846,1.29901662,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588469143,0.00549662,2731.4,2731.3,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1739588471444,0.00549662,2731.4,2731.3,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739588474342,0.00549662,2731.4,2731.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739588474542,0.73760662,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588478245,0.00549662,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588478849,0.00549662,2731.4,2731.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739588479046,0.00549662,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588479240,0.5397,2731.7,2731.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739588479439,0.5397,2731.7,2731.6,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1739588479944,0.5397,2731.7,2731.6,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1739588483049,0.00366442,2731.9,2731.6,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1739588483050,0.00366442,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739588483251,0.00366442,2731.9,2731.8,3.55450754]
["bitfinex-derivatives","ETHF0:USTF0",1739588483655,0.00366442,2731.9,2731.8,4.11110754]
["bitfinex-derivatives","ETHF0:USTF0",1739588484254,0.00366442,2731.9,2731.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739588484757,0.00366442,2731.9,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739588485553,0.00366442,2731.9,2731.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739588485750,0.73566442,2731.9,2731.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739588486351,0.732,2731.8,2731.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739588487152,0.00366442,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588487459,0.732,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588487660,0.73212,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588487955,0.7321,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588488156,0.73207,2731.6,2731.3,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1739588488356,1.1357,2731.7,2731.5,2.82250754]
["bitfinex-derivatives","ETHF0:USTF0",1739588488550,0.00366442,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739588488954,0.00366442,2731.9,2731.8,3.55450754]
["bitfinex-derivatives","ETHF0:USTF0",1739588489454,0.00366442,2731.9,2731.8,5.15641564]
["bitfinex-derivatives","ETHF0:USTF0",1739588489757,0.00366442,2731.9,2731.8,5.70571564]
["bitfinex-derivatives","ETHF0:USTF0",1739588490959,0.00366442,2731.9,2731.8,4.10380754]
["bitfinex-derivatives","ETHF0:USTF0",1739588491160,0.00366442,2731.9,2731.8,5.70571564]
["bitfinex-derivatives","ETHF0:USTF0",1739588493053,0.00366442,2731.9,2731.8,4.10380754]
["bitfinex-derivatives","ETHF0:USTF0",1739588493255,0.00366442,2731.9,2731.8,5.18050754]
["bitfinex-derivatives","ETHF0:USTF0",1739588494252,0.00366442,2731.9,2731.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739588494462,0.00366442,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588494463,0.732,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588494662,0.5778,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588494859,1.30983,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588495054,0.5778,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588496356,0.5778,2731.7,2731.6,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1739588497565,0.5778,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588497763,0.5778,2731.7,2731.6,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1739588498465,0.73565442,2731.9,2731.6,5.5417681]
["bitfinex-derivatives","ETHF0:USTF0",1739588498669,0.00366442,2731.9,2731.7,2.3339281]
["bitfinex-derivatives","ETHF0:USTF0",1739588498864,0.73564442,2731.9,2731.7,2.3339381]
["bitfinex-derivatives","ETHF0:USTF0",1739588499160,0.73564442,2731.9,2731.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588499364,0.73564442,2731.9,2731.6,5.5417381]
["bitfinex-derivatives","ETHF0:USTF0",1739588499568,0.73564442,2731.9,2731.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588499863,0.00366442,2731.9,2731.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588500063,0.00366442,2731.9,2731.7,2.3339281]
["bitfinex-derivatives","ETHF0:USTF0",1739588500256,0.00366442,2731.9,2731.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588500459,0.00366442,2731.9,2731.8,2.8754081]
["bitfinex-derivatives","ETHF0:USTF0",1739588500659,0.00366442,2731.9,2731.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1739588502160,0.00366442,2731.9,2731.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739588502765,0.00366442,2731.9,2731.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1739588503069,0.73564442,2731.9,2731.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739588504269,0.00366442,2731.9,2731.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739588504465,0.00366442,2731.9,2731.8,4.09600754]
["bitfinex-derivatives","ETHF0:USTF0",1739588504667,0.00366442,2731.9,2731.8,5.69791564]
["bitfinex-derivatives","ETHF0:USTF0",1739588504867,0.00366442,2731.9,2731.8,6.45300754]
["bitfinex-derivatives","ETHF0:USTF0",1739588505066,0.00366442,2731.9,2731.8,8.05491564]
["bitfinex-derivatives","ETHF0:USTF0",1739588505266,0.00366442,2731.9,2731.8,6.45300754]
["bitfinex-derivatives","ETHF0:USTF0",1739588505568,0.00366442,2731.9,2731.8,8.05491564]
["bitfinex-derivatives","ETHF0:USTF0",1739588509173,0.00366442,2731.9,2731.8,4.96591564]
["bitfinex-derivatives","ETHF0:USTF0",1739588509372,0.00366442,2731.9,2731.8,7.32291564]
["bitfinex-derivatives","ETHF0:USTF0",1739588509572,0.00705447,2731.9,2731.8,8.05491564]
["bitfinex-derivatives","ETHF0:USTF0",1739588509874,0.00705447,2731.9,2731.8,7.32291564]
["bitfinex-derivatives","ETHF0:USTF0",1739588510676,0.73903447,2731.9,2731.8,6.78141564]
["bitfinex-derivatives","ETHF0:USTF0",1739588511073,0.73903447,2731.9,2731.8,4.42441564]
["bitfinex-derivatives","ETHF0:USTF0",1739588511379,1.32993447,2731.9,2731.8,4.42441564]
["bitfinex-derivatives","ETHF0:USTF0",1739588512082,1.32993447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588513181,0.59795447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588513479,1.32993447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588514776,1.32993447,2731.9,2731.8,1.9683081]
["bitfinex-derivatives","ETHF0:USTF0",1739588514976,1.32993447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588515378,0.59795447,2731.9,2731.8,1.9683081]
["bitfinex-derivatives","ETHF0:USTF0",1739588516082,0.59795447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588516287,0.59795447,2731.9,2731.8,1.9683081]
["bitfinex-derivatives","ETHF0:USTF0",1739588516478,1.32993447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588516674,1.32993447,2731.9,2731.8,1.9683081]
["bitfinex-derivatives","ETHF0:USTF0",1739588516984,0.732,2731.8,2731.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588517187,1.2912,2731.8,2731.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588518177,0.5592,2731.8,2731.7,2.3339381]
["bitfinex-derivatives","ETHF0:USTF0",1739588518482,0.59795447,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739588518691,0.59795447,2731.9,2731.8,2.3339081]
["bitfinex-derivatives","ETHF0:USTF0",1739588519787,0.59795447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588520288,1.32993447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588520488,0.59795447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588520994,0.59795447,2731.9,2731.8,2.3339081]
["bitfinex-derivatives","ETHF0:USTF0",1739588521483,0.00705447,2731.9,2731.8,3.32569029]
["bitfinex-derivatives","ETHF0:USTF0",1739588521893,0.56805447,2731.9,2731.8,2.3339081]
["bitfinex-derivatives","ETHF0:USTF0",1739588522191,0.56805447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588522488,0.56805447,2731.9,2731.8,2.3339081]
["bitfinex-derivatives","ETHF0:USTF0",1739588522684,0.56805447,2731.9,2731.8,3.32569029]
["bitfinex-derivatives","ETHF0:USTF0",1739588523288,0.00705447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588523488,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588523786,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588523991,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588524290,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588524482,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588524685,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588524986,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588525185,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588525386,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588525587,0.57415447,2731.9,2731.8,3.32569029]
["bitfinex-derivatives","ETHF0:USTF0",1739588525892,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588526095,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588526297,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588526597,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588526896,0.57415447,2731.9,2731.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588527695,0.57415447,2731.9,2731.8,2.3339081]
["bitfinex-derivatives","ETHF0:USTF0",1739588528195,0.57415447,2731.9,2731.8,3.32569029]
["bitfinex-derivatives","ETHF0:USTF0",1739588528895,0.57415447,2731.9,2731.8,4.68966805]
["bitfinex-derivatives","ETHF0:USTF0",1739588529198,0.57415447,2731.9,2731.8,3.69788586]
["bitfinex-derivatives","ETHF0:USTF0",1739588529389,0.57415447,2731.9,2731.8,3.32569029]
["bitfinex-derivatives","ETHF0:USTF0",1739588530096,0.00705447,2731.9,2731.8,8.51019783]
["bitfinex-derivatives","ETHF0:USTF0",1739588530288,1.31581,2732.6,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739588530591,1.1728,2732.7,2732.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739588530895,1.1728,2732.7,2732.5,2.3337081]
["bitfinex-derivatives","ETHF0:USTF0",1739588531093,1.1728,2732.7,2732.6,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588531294,1.1728,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588531486,1.1728,2732.7,2732.5,5.5415081]
["bitfinex-derivatives","ETHF0:USTF0",1739588531693,1.1728,2732.7,2732.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739588531894,1.1728,2732.7,2732.5,5.5415181]
["bitfinex-derivatives","ETHF0:USTF0",1739588532093,1.1728,2732.7,2732.5,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739588532295,1.1728,2732.7,2732.5,5.5415181]
["bitfinex-derivatives","ETHF0:USTF0",1739588532494,1.1728,2732.7,2732.5,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739588532698,1.1728,2732.7,2732.5,5.5415181]
["bitfinex-derivatives","ETHF0:USTF0",1739588532893,1.1728,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588533096,1.1728,2732.7,2732.5,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588533294,1.90458,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588533491,0.73177,2732.7,2732.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588533693,2.42939,2732.6,2732.3,2.3337681]
["bitfinex-derivatives","ETHF0:USTF0",1739588534001,1.6976,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739588534199,1.6976,2732.6,2732.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588534401,1.6976,2732.6,2732.3,2.3337681]
["bitfinex-derivatives","ETHF0:USTF0",1739588534797,1.6976,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588534995,1.6976,2732.6,2732.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588535200,1.1403,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739588535402,1.1403,2732.6,2732.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588535897,1.1403,2732.6,2732.5,5.5415281]
["bitfinex-derivatives","ETHF0:USTF0",1739588536098,1.1403,2732.6,2732.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588536301,1.1403,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588536701,1.1403,2732.6,2732.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588537206,1.1403,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588537399,1.1403,2732.6,2732.2,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588537606,1.1403,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588537901,0.73187,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588538101,0.5894,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588538497,0.5894,2732.3,2732.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739588538703,1.30163,2732.5,2732.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739588538892,1.1403,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739588539096,1.87211,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739588539494,0.73182,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739588539697,1.1403,2732.6,2732.2,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588539907,0.73183,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739588540503,0.73186,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588541105,0.73186,2732.4,2732.2,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739588541303,0.73186,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588541506,1.1403,2732.6,2732.0,2.1719081]
["bitfinex-derivatives","ETHF0:USTF0",1739588541708,0.73189,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739588542211,0.5425,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739588542902,1.2744,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739588543209,0.5425,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739588545007,0.5425,2732.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739588545610,0.789,2732.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739588546306,0.789,2732.2,2732.0,2.1719081]
["bitfinex-derivatives","ETHF0:USTF0",1739588546611,0.5803,2732.1,2732.0,2.9038581]
["bitfinex-derivatives","ETHF0:USTF0",1739588549714,0.5803,2732.1,2732.0,2.1719081]
["bitfinex-derivatives","ETHF0:USTF0",1739588550111,0.5803,2732.1,2731.9,5.5416781]
["bitfinex-derivatives","ETHF0:USTF0",1739588550409,0.5803,2732.1,2731.9,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588550615,1.31222,2732.1,2731.9,5.5416781]
["bitfinex-derivatives","ETHF0:USTF0",1739588550802,1.1387,2732.1,2731.9,5.5416781]
["bitfinex-derivatives","ETHF0:USTF0",1739588551009,1.1387,2732.1,2731.9,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588551209,1.1387,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739588552112,0.5803,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739588554120,0.5803,2732.1,2732.0,2.3338581]
["bitfinex-derivatives","ETHF0:USTF0",1739588557121,0.5803,2732.1,2732.0,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588557416,0.5803,2732.1,2732.0,2.3338581]
["bitfinex-derivatives","ETHF0:USTF0",1739588569419,0.2465,2732.2,2732.0,2.59369029]
["bitfinex-derivatives","ETHF0:USTF0",1739588569625,0.2465,2732.2,2732.1,3.63541751]
["bitfinex-derivatives","ETHF0:USTF0",1739588569826,0.2465,2732.2,2732.1,5.2167997]
["bitfinex-derivatives","ETHF0:USTF0",1739588570021,0.2465,2732.2,2732.1,4.22501751]
["bitfinex-derivatives","ETHF0:USTF0",1739588570626,0.2465,2732.2,2732.1,5.2167997]
["bitfinex-derivatives","ETHF0:USTF0",1739588571322,0.5908,2732.7,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739588571522,0.5908,2732.7,2732.6,2.3336981]
["bitfinex-derivatives","ETHF0:USTF0",1739588571922,0.5908,2732.7,2732.6,3.4437981]
["bitfinex-derivatives","ETHF0:USTF0",1739588572430,0.5796,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739588572726,0.5796,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588572927,0.5796,2732.9,2732.8,5.5414481]
["bitfinex-derivatives","ETHF0:USTF0",1739588573127,0.5796,2732.9,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739588573829,0.5796,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588574024,0.5796,2732.9,2732.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588574227,0.73176,2732.7,2732.6,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588574422,0.73179,2732.6,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739588574726,0.5525,2732.5,2732.1,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588574929,0.73189,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588575130,0.73189,2732.3,2732.1,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1739588576017,0.55799662,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588576232,0.7319,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588577040,0.73189,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588577224,0.55799662,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588577735,0.596,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739588578122,1.32784,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739588578439,0.596,2732.4,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739588578920,1.32787,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739588579125,0.596,2732.4,2732.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739588579325,0.596,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739588579629,1.32785,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739588580031,0.596,2732.4,2732.1,5.3517081]
["bitfinex-derivatives","ETHF0:USTF0",1739588580231,0.73188,2732.3,2732.1,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1739588580825,1.32785,2732.4,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739588581134,0.00549662,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588581331,0.00549662,2732.5,2732.4,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739588581332,0.59939662,2732.5,2732.4,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739588581631,0.00549662,2732.5,2732.4,5.5415481]
["bitfinex-derivatives","ETHF0:USTF0",1739588581832,0.00549662,2732.5,2732.4,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739588582231,0.00549662,2732.5,2732.4,5.5415481]
["bitfinex-derivatives","ETHF0:USTF0",1739588582929,0.00549662,2732.5,2732.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588583136,0.73731662,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588583326,1.30561662,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588584027,0.57379662,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588584225,0.57379662,2732.5,2732.1,5.3517081]
["bitfinex-derivatives","ETHF0:USTF0",1739588584426,0.7319,2732.2,2732.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739588584626,0.5842,2732.4,2732.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739588584835,1.31606,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739588585334,0.5842,2732.4,2732.1,5.3517081]
["bitfinex-derivatives","ETHF0:USTF0",1739588585630,0.5842,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739588585934,0.00549662,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588586131,0.00549662,2732.5,2732.4,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739588587127,0.00549662,2732.5,2732.4,5.5415481]
["bitfinex-derivatives","ETHF0:USTF0",1739588592835,0.00549662,2732.5,2732.4,6.0962481]
["bitfinex-derivatives","ETHF0:USTF0",1739588594739,0.00549662,2732.5,2732.4,6.4626481]
["bitfinex-derivatives","ETHF0:USTF0",1739588596736,0.5529,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739588596937,0.5529,2732.9,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739588597138,0.5529,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588597640,0.5529,2732.9,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739588598441,1.28461,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588599239,0.5529,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588599534,1.28461,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588599736,0.5529,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588599932,0.5529,2732.9,2732.5,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739588600136,1.119,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739588600541,0.5701,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739588601948,0.5529,2732.9,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739588602139,0.5529,2732.9,2732.8,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739588603141,0.5529,2732.9,2732.8,4.48444]
["bitfinex-derivatives","ETHF0:USTF0",1739588604639,0.5698,2733.5,2732.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739588604846,0.5526,2733.4,2733.3,6.75872684]
["bitfinex-derivatives","ETHF0:USTF0",1739588605338,0.5526,2733.4,2733.3,6.02712684]
["bitfinex-derivatives","ETHF0:USTF0",1739588605945,0.5526,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588606146,0.73165,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588606348,0.5839,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588606546,1.88076,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588607245,1.1491,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588607549,1.1491,2733.1,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739588607847,0.5652,2733.1,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739588608041,0.5652,2733.1,2733.0,6.75880684]
["bitfinex-derivatives","ETHF0:USTF0",1739588608847,0.5652,2733.1,2733.0,7.32780684]
["bitfinex-derivatives","ETHF0:USTF0",1739588609148,0.5526,2733.4,2733.0,6.59612684]
["bitfinex-derivatives","ETHF0:USTF0",1739588609443,0.5652,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739588609847,0.5652,2733.3,2733.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1739588610043,0.5652,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739588610846,0.5652,2733.3,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588611045,0.5652,2733.3,2733.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1739588611350,0.5652,2733.3,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588611548,0.5652,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739588612351,0.5652,2733.3,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588612547,0.5652,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739588612853,0.5652,2733.3,2733.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1739588613053,0.5652,2733.3,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588613255,0.73163,2733.2,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588613450,1.29682,2733.3,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588614253,0.73163,2733.2,2733.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739588614746,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588614942,1.28606,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588616853,1.28606,2733.1,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739588617157,1.28606,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588619155,0.5544,2733.1,2732.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588619454,0.73171,2732.9,2732.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588619650,0.5861,2733.0,2732.6,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588619850,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588620252,1.32096,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588622263,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588622952,0.5781,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588623156,1.30984,2732.8,2732.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739588627456,0.5781,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588627658,0.5781,2732.8,2732.4,5.1138081]
["bitfinex-derivatives","ETHF0:USTF0",1739588627857,0.73182,2732.5,2732.4,5.1138081]
["bitfinex-derivatives","ETHF0:USTF0",1739588628763,0.73182,2732.5,2732.4,2.7478081]
["bitfinex-derivatives","ETHF0:USTF0",1739588628965,0.73182,2732.5,2732.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739588629556,0.73182,2732.5,2732.4,2.74176693]
["bitfinex-derivatives","ETHF0:USTF0",1739588629863,0.73181,2732.6,2732.4,3.47359693]
["bitfinex-derivatives","ETHF0:USTF0",1739588630065,0.5781,2732.8,2732.4,2.74176693]
["bitfinex-derivatives","ETHF0:USTF0",1739588630264,0.73182,2732.5,2732.4,2.74176693]
["bitfinex-derivatives","ETHF0:USTF0",1739588633662,0.73182,2732.5,2732.4,1.13985883]
["bitfinex-derivatives","ETHF0:USTF0",1739588634065,0.73182,2732.5,2732.4,2.74176693]
["bitfinex-derivatives","ETHF0:USTF0",1739588634259,0.73182,2732.5,2732.4,1.13985883]
["bitfinex-derivatives","ETHF0:USTF0",1739588634866,0.73182,2732.5,2732.4,1.50625883]
["bitfinex-derivatives","ETHF0:USTF0",1739588635764,0.73182,2732.5,2732.4,4.71405883]
["bitfinex-derivatives","ETHF0:USTF0",1739588637762,0.5781,2732.8,2732.4,4.71405883]
["bitfinex-derivatives","ETHF0:USTF0",1739588638061,0.73173,2732.9,2732.7,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1739588638261,0.73171,2732.9,2732.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739588638764,1.31779,2733.0,2732.8,1.84392]
["bitfinex-derivatives","ETHF0:USTF0",1739588638970,0.5861,2733.0,2732.8,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1739588639266,0.5861,2733.0,2732.8,3.4458281]
["bitfinex-derivatives","ETHF0:USTF0",1739588640962,1.31779,2733.0,2732.8,3.4458281]
["bitfinex-derivatives","ETHF0:USTF0",1739588641170,1.31779,2733.0,2732.8,2.7141081]
["bitfinex-derivatives","ETHF0:USTF0",1739588641367,0.73171,2732.9,2732.8,2.7141081]
["bitfinex-derivatives","ETHF0:USTF0",1739588641667,1.31779,2733.0,2732.8,2.7141081]
["bitfinex-derivatives","ETHF0:USTF0",1739588642866,1.31779,2733.0,2732.9,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588644067,0.5861,2733.0,2732.8,2.7141081]
["bitfinex-derivatives","ETHF0:USTF0",1739588644268,0.73171,2732.9,2732.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739588645867,0.73171,2732.9,2732.8,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1739588646966,0.5861,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739588647272,1.31778,2733.0,2732.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739588649070,1.31778,2733.0,2732.9,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1739588649377,1.31778,2733.0,2732.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739588651079,1.31778,2733.0,2732.9,2.1459081]
["bitfinex-derivatives","ETHF0:USTF0",1739588651370,1.31778,2733.0,2732.9,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588651576,0.73171,2732.9,2732.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588652976,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588654479,0.73174,2732.8,2732.7,5.1761081]
["bitfinex-derivatives","ETHF0:USTF0",1739588654779,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588654980,0.73174,2732.8,2732.7,5.5414681]
["bitfinex-derivatives","ETHF0:USTF0",1739588656088,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588656589,0.73174,2732.8,2732.7,5.1761081]
["bitfinex-derivatives","ETHF0:USTF0",1739588656787,0.73174,2732.8,2732.7,5.5414681]
["bitfinex-derivatives","ETHF0:USTF0",1739588657888,0.73174,2732.8,2732.7,5.9078681]
["bitfinex-derivatives","ETHF0:USTF0",1739588658089,0.73174,2732.8,2732.7,5.5414681]
["bitfinex-derivatives","ETHF0:USTF0",1739588658290,0.73171,2732.9,2732.7,5.5414481]
["bitfinex-derivatives","ETHF0:USTF0",1739588658483,0.73171,2732.9,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588658688,0.5861,2733.0,2732.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588658890,0.73171,2732.9,2732.8,2.3336381]
["bitfinex-derivatives","ETHF0:USTF0",1739588659091,0.73171,2732.9,2732.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588659491,0.5861,2733.0,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588659793,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588660894,0.73174,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588661095,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588662796,0.73174,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588662991,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588663191,0.73174,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588663388,0.73174,2732.8,2732.7,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588663589,0.5943,2732.9,2732.6,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588663897,1.30716,2732.7,2732.6,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588664093,0.73179,2732.6,2732.5,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588664293,0.73182,2732.5,2732.4,6.17368586]
["bitfinex-derivatives","ETHF0:USTF0",1739588664497,1.32642,2732.5,2732.4,6.17368586]
["bitfinex-derivatives","ETHF0:USTF0",1739588664698,1.32642,2732.5,2732.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588664895,0.73184,2732.4,2732.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588665201,0.73187,2732.3,2732.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1739588665393,1.28267,2732.3,2732.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739588665797,1.28267,2732.3,2732.2,2.1417081]
["bitfinex-derivatives","ETHF0:USTF0",1739588666299,1.28267,2732.3,2732.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739588670003,1.28267,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588670004,0.7319,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588670194,0.73195,2732.0,2731.9,20.65089662]
["bitfinex-derivatives","ETHF0:USTF0",1739588671701,0.73195,2732.0,2731.9,20.28449662]
["bitfinex-derivatives","ETHF0:USTF0",1739588696329,0.73195,2732.0,2731.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1739588697317,0.73195,2732.0,2731.9,1.60740472]
["bitfinex-derivatives","ETHF0:USTF0",1739588702338,0.73195,2732.0,2731.9,2.33938472]
["bitfinex-derivatives","ETHF0:USTF0",1739588702538,0.73195,2732.0,2731.9,1.60740472]
["bitfinex-derivatives","ETHF0:USTF0",1739588703141,0.73195,2732.0,2731.9,2.33938472]
["bitfinex-derivatives","ETHF0:USTF0",1739588703328,1.30665,2732.1,2731.9,2.33938472]
["bitfinex-derivatives","ETHF0:USTF0",1739588703532,1.30665,2732.1,2732.0,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588703942,1.30665,2732.1,2732.0,2.3338581]
["bitfinex-derivatives","ETHF0:USTF0",1739588704235,4.24807566,2732.6,2732.0,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588704441,0.5416,2732.5,2732.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588704833,0.5416,2732.5,2732.4,5.5415281]
["bitfinex-derivatives","ETHF0:USTF0",1739588705234,0.5416,2732.5,2732.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588705435,0.5416,2732.5,2732.4,5.5415281]
["bitfinex-derivatives","ETHF0:USTF0",1739588705635,0.5416,2732.5,2732.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588705930,0.5416,2732.5,2732.4,5.5415281]
["bitfinex-derivatives","ETHF0:USTF0",1739588706132,0.5416,2732.5,2732.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1739588707335,0.5416,2732.5,2732.4,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1739588708142,2.946,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739588709339,2.946,2732.6,2732.5,2.03389566]
["bitfinex-derivatives","ETHF0:USTF0",1739588709742,1.30207566,2733.0,2732.5,2.90398376]
["bitfinex-derivatives","ETHF0:USTF0",1739588709940,1.30207566,2733.0,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588710241,1.30207566,2733.0,2732.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739588710438,0.5402,2733.1,2732.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739588710738,1.30207566,2733.0,2732.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739588710940,2.03377566,2733.0,2732.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739588711143,0.5418,2732.9,2732.8,6.29154]
["bitfinex-derivatives","ETHF0:USTF0",1739588711743,1.30207566,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739588712251,1.30207566,2733.0,2732.8,6.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739588712641,1.30207566,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739588714249,1.30207566,2733.0,2732.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739588714443,1.30207566,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739588714751,1.30207566,2733.0,2732.9,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1739588714950,1.30207566,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739588715642,0.5418,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739588716247,0.5418,2733.1,2732.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739588716445,0.5946,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739588716750,0.5946,2733.2,2733.1,5.24153566]
["bitfinex-derivatives","ETHF0:USTF0",1739588717647,0.5946,2733.2,2733.1,5.82233566]
["bitfinex-derivatives","ETHF0:USTF0",1739588719658,0.5946,2733.2,2733.1,4.52026]
["bitfinex-derivatives","ETHF0:USTF0",1739588739271,0.5946,2733.2,2733.1,6.1221681]
["bitfinex-derivatives","ETHF0:USTF0",1739588739670,0.5946,2733.2,2733.1,7.42278621]
["bitfinex-derivatives","ETHF0:USTF0",1739588741068,0.5591,2733.5,2733.1,7.42278621]
["bitfinex-derivatives","ETHF0:USTF0",1739588741373,1.1116,2733.5,2733.4,5.23999811]
["bitfinex-derivatives","ETHF0:USTF0",1739588742071,1.1116,2733.5,2733.4,5.80399811]
["bitfinex-derivatives","ETHF0:USTF0",1739588742271,1.1116,2733.5,2733.4,7.40590621]
["bitfinex-derivatives","ETHF0:USTF0",1739588742472,1.1116,2733.5,2733.4,5.80399811]
["bitfinex-derivatives","ETHF0:USTF0",1739588742673,1.1116,2733.5,2733.4,7.40590621]
["bitfinex-derivatives","ETHF0:USTF0",1739588742972,1.1116,2733.5,2733.4,5.80399811]
["bitfinex-derivatives","ETHF0:USTF0",1739588743173,1.1116,2733.5,2733.4,7.40590621]
["bitfinex-derivatives","ETHF0:USTF0",1739588743371,1.1116,2733.5,2733.4,5.80399811]
["bitfinex-derivatives","ETHF0:USTF0",1739588743671,1.1116,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588743971,1.84315,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588744969,1.1116,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588745175,1.1116,2733.5,2733.4,5.5412881]
["bitfinex-derivatives","ETHF0:USTF0",1739588745471,1.1116,2733.5,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739588745677,1.1116,2733.5,2733.4,6.84190621]
["bitfinex-derivatives","ETHF0:USTF0",1739588746175,1.1116,2733.5,2733.4,6.11032621]
["bitfinex-derivatives","ETHF0:USTF0",1739588746375,1.84315,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588747178,1.84315,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588747378,1.84315,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588749668,1.1116,2733.5,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739588749873,1.1116,2733.5,2733.4,5.5412881]
["bitfinex-derivatives","ETHF0:USTF0",1739588751179,1.1116,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588751374,1.84315,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588752078,1.1116,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588752684,1.1116,2733.5,2733.4,5.5412881]
["bitfinex-derivatives","ETHF0:USTF0",1739588754179,1.1116,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588755078,1.84315,2733.5,2733.4,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588756079,1.84315,2733.5,2733.4,3.9153081]
["bitfinex-derivatives","ETHF0:USTF0",1739588756279,1.84315,2733.5,2733.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1739588756479,1.84315,2733.5,2733.4,3.9153081]
["bitfinex-derivatives","ETHF0:USTF0",1739588757581,1.84315,2733.5,2733.4,4.6468881]
["bitfinex-derivatives","ETHF0:USTF0",1739588757887,1.84315,2733.5,2733.4,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1739588758182,1.84315,2733.5,2733.4,3.9153081]
["bitfinex-derivatives","ETHF0:USTF0",1739588758878,1.84315,2733.5,2733.2,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588758879,1.1116,2733.5,2733.2,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588759084,1.30061811,2733.3,2733.1,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588759272,2.03223811,2733.3,2733.1,2.3335581]
["bitfinex-derivatives","ETHF0:USTF0",1739588759474,1.31783,2733.2,2733.1,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588759782,0.5862,2733.2,2733.0,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588759983,0.73168,2733.0,2732.9,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588760382,0.73171,2733.0,2732.8,2.3336381]
["bitfinex-derivatives","ETHF0:USTF0",1739588760582,0.73168,2733.0,2732.9,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588761180,1.32168,2733.1,2732.9,2.3336081]
["bitfinex-derivatives","ETHF0:USTF0",1739588761482,1.32168,2733.1,2733.0,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588762784,0.59,2733.1,2733.0,2.3335881]
["bitfinex-derivatives","ETHF0:USTF0",1739588762981,0.59,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739588763184,0.59,2733.1,2733.0,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588763383,1.32166,2733.1,2733.0,2.1523081]
["bitfinex-derivatives","ETHF0:USTF0",1739588763880,1.32166,2733.1,2733.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739588764483,0.59,2733.1,2732.9,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588764686,0.73171,2732.9,2732.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588766489,0.73174,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588766788,1.27334,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588769987,0.73176,2732.7,2732.6,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1739588770188,2.57927811,2732.7,2732.6,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1739588771789,1.27866,2732.7,2732.6,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1739588771990,0.73179,2732.6,2732.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739588772386,0.73183,2732.5,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588772581,1.28673,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588773291,0.73184,2732.4,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588773487,0.5549,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588773793,1.1044,2732.7,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588773990,0.73179,2732.6,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739588774386,1.1044,2732.7,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588774587,0.73183,2732.5,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588774789,1.1044,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588774992,0.73181,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588775295,0.73182,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588775692,1.1044,2732.7,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588775889,0.73179,2732.6,2732.3,4.49384]
["bitfinex-derivatives","ETHF0:USTF0",1739588776090,0.73179,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588776396,0.73183,2732.5,2732.3,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739588776890,1.1044,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588776891,0.73181,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588779094,0.73183,2732.5,2732.3,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739588780088,0.73181,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588780992,1.1044,2732.7,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588781192,0.73184,2732.4,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588781898,0.73184,2732.4,2732.3,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1739588782793,0.73183,2732.5,2732.3,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1739588783493,0.73184,2732.4,2732.3,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1739588784299,0.73183,2732.5,2732.3,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1739588784497,0.73183,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588784698,1.1044,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588785002,0.73182,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588785498,0.73182,2732.5,2732.3,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1739588786396,0.73182,2732.5,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588786696,0.73182,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588787401,0.73182,2732.5,2732.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739588787699,0.73182,2732.5,2732.3,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739588787891,1.1044,2732.7,2732.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739588788092,0.73184,2732.5,2732.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739588788697,0.73184,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739588789504,0.73184,2732.4,2732.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739588789696,0.5751,2732.4,2732.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739588790403,0.5751,2732.4,2732.3,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739588790604,0.5751,2732.4,2732.3,6.0957681]
["bitfinex-derivatives","ETHF0:USTF0",1739588790810,0.5751,2732.4,2732.3,4.49386]
["bitfinex-derivatives","ETHF0:USTF0",1739588791905,0.5751,2732.4,2732.3,6.0957681]
["bitfinex-derivatives","ETHF0:USTF0",1739588792307,0.5469,2732.7,2732.3,5.3639081]
["bitfinex-derivatives","ETHF0:USTF0",1739588792607,1.3065,2732.6,2732.3,5.3639081]
["bitfinex-derivatives","ETHF0:USTF0",1739588792807,1.3065,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739588793207,0.73182,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739588793410,1.30651,2732.6,2732.4,2.3337381]
["bitfinex-derivatives","ETHF0:USTF0",1739588793807,0.5747,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739588794008,1.27867,2732.7,2732.5,2.3337281]
["bitfinex-derivatives","ETHF0:USTF0",1739588794214,1.27867,2732.7,2732.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739588795904,0.5469,2732.7,2732.6,3.4914981]
["bitfinex-derivatives","ETHF0:USTF0",1739588796104,0.5469,2732.7,2732.6,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1739588796309,0.5469,2732.7,2732.6,3.4914981]
["bitfinex-derivatives","ETHF0:USTF0",1739588796509,0.5469,2732.7,2732.6,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1739588796707,0.5469,2732.7,2732.6,3.4914981]
["bitfinex-derivatives","ETHF0:USTF0",1739588796906,0.5747,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739588797211,1.30644,2732.8,2732.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588801214,0.5747,2732.8,2732.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588801411,0.5747,2732.8,2732.7,2.3336681]
["bitfinex-derivatives","ETHF0:USTF0",1739588801617,1.30644,2732.8,2732.7,2.3336681]
["bitfinex-derivatives","ETHF0:USTF0",1739588802018,1.30644,2732.8,2732.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588802722,1.30644,2732.8,2732.6,6.6992881]
["bitfinex-derivatives","ETHF0:USTF0",1739588804018,1.30644,2732.8,2732.7,2.3336681]
["bitfinex-derivatives","ETHF0:USTF0",1739588804224,1.30644,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739588804523,1.30644,2732.8,2732.6,6.6992781]
["bitfinex-derivatives","ETHF0:USTF0",1739588804719,1.30644,2732.8,2732.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588804918,1.30644,2732.8,2732.6,6.6992781]
["bitfinex-derivatives","ETHF0:USTF0",1739588805324,0.73176,2732.7,2732.6,5.9675081]
["bitfinex-derivatives","ETHF0:USTF0",1739588805525,0.5747,2732.8,2732.6,6.6992981]
["bitfinex-derivatives","ETHF0:USTF0",1739588805724,1.86845357,2733.0,2732.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588805725,2.60015357,2733.0,2732.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588805925,0.5756,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739588806727,0.5756,2732.9,2732.8,2.3336381]
["bitfinex-derivatives","ETHF0:USTF0",1739588806922,0.567,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739588807721,0.567,2733.0,2732.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739588808231,0.567,2733.0,2732.9,4.52001]
["bitfinex-derivatives","ETHF0:USTF0",1739588808433,0.5756,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739588808634,1.30411,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739588808839,1.3041,2733.3,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739588809037,1.3041,2733.3,2733.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739588809532,0.73164,2733.2,2733.0,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1739588809734,1.32574,2733.2,2733.0,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1739588812234,0.5941,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739588813436,2.62718357,2733.2,2733.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1739588814137,1.89555357,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739588814536,2.62719357,2733.2,2733.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1739588814726,1.89555357,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739588814929,0.5941,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739588823135,0.73159,2733.4,2733.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739588823335,0.73159,2733.4,2733.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739588824036,1.87727,2733.5,2733.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1739588824742,0.73158,2733.4,2733.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739588825841,1.1457,2733.5,2733.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739588826039,1.1457,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739588826239,1.1457,2733.5,2733.4,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1739588827747,2.03292357,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739588827947,1.1267,2733.8,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739588828247,1.1267,2733.8,2733.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739588828448,1.1267,2733.8,2733.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739588828947,15.67745294,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739588829146,15.67745294,2734.6,2734.5,4.76713357]
["bitfinex-derivatives","ETHF0:USTF0",1739588829448,10.58578537,2734.6,2734.5,13.84647755]
["bitfinex-derivatives","ETHF0:USTF0",1739588829740,1.2594,2736.6,2734.5,13.84647755]
["bitfinex-derivatives","ETHF0:USTF0",1739588829741,1.30145357,2736.2,2734.7,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1739588829942,73.61695967,2736.4,2735.9,1.30145357]
["bitfinex-derivatives","ETHF0:USTF0",1739588830249,73.61695967,2736.4,2736.1,1.30145357]
["bitfinex-derivatives","ETHF0:USTF0",1739588830250,69.1077061,2736.4,2736.1,1.30145357]
["bitfinex-derivatives","ETHF0:USTF0",1739588830434,69.1077061,2736.4,2736.3,1.30145357]
["bitfinex-derivatives","ETHF0:USTF0",1739588830639,69.1077061,2736.4,2736.3,4.98449814]
["bitfinex-derivatives","ETHF0:USTF0",1739588831139,3.2078,2736.7,2736.3,4.25369814]
["bitfinex-derivatives","ETHF0:USTF0",1739588831443,1.30145357,2736.5,2736.4,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588831644,3.2078,2736.6,2736.4,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588831843,2.81234953,2736.7,2736.5,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588832145,2.81234953,2736.7,2736.6,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588832342,0.568,2736.8,2736.6,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588832555,0.578,2736.9,2736.7,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588832741,0.578,2736.9,2736.4,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588832742,0.578,2736.9,2736.8,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588833449,0.578,2736.9,2736.8,1.04684767]
["bitfinex-derivatives","ETHF0:USTF0",1739588833638,2.19151,2737.4,2736.8,1.04684767]
["bitfinex-derivatives","ETHF0:USTF0",1739588833838,2.19151,2737.4,2736.9,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588833839,0.568,2737.4,2736.9,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588834034,1.29852,2737.4,2737.0,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588834237,1.29852,2737.4,2737.1,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588834238,0.73055,2737.3,2737.1,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588834445,0.73055,2737.3,2737.2,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588834642,3.93835,2737.3,2737.2,0.56824457]
["bitfinex-derivatives","ETHF0:USTF0",1739588834843,3.93833,2737.3,2737.2,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588835042,3.93833,2737.3,2737.2,1.04684767]
["bitfinex-derivatives","ETHF0:USTF0",1739588835247,3.93833,2737.3,2737.2,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588835640,3.93833,2737.3,2737.2,1.04684767]
["bitfinex-derivatives","ETHF0:USTF0",1739588835841,3.93833,2737.3,2737.2,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588836547,3.2078,2737.3,2737.1,1.04684767]
["bitfinex-derivatives","ETHF0:USTF0",1739588836748,0.73056,2737.2,2737.1,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588836951,0.73056,2737.2,2737.1,1.04684767]
["bitfinex-derivatives","ETHF0:USTF0",1739588837151,0.73056,2737.2,2737.1,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588838749,0.73059,2737.1,2737.0,1.02378809]
["bitfinex-derivatives","ETHF0:USTF0",1739588838946,0.73059,2737.1,2737.0,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588840349,0.73061,2737.0,2736.9,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588841047,0.73064,2736.9,2736.8,1.02378809]
["bitfinex-derivatives","ETHF0:USTF0",1739588841348,0.73064,2736.9,2736.8,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588841750,0.73064,2736.9,2736.8,2.8816031]
["bitfinex-derivatives","ETHF0:USTF0",1739588842642,0.73064,2736.9,2736.8,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588844253,2.81234953,2737.0,2736.4,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588844552,0.73075,2736.5,2736.4,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588845252,0.73075,2736.5,2736.4,1.02302161]
["bitfinex-derivatives","ETHF0:USTF0",1739588845454,3.2078,2736.7,2736.4,1.02302161]
["bitfinex-derivatives","ETHF0:USTF0",1739588845752,0.73072,2736.6,2736.5,0.54441851]
["bitfinex-derivatives","ETHF0:USTF0",1739588845953,0.73072,2736.6,2736.5,1.02331899]
["bitfinex-derivatives","ETHF0:USTF0",1739588846453,0.73072,2736.6,2736.5,1.02332782]
["bitfinex-derivatives","ETHF0:USTF0",1739588848052,0.73072,2736.6,2736.5,3.42751485]
["bitfinex-derivatives","ETHF0:USTF0",1739588848353,3.2078,2736.7,2736.5,3.42751485]
["bitfinex-derivatives","ETHF0:USTF0",1739588848550,0.73071,2736.7,2736.6,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588848951,3.7513,2737.2,2736.6,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588849147,3.7513,2737.2,2736.7,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588849148,0.73067,2736.8,2736.7,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588849553,3.7513,2737.2,2736.7,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588849751,0.73064,2736.9,2736.8,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588850656,0.73064,2736.9,2736.8,1.02351485]
["bitfinex-derivatives","ETHF0:USTF0",1739588852356,0.73064,2736.9,2736.8,7.02351485]
["bitfinex-derivatives","ETHF0:USTF0",1739588852557,0.73064,2736.9,2736.8,1.02351485]
["bitfinex-derivatives","ETHF0:USTF0",1739588854465,3.2078,2737.2,2736.8,1.02351485]
["bitfinex-derivatives","ETHF0:USTF0",1739588854757,0.73061,2737.0,2736.9,3.32351175]
["bitfinex-derivatives","ETHF0:USTF0",1739588855561,3.2078,2737.2,2736.9,3.80211485]
["bitfinex-derivatives","ETHF0:USTF0",1739588855759,0.73059,2737.1,2737.0,0.54491175]
["bitfinex-derivatives","ETHF0:USTF0",1739588856261,0.73059,2737.1,2737.0,1.02685608]
["bitfinex-derivatives","ETHF0:USTF0",1739588857959,1.28809,2737.1,2737.0,1.02685608]
["bitfinex-derivatives","ETHF0:USTF0",1739588858159,1.28809,2737.1,2737.0,1.02911182]
["bitfinex-derivatives","ETHF0:USTF0",1739588858659,0.73059,2737.1,2737.0,0.4786031]
["bitfinex-derivatives","ETHF0:USTF0",1739588859266,0.73059,2737.1,2737.0,2.0805112]
["bitfinex-derivatives","ETHF0:USTF0",1739588859563,0.73059,2737.1,2737.0,3.44448896]
["bitfinex-derivatives","ETHF0:USTF0",1739588859765,0.73059,2737.1,2737.0,4.53518896]
["bitfinex-derivatives","ETHF0:USTF0",1739588863164,0.73059,2737.1,2737.0,3.98098896]
["bitfinex-derivatives","ETHF0:USTF0",1739588863362,0.73059,2737.1,2737.0,3.44448896]
["bitfinex-derivatives","ETHF0:USTF0",1739588867361,0.73059,2737.1,2737.0,1.84258086]
["bitfinex-derivatives","ETHF0:USTF0",1739588867557,9.14159,2737.1,2737.0,0.14182086]
["bitfinex-derivatives","ETHF0:USTF0",1739588867762,0.73077,2736.4,2736.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588871065,0.5608,2736.7,2736.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588871269,2.41,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588871472,0.5424,2737.2,2736.7,2.3325881]
["bitfinex-derivatives","ETHF0:USTF0",1739588871773,3.7502,2737.2,2736.8,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588871975,0.73065,2736.9,2736.7,2.3325881]
["bitfinex-derivatives","ETHF0:USTF0",1739588872167,3.7502,2737.2,2736.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588872363,0.73064,2736.9,2736.7,2.3325881]
["bitfinex-derivatives","ETHF0:USTF0",1739588873484,0.73067,2736.8,2736.7,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588873672,0.73069,2736.7,2736.6,4.8097081]
["bitfinex-derivatives","ETHF0:USTF0",1739588874176,0.73069,2736.7,2736.6,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588874371,3.2078,2736.9,2736.3,1.6019081]
["bitfinex-derivatives","ETHF0:USTF0",1739588874573,0.73077,2736.4,2736.2,0.73630637]
["bitfinex-derivatives","ETHF0:USTF0",1739588874781,0.5707,2736.6,2736.3,2.32911311]
["bitfinex-derivatives","ETHF0:USTF0",1739588874782,0.73075,2736.5,2736.3,2.32911311]
["bitfinex-derivatives","ETHF0:USTF0",1739588875075,3.2078,2737.2,2736.4,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739588875268,0.5474,2737.1,2736.5,2.14512311]
["bitfinex-derivatives","ETHF0:USTF0",1739588875471,0.5474,2737.1,2736.2,3.57888637]
["bitfinex-derivatives","ETHF0:USTF0",1739588875472,0.5474,2737.1,2736.3,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739588875674,0.73075,2736.5,2736.4,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739588875872,0.7308,2736.3,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588876073,0.7308,2736.3,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588876879,0.5474,2736.4,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588877082,0.7308,2736.3,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588877786,3.2078,2736.9,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588877985,0.73077,2736.4,2736.2,0.73630637]
["bitfinex-derivatives","ETHF0:USTF0",1739588878188,0.7308,2736.3,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588878389,0.73079,2736.4,2736.2,0.73631637]
["bitfinex-derivatives","ETHF0:USTF0",1739588878595,0.73079,2736.4,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588878783,0.5517,2736.6,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588878986,0.7308,2736.3,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588879783,0.73079,2736.4,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588879983,0.5517,2736.6,2736.2,2.33461948]
["bitfinex-derivatives","ETHF0:USTF0",1739588880184,0.73079,2736.4,2736.2,0.73629637]
["bitfinex-derivatives","ETHF0:USTF0",1739588880384,0.5517,2736.6,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588880584,0.7308,2736.3,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588880786,0.7308,2736.3,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588880982,0.7308,2736.3,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588881186,0.7308,2736.3,2736.2,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588881691,0.7308,2736.3,2736.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588882791,0.73076,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739588883094,0.73073,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739588883288,0.73076,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739588883490,0.5393,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739588883890,4.3556,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588884198,0.73063,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739588884386,0.73063,2737.0,2736.8,0.72703384]
["bitfinex-derivatives","ETHF0:USTF0",1739588884588,0.73065,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739588884988,0.5382,2737.1,2736.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739588885191,5.59237,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588885493,0.73059,2737.1,2736.9,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1739588886089,0.5382,2737.4,2736.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739588886090,0.73057,2737.2,2736.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739588886393,0.5382,2737.4,2736.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1739588886691,0.73059,2737.2,2736.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1739588887285,0.73059,2737.1,2736.9,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1739588887494,3.2078,2737.5,2737.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739588887690,1.62767111,2738.4,2737.3,2.81234953]
["bitfinex-derivatives","ETHF0:USTF0",1739588888000,3.2078,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588888295,3.93807,2738.3,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739588888485,3.93808,2738.3,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739588888686,3.2078,2738.3,2737.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739588888894,2.93136093,2738.6,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739588889189,2.93136093,2738.6,2738.4,1.47671748]
["bitfinex-derivatives","ETHF0:USTF0",1739588889387,3.66155093,2738.6,2737.7,23.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739588889585,2.93136093,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588889798,2.93136093,2738.6,2738.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739588890095,3.66156093,2738.6,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739588890298,3.66155093,2738.6,2738.3,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1739588890492,3.66155093,2738.6,2738.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739588890793,0.73022,2738.5,2738.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739588891294,2.81234953,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588891500,3.2078,2738.7,2738.1,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1739588891798,0.7302,2738.6,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739588892397,3.93798,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739588892599,3.2078,2738.7,2738.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739588892896,3.2078,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739588892897,0.73019,2738.6,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739588893597,3.2078,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588893898,0.5405,2738.9,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739588893899,0.73015,2738.8,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739588894197,0.73015,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588894391,0.73015,2738.8,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739588894593,0.73015,2738.8,2738.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739588894594,0.73016,2738.7,2738.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739588894898,0.73022,2738.5,2738.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739588895099,0.73022,2738.5,2738.2,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1739588895599,0.73021,2738.6,2738.2,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1739588895893,0.73021,2738.6,2738.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739588895894,6.02014953,2738.6,2738.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739588896096,0.73029,2738.2,2738.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739588896291,0.73035,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739588896890,3.2078,2738.3,2737.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739588897099,0.73034,2738.1,2737.8,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739588897499,0.73037,2737.9,2737.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739588897689,6.57044953,2738.3,2737.7,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1739588897896,0.7304,2737.8,2737.7,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1739588900197,0.73043,2737.7,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588900504,3.93823,2737.7,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588900700,0.73043,2737.7,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588901604,0.73043,2737.7,2737.6,0.55391206]
["bitfinex-derivatives","ETHF0:USTF0",1739588902004,0.73043,2737.7,2737.6,0.55387197]
["bitfinex-derivatives","ETHF0:USTF0",1739588902396,0.73043,2737.7,2737.6,0.55382926]
["bitfinex-derivatives","ETHF0:USTF0",1739588905002,3.2078,2738.0,2737.6,0.55382926]
["bitfinex-derivatives","ETHF0:USTF0",1739588905307,3.2078,2738.0,2737.7,2.40995289]
["bitfinex-derivatives","ETHF0:USTF0",1739588905308,0.73038,2737.9,2737.7,2.40995289]
["bitfinex-derivatives","ETHF0:USTF0",1739588905605,0.73038,2737.9,2737.8,0.54834289]
["bitfinex-derivatives","ETHF0:USTF0",1739588905807,3.2078,2738.1,2737.8,0.54834289]
["bitfinex-derivatives","ETHF0:USTF0",1739588906109,3.2078,2738.5,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739588906303,5.27234953,2738.9,2738.4,1.83425685]
["bitfinex-derivatives","ETHF0:USTF0",1739588906304,0.73018,2738.7,2738.4,1.83425685]
["bitfinex-derivatives","ETHF0:USTF0",1739588906509,0.73015,2738.8,2738.5,1.27841685]
["bitfinex-derivatives","ETHF0:USTF0",1739588906806,0.73015,2738.8,2738.6,0.54822685]
["bitfinex-derivatives","ETHF0:USTF0",1739588907007,0.73015,2738.8,2738.7,0.54822685]
["bitfinex-derivatives","ETHF0:USTF0",1739588908304,6.02014953,2739.2,2738.7,0.91382685]
["bitfinex-derivatives","ETHF0:USTF0",1739588908500,3.54245953,2738.9,2738.8,0.54822685]
["bitfinex-derivatives","ETHF0:USTF0",1739588908704,6.75025953,2738.9,2738.8,0.54822685]
["bitfinex-derivatives","ETHF0:USTF0",1739588910204,14.48714953,2738.9,2738.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1739588910402,14.48714953,2738.9,2737.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739588910403,0.73029,2738.2,2738.1,0.54860229]
["bitfinex-derivatives","ETHF0:USTF0",1739588911206,3.93809,2738.2,2738.1,0.54860229]
["bitfinex-derivatives","ETHF0:USTF0",1739588911411,10.48489,2738.2,2738.1,0.54860229]
["bitfinex-derivatives","ETHF0:USTF0",1739588911709,0.73043,2737.7,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588915709,3.2078,2737.9,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588916011,0.7304,2737.8,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588916711,0.73043,2737.7,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588917014,3.93819,2737.9,2737.6,0.73592637]
["bitfinex-derivatives","ETHF0:USTF0",1739588917214,3.93819,2737.9,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588917215,0.7304,2737.8,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588917808,3.93819,2737.9,2737.6,0.73593637]
["bitfinex-derivatives","ETHF0:USTF0",1739588918409,0.73031,2738.2,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739588918610,0.73031,2738.2,2738.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739588918916,0.7304,2737.8,2737.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739588919111,3.2078,2738.1,2737.6,0.58148637]
["bitfinex-derivatives","ETHF0:USTF0",1739588919317,0.73043,2737.7,2737.6,0.58148637]
["bitfinex-derivatives","ETHF0:USTF0",1739588922415,3.93823,2737.7,2737.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588922620,0.73051,2737.4,2737.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739588922818,2.81234953,2737.9,2737.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739588923115,3.2078,2738.0,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739588923320,0.7304,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739588923908,3.21325219,2738.0,2737.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739588924109,0.73581219,2738.0,2737.7,6.43221]
["bitfinex-derivatives","ETHF0:USTF0",1739588924318,0.73581219,2738.0,2737.7,6.43222]
["bitfinex-derivatives","ETHF0:USTF0",1739588924618,0.73581219,2738.0,2737.7,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1739588924917,0.00545219,2738.0,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739588925221,0.00545219,2738.0,2737.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739588925423,0.73580219,2738.0,2737.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739588926222,0.00545219,2738.0,2737.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739588926917,0.73580219,2738.0,2737.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739588928326,0.73047,2737.6,2737.4,3.21328637]
["bitfinex-derivatives","ETHF0:USTF0",1739588928516,0.73047,2737.6,2737.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739588929723,0.73048,2737.5,2737.4,3.21328637]
["bitfinex-derivatives","ETHF0:USTF0",1739588930123,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588936621,3.2078,2737.8,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588936826,0.73046,2737.6,2737.4,1.10158637]
["bitfinex-derivatives","ETHF0:USTF0",1739588937430,2.487,2737.9,2737.4,0.37108637]
["bitfinex-derivatives","ETHF0:USTF0",1739588937630,0.73048,2737.5,2737.4,0.37108637]
["bitfinex-derivatives","ETHF0:USTF0",1739588937833,0.73046,2737.6,2737.4,1.10159637]
["bitfinex-derivatives","ETHF0:USTF0",1739588938022,3.2078,2737.8,2737.4,0.37108637]
["bitfinex-derivatives","ETHF0:USTF0",1739588938230,0.73048,2737.5,2737.4,0.37108637]
["bitfinex-derivatives","ETHF0:USTF0",1739588938530,0.73048,2737.6,2737.4,0.37108637]
["bitfinex-derivatives","ETHF0:USTF0",1739588938832,0.73048,2737.5,2737.4,0.37108637]
["bitfinex-derivatives","ETHF0:USTF0",1739588939226,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588939525,3.2078,2737.8,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588939735,0.73048,2737.6,2737.4,0.73598637]
["bitfinex-derivatives","ETHF0:USTF0",1739588939934,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588940125,3.2078,2737.8,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588940331,0.73047,2737.6,2737.4,0.73598637]
["bitfinex-derivatives","ETHF0:USTF0",1739588940532,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588940848,0.73048,2737.6,2737.4,0.73599637]
["bitfinex-derivatives","ETHF0:USTF0",1739588941332,0.55455219,2738.0,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588941530,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588953944,3.2078,2737.8,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588954142,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588954344,0.73048,2737.5,2737.4,0.73599637]
["bitfinex-derivatives","ETHF0:USTF0",1739588954545,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588955243,0.73048,2737.5,2737.4,0.58938637]
["bitfinex-derivatives","ETHF0:USTF0",1739588956151,0.73048,2737.5,2737.4,2.18770948]
["bitfinex-derivatives","ETHF0:USTF0",1739588956650,3.2078,2737.8,2737.4,2.18770948]
["bitfinex-derivatives","ETHF0:USTF0",1739588956941,3.2078,2737.8,2737.4,0.58938637]
["bitfinex-derivatives","ETHF0:USTF0",1739588957244,0.73048,2737.5,2737.4,0.58938637]
["bitfinex-derivatives","ETHF0:USTF0",1739588958245,0.73048,2737.5,2737.4,2.18770948]
["bitfinex-derivatives","ETHF0:USTF0",1739588958445,0.73048,2737.5,2737.4,2.91821948]
["bitfinex-derivatives","ETHF0:USTF0",1739588958647,0.73046,2737.6,2737.4,2.91819948]
["bitfinex-derivatives","ETHF0:USTF0",1739588958846,3.2078,2737.8,2737.4,2.18770948]
["bitfinex-derivatives","ETHF0:USTF0",1739588959157,0.73048,2737.5,2737.4,2.18770948]
["bitfinex-derivatives","ETHF0:USTF0",1739588959743,0.73048,2737.5,2737.4,2.91819948]
["bitfinex-derivatives","ETHF0:USTF0",1739588959948,0.73048,2737.5,2737.4,2.18770948]
["bitfinex-derivatives","ETHF0:USTF0",1739588961044,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588962249,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588963251,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588965143,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588965351,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588965551,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588966048,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588966252,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588966453,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588966654,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588967256,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588967460,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588969053,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739588969558,0.73048,2737.5,2737.4,1.60380948]
["bitfinex-derivatives","ETHF0:USTF0",1739588970354,0.73045,2737.7,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739588970560,0.73045,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588975072,0.73045,2737.7,2737.6,2.16212311]
["bitfinex-derivatives","ETHF0:USTF0",1739588975266,0.73045,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588975571,0.73045,2737.7,2737.6,2.16212311]
["bitfinex-derivatives","ETHF0:USTF0",1739588975767,0.73045,2737.7,2737.6,2.69912311]
["bitfinex-derivatives","ETHF0:USTF0",1739588976166,2.72000219,2738.0,2737.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739588976573,0.73045,2737.7,2737.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739588976971,0.73045,2737.7,2737.6,2.69912311]
["bitfinex-derivatives","ETHF0:USTF0",1739588977167,0.73045,2737.7,2737.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739588978171,0.73045,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588985691,1.0654,2737.9,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588986187,0.73043,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588986979,0.73043,2737.7,2737.6,2.16212311]
["bitfinex-derivatives","ETHF0:USTF0",1739588987289,0.73043,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588992287,0.23043,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588992489,1.0654,2737.9,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739588992792,0.73043,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739589004603,4.50465611,2737.8,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739589004797,0.73043,2737.7,2737.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739589009089,0.73048,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589009295,5.23513611,2737.5,2737.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589011596,0.73053,2737.3,2737.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739589011792,0.73059,2737.1,2737.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739589012105,0.73061,2737.0,2736.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739589012396,0.73061,2737.0,2736.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739589012397,0.73067,2736.8,2736.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739589012595,2.02752611,2736.8,2736.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739589014196,2.02752611,2736.8,2736.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739589015304,0.73072,2736.6,2736.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589015599,1.30234248,2737.0,2736.5,1.30234248]
["bitfinex-derivatives","ETHF0:USTF0",1739589015800,1.30234248,2737.0,2736.7,1.29685611]
["bitfinex-derivatives","ETHF0:USTF0",1739589016097,0.73066,2736.9,2736.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739589016301,0.00548637,2737.0,2736.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589016503,0.73072,2736.7,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589016703,2.02757611,2736.7,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589016903,0.73072,2736.6,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589017296,3.2078,2736.8,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589017502,3.2078,2736.8,2736.5,1.84524248]
["bitfinex-derivatives","ETHF0:USTF0",1739589017705,3.2078,2736.8,2736.5,1.27911637]
["bitfinex-derivatives","ETHF0:USTF0",1739589018099,3.93847,2736.8,2736.5,1.27911637]
["bitfinex-derivatives","ETHF0:USTF0",1739589020307,3.2078,2736.8,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589020512,0.7307,2736.7,2736.5,1.27912637]
["bitfinex-derivatives","ETHF0:USTF0",1739589020710,0.7307,2736.7,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589021009,3.2078,2736.8,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589021511,0.73072,2736.6,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589023014,3.21328637,2737.0,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589023015,0.73069,2736.8,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589023313,0.73072,2736.7,2736.5,1.27911637]
["bitfinex-derivatives","ETHF0:USTF0",1739589023914,3.21328637,2737.0,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589024112,0.73069,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739589024313,0.7307,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739589024514,0.7307,2736.7,2736.5,1.27911637]
["bitfinex-derivatives","ETHF0:USTF0",1739589024717,3.21328637,2737.0,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589024916,0.73065,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739589025512,3.21328637,2737.0,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589025711,0.73068,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739589026316,3.21328637,2737.0,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739589026510,0.7307,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739589026817,0.73071,2736.7,2736.5,1.27911637]
["bitfinex-derivatives","ETHF0:USTF0",1739589027207,0.73072,2736.6,2736.5,1.27911637]
["bitfinex-derivatives","ETHF0:USTF0",1739589027717,0.73072,2736.6,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589028110,0.73072,2736.6,2736.5,1.27913637]
["bitfinex-derivatives","ETHF0:USTF0",1739589028618,0.73072,2736.6,2736.5,0.54838637]
["bitfinex-derivatives","ETHF0:USTF0",1739589029623,0.73072,2736.6,2736.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589035422,1.28572,2736.6,2736.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589035918,0.555,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589036116,0.73091,2735.9,2735.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739589036327,3.2078,2736.3,2735.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739589036526,0.73091,2735.9,2735.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739589036730,0.7309,2736.0,2735.7,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1739589037027,0.73092,2735.9,2735.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739589037622,1.29834503,2736.1,2735.7,2.95964503]
["bitfinex-derivatives","ETHF0:USTF0",1739589037926,0.73093,2735.9,2735.7,2.95964503]
["bitfinex-derivatives","ETHF0:USTF0",1739589038126,1.29834503,2736.1,2735.7,2.95964503]
["bitfinex-derivatives","ETHF0:USTF0",1739589038323,0.73094,2735.8,2735.7,2.95964503]
["bitfinex-derivatives","ETHF0:USTF0",1739589039032,0.73094,2735.8,2735.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739589039733,0.73094,2735.8,2735.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739589040932,0.73094,2735.8,2735.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739589041427,0.73096,2735.7,2735.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589041935,2.02930503,2735.7,2735.6,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589042525,4.50614503,2735.7,2734.9,1.66394503]
["bitfinex-derivatives","ETHF0:USTF0",1739589042731,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589042928,0.73102,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589043119,0.73105,2735.4,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589043322,1.29834503,2735.6,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589043323,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589043727,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589044132,0.73651637,2735.5,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589044333,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589044630,0.73105,2735.4,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589044835,0.00548637,2735.5,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589045331,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589045534,0.73106,2735.4,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589046025,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589046229,0.00548637,2735.5,2735.4,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739589047227,0.73650637,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589047935,0.00548637,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589048124,0.00548637,2735.5,2735.4,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739589049837,0.73650637,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589050435,0.00548637,2735.5,2735.2,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739589050637,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589051242,0.73105,2735.4,2735.2,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739589052143,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589052339,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589052851,0.73105,2735.4,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589053145,0.73105,2735.4,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589053340,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589053646,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589053846,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589054143,0.73106,2735.4,2735.2,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739589054343,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589054739,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589056442,0.73105,2735.4,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589056748,0.73107,2735.3,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589057849,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589058046,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589058349,0.73107,2735.3,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589058744,0.73106,2735.4,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589059348,0.73104,2735.4,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589059546,0.73107,2735.3,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589060051,0.00548637,2735.5,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589060350,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589060651,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589061149,0.73107,2735.3,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589061349,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589061742,0.73107,2735.3,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589062043,0.73107,2735.3,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589062546,0.73104,2735.4,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739589062748,0.73107,2735.3,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589063050,0.73105,2735.4,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589063251,0.73105,2735.4,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739589063446,0.73105,2735.4,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589063647,0.73107,2735.3,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589063850,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589064047,0.73107,2735.3,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589065549,0.00548637,2735.5,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589065752,0.73107,2735.3,2735.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739589066245,0.73107,2735.3,2735.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739589066645,0.73107,2735.3,2735.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739589068150,1.29834503,2735.4,2735.1,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739589068358,0.7311,2735.2,2735.0,4.51032637]
["bitfinex-derivatives","ETHF0:USTF0",1739589068652,0.73112,2735.1,2735.0,4.14558637]
["bitfinex-derivatives","ETHF0:USTF0",1739589068854,0.73112,2735.1,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589069657,1.29834503,2735.4,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589069853,0.73111,2735.2,2735.0,4.51032637]
["bitfinex-derivatives","ETHF0:USTF0",1739589070051,1.29834503,2735.4,2735.0,4.51032637]
["bitfinex-derivatives","ETHF0:USTF0",1739589070559,0.73111,2735.2,2735.0,6.10864948]
["bitfinex-derivatives","ETHF0:USTF0",1739589071064,1.29834503,2735.4,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739589071355,1.29834503,2735.4,2735.0,5.37750948]
["bitfinex-derivatives","ETHF0:USTF0",1739589071660,0.73112,2735.1,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589071853,1.29834503,2735.4,2735.0,4.51033637]
["bitfinex-derivatives","ETHF0:USTF0",1739589072354,0.73112,2735.1,2735.0,4.51033637]
["bitfinex-derivatives","ETHF0:USTF0",1739589072858,0.73111,2735.2,2735.0,4.51033637]
["bitfinex-derivatives","ETHF0:USTF0",1739589073459,0.73111,2735.2,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589074459,0.73112,2735.1,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589075856,1.29834503,2735.4,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589076157,0.73112,2735.1,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589077155,1.29834503,2735.4,2735.0,3.77918637]
["bitfinex-derivatives","ETHF0:USTF0",1739589077459,0.73112,2735.1,2735.0,4.51032637]
["bitfinex-derivatives","ETHF0:USTF0",1739589077658,0.00548637,2735.5,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739589077855,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589085064,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589085462,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589087267,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589087969,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589088967,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589089565,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589090571,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589091065,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589092070,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589092271,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589094573,0.73650637,2735.5,2735.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739589094773,0.73650637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589095675,0.73650637,2735.5,2735.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739589096367,0.73650637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589096568,0.73650637,2735.5,2735.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739589096768,0.73650637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589097175,0.73650637,2735.5,2735.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739589097670,0.73650637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589098380,0.00548637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589098675,0.73650637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589098974,0.73650637,2735.5,2735.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739589099168,0.00548637,2735.5,2735.4,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1739589100181,0.00548637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589101077,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589101576,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589101978,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589103178,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589103372,0.73650637,2735.5,2735.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1739589104279,0.73650637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589104778,0.00548637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589108080,0.00548637,2735.5,2735.4,3.42796311]
["bitfinex-derivatives","ETHF0:USTF0",1739589108275,0.00548637,2735.5,2735.4,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1739589108580,0.73650637,2735.5,2735.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739589109381,0.73650637,2735.5,2735.4,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1739589109880,0.73650637,2735.5,2735.2,2.89380311]
["bitfinex-derivatives","ETHF0:USTF0",1739589109881,0.73105,2735.4,2735.2,2.89380311]
["bitfinex-derivatives","ETHF0:USTF0",1739589110181,0.00548637,2735.5,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589110575,0.73650637,2735.5,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589110775,0.00548637,2735.5,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589110980,0.00548637,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739589111386,0.73651637,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739589111573,0.00548637,2735.5,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589111880,0.73650637,2735.5,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589112080,0.73650637,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739589112682,0.73650637,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739589113386,0.00548637,2735.5,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589113680,0.73652637,2735.5,2735.3,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739589113882,0.73104,2735.4,2735.2,2.89380311]
["bitfinex-derivatives","ETHF0:USTF0",1739589114285,0.73104,2735.4,2735.2,2.16272311]
["bitfinex-derivatives","ETHF0:USTF0",1739589114679,0.73104,2735.4,2735.2,2.89380311]
["bitfinex-derivatives","ETHF0:USTF0",1739589114981,0.73651637,2735.5,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739589115281,0.73651637,2735.5,2735.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739589116982,0.00548637,2735.5,2735.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739589117283,0.73650637,2735.5,2735.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739589118580,0.00548637,2735.5,2735.4,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1739589119384,0.73650637,2735.5,2735.4,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1739589119786,0.00548637,2735.5,2735.4,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1739589120385,0.73650637,2735.5,2735.4,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1739589120587,0.00548637,2735.5,2735.4,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1739589121085,0.00548637,2735.5,2735.4,3.26926311]
["bitfinex-derivatives","ETHF0:USTF0",1739589121882,0.73650637,2735.5,2735.4,3.26926311]
["bitfinex-derivatives","ETHF0:USTF0",1739589122590,0.89271512,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739589122889,0.89269512,2735.6,2735.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739589124184,0.89269512,2735.6,2735.5,1.05291331]
["bitfinex-derivatives","ETHF0:USTF0",1739589126087,0.16170512,2735.6,2735.5,1.05291331]
["bitfinex-derivatives","ETHF0:USTF0",1739589126287,0.89269512,2735.6,2735.5,1.05291331]
["bitfinex-derivatives","ETHF0:USTF0",1739589127786,0.89269512,2735.6,2735.5,2.43286795]
["bitfinex-derivatives","ETHF0:USTF0",1739589128188,0.89269512,2735.6,2735.5,1.86506795]
["bitfinex-derivatives","ETHF0:USTF0",1739589128691,0.89269512,2735.6,2735.5,0.48511331]
["bitfinex-derivatives","ETHF0:USTF0",1739589132095,2.02889512,2735.6,2735.5,0.48511331]
["bitfinex-derivatives","ETHF0:USTF0",1739589132988,2.18503578,2735.6,2735.5,0.48511331]
["bitfinex-derivatives","ETHF0:USTF0",1739589133195,2.91602578,2735.6,2735.5,0.48511331]
["bitfinex-derivatives","ETHF0:USTF0",1739589133893,0.73107,2735.3,2735.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739589134080,4.50614503,2735.3,2735.1,2.72782311]
["bitfinex-derivatives","ETHF0:USTF0",1739589134286,0.7311,2735.2,2735.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739589145900,1.29834503,2735.3,2735.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739589146197,2.02941503,2735.3,2735.1,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1739589146601,0.7311,2735.2,2735.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739589147401,1.29834503,2735.3,2735.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739589147605,0.7311,2735.2,2735.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739589149303,1.3046,2735.2,2735.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739589152203,1.3046,2735.2,2735.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739589153601,0.73112,2735.1,2735.0,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589153803,2.02946503,2735.1,2735.0,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589155608,10.95369006,2735.1,2734.3,8.80440125]
["bitfinex-derivatives","ETHF0:USTF0",1739589155805,1.29834503,2734.5,2734.4,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1739589156105,1.29834503,2734.5,2734.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739589156809,1.29834503,2734.5,2734.4,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1739589157001,1.29834503,2734.5,2734.4,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1739589157708,1.29834503,2734.5,2734.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739589157908,1.29834503,2734.5,2734.4,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1739589158110,2.02962503,2734.5,2734.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739589158304,1.29834503,2734.7,2734.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739589158512,1.29834503,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739589158805,1.29834503,2734.7,2734.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1739589159002,2.02958503,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739589159605,1.29834503,2734.9,2734.5,1.29834503]
["bitfinex-derivatives","ETHF0:USTF0",1739589159902,0.73111,2735.2,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739589160109,0.73111,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589162109,2.02942503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589162305,1.29834503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589162510,0.7311,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589166609,1.29834503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589166810,2.02941503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589167609,2.02941503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589168018,0.7311,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589169012,2.02943503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589169317,2.02943503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589170513,0.7311,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589170712,1.29834503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589170911,2.02943503,2735.3,2735.1,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1739589171211,0.7311,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589171918,2.02942503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589172214,2.02942503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589173021,0.7311,2735.2,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589174719,2.02943503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589174920,1.29834503,2735.3,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589175124,0.7311,2735.2,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589175421,2.02943503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589175623,1.29834503,2735.3,2735.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1739589175823,2.02943503,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739589176023,0.7311,2735.2,2735.1,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1739589177222,1.29834503,2735.3,2735.1,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1739589177422,0.7311,2735.2,2735.1,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1739589177725,0.7311,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589181829,1.3164,2735.2,2735.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739589184124,0.5853,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589184324,1.29834503,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589184529,2.02952503,2734.9,2734.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1739589184726,1.29834503,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589184929,1.29834503,2734.9,2734.5,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589185122,2.02959503,2734.7,2734.5,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589185322,0.73126,2734.6,2734.5,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589185522,0.73126,2734.6,2734.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739589185829,0.5602,2734.6,2734.3,2.51115464]
["bitfinex-derivatives","ETHF0:USTF0",1739589186032,0.73131,2734.4,2734.3,2.51115464]
["bitfinex-derivatives","ETHF0:USTF0",1739589186929,0.73131,2734.4,2734.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739589187131,0.73134,2734.3,2734.2,0.54388637]
["bitfinex-derivatives","ETHF0:USTF0",1739589187336,2.02968503,2734.3,2734.2,0.54388637]
["bitfinex-derivatives","ETHF0:USTF0",1739589192338,5.68503006,2734.3,2734.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589192538,6.78205006,2734.3,2733.7,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589192842,2.02981503,2733.8,2733.7,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589193029,1.29834503,2733.8,2733.5,5.14345464]
["bitfinex-derivatives","ETHF0:USTF0",1739589193236,2.02986503,2733.6,2733.5,4.58775464]
["bitfinex-derivatives","ETHF0:USTF0",1739589193740,2.02986503,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589194330,1.29834503,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589194634,2.02986503,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589195036,1.29834503,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589195337,1.29834503,2733.6,2733.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1739589195641,0.73151,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589195839,0.59768637,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589196141,0.73152,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589197142,0.73151,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589197647,0.59768637,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589197840,0.00548637,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589198047,0.73151,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589198233,0.00548637,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739589198432,0.00548637,2733.8,2733.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739589198845,0.73695637,2733.8,2733.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739589199838,0.00548637,2733.8,2733.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739589200646,0.73695637,2733.8,2733.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739589202641,0.00548637,2733.8,2733.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739589203345,0.73695637,2733.8,2733.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739589204048,0.00548637,2733.8,2733.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1739589205447,0.73695637,2733.8,2733.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739589205747,0.73695637,2733.8,2733.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739589211639,0.00548637,2733.8,2733.7,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739589218058,0.00548637,2733.8,2733.7,3.70876283]
["bitfinex-derivatives","ETHF0:USTF0",1739589219255,0.00548637,2733.8,2733.7,5.30708594]
["bitfinex-derivatives","ETHF0:USTF0",1739589219656,0.00548637,2733.8,2733.7,4.00682311]
["bitfinex-derivatives","ETHF0:USTF0",1739589221858,0.00548637,2733.8,2733.7,5.38677775]
["bitfinex-derivatives","ETHF0:USTF0",1739589222159,0.00548637,2733.8,2733.7,6.37855994]
["bitfinex-derivatives","ETHF0:USTF0",1739589222658,0.00548637,2733.8,2733.7,5.38677775]
["bitfinex-derivatives","ETHF0:USTF0",1739589222849,0.00548637,2733.8,2733.7,6.37855994]
["bitfinex-derivatives","ETHF0:USTF0",1739589223051,0.00548637,2733.8,2733.7,5.38677775]
["bitfinex-derivatives","ETHF0:USTF0",1739589223254,0.00548637,2733.8,2733.7,6.37855994]
["bitfinex-derivatives","ETHF0:USTF0",1739589223454,0.00548637,2733.8,2733.7,4.00682311]
["bitfinex-derivatives","ETHF0:USTF0",1739589223662,0.00548637,2733.8,2733.7,5.38677775]
["bitfinex-derivatives","ETHF0:USTF0",1739589225063,0.00548637,2733.8,2733.7,6.37855994]
["bitfinex-derivatives","ETHF0:USTF0",1739589225357,0.00548637,2733.8,2733.7,5.38677775]
["bitfinex-derivatives","ETHF0:USTF0",1739589225553,0.00548637,2733.8,2733.7,4.00682311]
["bitfinex-derivatives","ETHF0:USTF0",1739589225754,0.00548637,2733.8,2733.7,7.67882277]
["bitfinex-derivatives","ETHF0:USTF0",1739589225963,0.00548637,2733.8,2733.7,6.68704058]
["bitfinex-derivatives","ETHF0:USTF0",1739589226163,0.00548637,2733.8,2733.7,7.67882277]
["bitfinex-derivatives","ETHF0:USTF0",1739589227057,0.00548637,2733.8,2733.7,6.68704058]
["bitfinex-derivatives","ETHF0:USTF0",1739589227361,0.00548637,2733.8,2733.7,7.67882277]
["bitfinex-derivatives","ETHF0:USTF0",1739589227553,0.00548637,2733.8,2733.7,6.68704058]
["bitfinex-derivatives","ETHF0:USTF0",1739589227753,0.00548637,2733.8,2733.7,7.67882277]
["bitfinex-derivatives","ETHF0:USTF0",1739589229159,2.357,2734.5,2733.7,7.67882277]
["bitfinex-derivatives","ETHF0:USTF0",1739589229361,2.357,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589229562,3.0883,2734.5,2734.1,4.61938594]
["bitfinex-derivatives","ETHF0:USTF0",1739589230066,3.0883,2734.5,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739589230464,2.357,2734.5,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739589230663,0.73131,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739589230861,2.4607492,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589230862,1.89175637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589231069,0.00548637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589234066,0.00548637,2734.6,2734.3,4.50806283]
["bitfinex-derivatives","ETHF0:USTF0",1739589234567,0.00548637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589234763,0.00548637,2734.6,2734.4,0.18289649]
["bitfinex-derivatives","ETHF0:USTF0",1739589234964,0.73675637,2734.6,2734.4,0.91419649]
["bitfinex-derivatives","ETHF0:USTF0",1739589235570,0.73675637,2734.6,2734.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739589236576,0.00548637,2734.6,2734.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1739589236768,0.00548637,2734.6,2734.5,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1739589240770,0.00548637,2734.6,2734.5,3.73274283]
["bitfinex-derivatives","ETHF0:USTF0",1739589243772,0.00548637,2734.6,2734.5,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1739589244374,0.58538637,2734.6,2734.5,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1739589244681,0.00548637,2734.6,2734.5,2.43248]
["bitfinex-derivatives","ETHF0:USTF0",1739589246074,0.00548637,2734.6,2734.5,3.73274283]
["bitfinex-derivatives","ETHF0:USTF0",1739589249076,0.00548637,2734.6,2734.5,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1739589249278,0.00548637,2734.6,2734.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1739589249477,0.00548637,2734.6,2734.5,1.89268]
["bitfinex-derivatives","ETHF0:USTF0",1739589254081,0.00548637,2734.6,2734.5,3.19294283]
["bitfinex-derivatives","ETHF0:USTF0",1739589257081,0.00548637,2734.6,2734.5,4.79126594]
["bitfinex-derivatives","ETHF0:USTF0",1739589257278,0.00548637,2734.6,2734.5,3.19294283]
["bitfinex-derivatives","ETHF0:USTF0",1739589257678,0.00548637,2734.6,2734.5,4.79126594]
["bitfinex-derivatives","ETHF0:USTF0",1739589259581,0.00548637,2734.6,2734.5,6.17122058]
["bitfinex-derivatives","ETHF0:USTF0",1739589261086,0.00548637,2734.6,2734.5,7.16300277]
["bitfinex-derivatives","ETHF0:USTF0",1739589263082,0.00548637,2734.6,2734.5,10.37080277]
["bitfinex-derivatives","ETHF0:USTF0",1739589263289,0.00548637,2734.6,2734.5,7.16300277]
["bitfinex-derivatives","ETHF0:USTF0",1739589263490,0.00548637,2734.6,2734.5,10.37080277]
["bitfinex-derivatives","ETHF0:USTF0",1739589264789,0.00548637,2734.6,2734.5,9.37902058]
["bitfinex-derivatives","ETHF0:USTF0",1739589265789,0.00548637,2734.6,2734.5,10.37080277]
["bitfinex-derivatives","ETHF0:USTF0",1739589265989,2.0370092,2734.6,2734.5,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589266181,1.3057492,2734.6,2734.3,2.97827775]
["bitfinex-derivatives","ETHF0:USTF0",1739589266386,0.73131,2734.4,2734.3,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589266783,0.73134,2734.3,2734.2,4.80612311]
["bitfinex-derivatives","ETHF0:USTF0",1739589266997,0.73136,2734.2,2734.1,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589267990,1.1101,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739589268487,1.84144,2734.3,2734.1,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1739589268797,1.84144,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739589268798,1.1101,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739589272198,0.5581,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739589273100,0.5486,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739589273797,0.5486,2734.5,2734.4,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1739589273998,1.27554637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589274598,0.54428637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589276106,0.00548637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589277108,0.00548637,2734.6,2734.5,2.03154283]
["bitfinex-derivatives","ETHF0:USTF0",1739589277907,0.00548637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589281110,0.73675637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589281609,0.00548637,2734.6,2734.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1739589281802,0.00548637,2734.6,2734.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739589282000,0.73128,2734.5,2734.4,5.64421]
["bitfinex-derivatives","ETHF0:USTF0",1739589282311,1.3057492,2734.6,2734.4,5.64421]
["bitfinex-derivatives","ETHF0:USTF0",1739589283410,0.73128,2734.5,2734.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739589284605,1.3057492,2734.6,2734.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739589284807,0.73128,2734.5,2734.4,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739589285010,0.73128,2734.5,2734.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739589285207,0.73128,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589287309,0.73134,2734.3,2734.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739589291107,0.73136,2734.2,2734.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739589291306,2.03162283,2734.2,2734.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739589296511,2.40106283,2734.4,2734.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739589296718,0.73135,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739589296912,0.73136,2734.2,2734.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1739589297314,1.3057492,2734.6,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739589297514,0.73128,2734.5,2734.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739589301115,0.73128,2734.5,2734.4,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1739589301319,0.73128,2734.5,2734.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739589302022,0.73128,2734.5,2734.4,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1739589302227,0.73128,2734.5,2734.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739589303620,0.73136,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589303927,0.73136,2734.2,2734.1,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1739589304321,0.73136,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589304722,0.73136,2734.2,2734.1,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1739589305222,1.30026283,2734.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589305419,2.03160283,2734.3,2734.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739589307223,2.03160283,2734.3,2734.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1739589307430,2.03160283,2734.3,2734.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739589307728,0.73136,2734.2,2734.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739589309030,0.73136,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589309324,0.73142,2734.0,2733.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739589309530,2.03168283,2734.0,2733.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739589312729,1.30026283,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589312926,1.32364,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589313128,1.89784,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589314835,1.1664,2733.9,2733.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739589315042,0.7315,2733.7,2733.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739589316340,0.73152,2733.6,2733.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739589316542,2.03178283,2733.6,2733.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739589319443,2.03178283,2733.6,2733.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739589323537,1.30026283,2733.6,2733.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739589323741,0.73155,2733.5,2733.4,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1739589323934,0.73155,2733.5,2733.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739589324544,1.30026283,2733.6,2733.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739589324742,1.30026283,2733.6,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739589325735,0.73148,2733.8,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739589325736,1.30026283,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589325939,1.30026283,2734.0,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739589326736,2.03169283,2734.0,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739589326938,1.30026283,2734.0,2733.9,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1739589327642,1.30026283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589327843,2.03168283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589328038,1.30026283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589329934,1.30026283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589330143,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589330339,1.30026283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589330533,2.03168283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589334646,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589335041,1.30026283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589336340,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589336742,1.30026283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589337545,2.03164283,2734.2,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589337743,2.03164283,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739589338249,0.73139,2734.1,2734.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1739589338752,2.03164283,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739589339945,1.30026283,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739589340550,0.73131,2734.4,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589340551,1.30026283,2734.4,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589340851,2.03158283,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739589341052,2.03158283,2734.4,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589341053,1.30026283,2734.4,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589341239,1.30026283,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739589341549,2.03162283,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739589343253,0.73139,2734.1,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589343452,0.73139,2734.1,2734.0,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1739589344756,1.30026283,2734.2,2734.0,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1739589345457,0.73139,2734.1,2734.0,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1739589346657,2.03163283,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739589346954,0.73139,2734.1,2734.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1739589347353,2.03164283,2734.2,2734.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1739589347748,1.30026283,2734.2,2734.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1739589348044,1.30026283,2734.2,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589348249,0.73139,2734.1,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589348451,1.30219,2734.1,2734.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739589348950,0.5708,2734.1,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589349149,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589350657,2.03168283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589352154,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589352555,2.03168283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589353964,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589354161,2.03168283,2734.0,2733.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739589354861,2.03168283,2734.0,2733.9,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1739589355262,2.03168283,2734.0,2733.9,2.72022311]
["bitfinex-derivatives","ETHF0:USTF0",1739589355460,2.03168283,2734.0,2733.9,3.45166311]
["bitfinex-derivatives","ETHF0:USTF0",1739589355763,1.30026283,2734.0,2733.8,4.58775464]
["bitfinex-derivatives","ETHF0:USTF0",1739589355963,1.27854,2733.9,2733.8,4.58775464]
["bitfinex-derivatives","ETHF0:USTF0",1739589356152,1.27854,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589358357,2.59839283,2734.0,2733.8,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1739589358663,1.30026283,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589358864,2.03170283,2734.0,2733.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739589361968,1.30026283,2734.0,2733.9,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1739589362365,2.03168283,2734.0,2733.9,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1739589363069,1.30026283,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589363273,1.83634,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589363461,2.41024,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589367366,0.73142,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739589367666,0.73141,2734.1,2733.9,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1739589367875,0.73141,2734.1,2734.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739589368074,0.73141,2734.1,2734.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739589368771,1.30026283,2734.2,2734.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739589368971,1.30026283,2734.2,2734.0,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739589369163,0.73139,2734.1,2734.0,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739589369767,1.30026283,2734.2,2734.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739589369968,1.30026283,2734.4,2734.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739589370371,0.73138,2734.2,2734.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739589370563,0.73139,2734.1,2734.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739589371370,0.73139,2734.1,2734.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739589371575,0.73144,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589371772,2.03170283,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589372270,1.30026283,2733.9,2733.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739589372472,0.7315,2733.7,2733.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739589372664,0.73152,2733.6,2733.5,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589372867,0.73155,2733.5,2733.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739589373173,2.03181283,2733.5,2733.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739589373569,0.73155,2733.5,2733.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739589374966,0.73155,2733.5,2733.3,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589374967,0.73158,2733.4,2733.3,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589375173,1.32278,2733.4,2733.3,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589377275,0.73158,2733.4,2733.3,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589379978,0.73163,2733.2,2733.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739589380184,3.54986482,2733.2,2733.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739589381882,0.73168,2733.0,2732.9,3.21328637]
["bitfinex-derivatives","ETHF0:USTF0",1739589383688,0.73168,2733.0,2732.9,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589387500,0.73179,2732.6,2732.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739589393489,0.73179,2732.6,2732.5,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1739589393697,0.73176,2732.7,2732.5,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1739589394192,0.73179,2732.6,2732.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739589394585,2.355,2732.9,2732.5,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739589394988,0.73178,2732.7,2732.5,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739589395191,0.73179,2732.6,2732.5,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739589395392,2.355,2732.9,2732.5,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739589395695,0.73177,2732.7,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739589395892,3.40713482,2733.0,2732.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739589396098,5.17323482,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589396299,0.73171,2732.9,2732.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739589396493,0.73171,2732.9,2732.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739589396895,0.73171,2732.9,2732.8,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1739589397093,0.00548637,2733.2,2732.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739589397296,0.73171,2733.0,2732.8,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1739589397495,0.73171,2732.9,2732.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739589397796,0.73171,2732.9,2732.8,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1739589398698,2.36048637,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739589398899,0.73166,2733.1,2733.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739589400095,0.00548637,2733.2,2733.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739589400295,0.73166,2733.1,2733.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739589400593,0.00548637,2733.2,2732.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739589400793,0.73169,2733.0,2732.8,1.86621]
["bitfinex-derivatives","ETHF0:USTF0",1739589400996,0.00548637,2733.2,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739589401196,0.73167,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739589402902,0.00548637,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589403103,0.73713637,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589403597,0.00548637,2733.2,2733.1,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1739589406400,0.00548637,2733.2,2733.1,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1739589407604,0.00548637,2733.2,2733.1,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739589407807,0.00548637,2733.2,2733.1,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1739589408401,0.00548637,2733.2,2733.1,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739589408608,0.73711637,2733.2,2733.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739589408799,0.73711637,2733.2,2733.0,3.38690578]
["bitfinex-derivatives","ETHF0:USTF0",1739589408800,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589408993,1.27176,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589409505,0.00548637,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589409696,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589411302,0.73166,2733.1,2733.0,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1739589411502,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589411706,0.00548637,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589411905,0.00548637,2733.2,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589412097,0.73166,2733.1,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739589412299,0.73166,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589412500,0.72895618,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589412903,0.73712637,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589413104,0.73712637,2733.2,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739589413810,0.73713637,2733.2,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739589414504,0.73713637,2733.2,2733.0,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1739589414711,0.00548637,2733.2,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739589414906,0.73166,2733.1,2733.0,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1739589415106,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589416212,0.73171,2732.9,2732.8,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1739589416514,0.7317,2733.0,2732.8,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1739589416707,0.7317,2733.0,2732.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739589417012,0.7317,2733.0,2732.8,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1739589417208,0.00548637,2733.2,2732.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739589417410,0.73171,2732.9,2732.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739589418814,1.1027,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589419010,0.73179,2732.6,2732.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739589419309,0.73179,2732.6,2732.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1739589419514,0.5895,2732.8,2732.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739589419814,1.32126,2732.8,2732.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739589420009,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589420210,0.5895,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589420418,0.5895,2732.8,2732.6,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1739589420615,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589420819,0.5895,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589421117,0.73174,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739589421315,1.6832,2733.1,2732.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1739589421516,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589421913,1.6832,2733.1,2732.5,3.49652311]
["bitfinex-derivatives","ETHF0:USTF0",1739589422112,0.73179,2732.6,2732.5,3.49653311]
["bitfinex-derivatives","ETHF0:USTF0",1739589422518,0.73179,2732.6,2732.5,2.76472311]
["bitfinex-derivatives","ETHF0:USTF0",1739589422719,0.73179,2732.6,2732.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1739589423020,0.73179,2732.6,2732.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739589423222,0.73179,2732.6,2732.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1739589423423,0.73178,2732.7,2732.5,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1739589423817,0.73178,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589424121,1.6832,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589424318,0.73174,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589424620,0.5805,2733.1,2732.6,4.80612311]
["bitfinex-derivatives","ETHF0:USTF0",1739589424820,1.31217,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589425119,0.73167,2733.1,2733.0,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739589425514,0.73167,2733.1,2733.0,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1739589425914,0.00548637,2733.2,2733.0,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1739589426115,0.73713637,2733.2,2733.0,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1739589426720,0.00548637,2733.2,2733.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739589427120,0.00548637,2733.2,2732.9,4.80612311]
["bitfinex-derivatives","ETHF0:USTF0",1739589427315,0.73171,2732.9,2732.8,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589427628,0.73174,2732.8,2732.7,2.49145464]
["bitfinex-derivatives","ETHF0:USTF0",1739589427819,0.7317,2733.0,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739589428222,0.7317,2733.0,2732.8,2.33004311]
["bitfinex-derivatives","ETHF0:USTF0",1739589428527,0.73712637,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739589428728,0.73712637,2733.2,2733.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739589428931,0.00548637,2733.2,2733.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739589429237,0.00548637,2733.2,2733.1,5.06356]
["bitfinex-derivatives","ETHF0:USTF0",1739589430115,0.00548637,2733.2,2733.1,6.66188311]
["bitfinex-derivatives","ETHF0:USTF0",1739589430319,0.00548637,2733.2,2733.1,5.93022311]
["bitfinex-derivatives","ETHF0:USTF0",1739589430722,0.73711637,2733.2,2733.1,5.06356]
["bitfinex-derivatives","ETHF0:USTF0",1739589431028,0.73711637,2733.2,2733.1,6.66188311]
["bitfinex-derivatives","ETHF0:USTF0",1739589431229,0.73711637,2733.2,2733.1,5.06356]
["bitfinex-derivatives","ETHF0:USTF0",1739589431523,0.00548637,2733.2,2733.1,6.66188311]
["bitfinex-derivatives","ETHF0:USTF0",1739589431927,0.00548637,2733.2,2733.1,5.93022311]
["bitfinex-derivatives","ETHF0:USTF0",1739589432128,0.73711637,2733.2,2733.1,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739589432523,0.73166,2733.1,2733.0,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589432723,0.5759,2733.1,2732.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739589433020,0.73168,2733.0,2732.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739589433421,0.73168,2733.0,2732.9,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1739589433629,0.73168,2733.0,2732.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739589434831,1.30757,2733.1,2732.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1739589435530,0.73168,2733.0,2732.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739589436129,1.1308,2733.1,2732.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739589436332,0.73168,2733.0,2732.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739589436529,0.5759,2733.1,2732.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739589436530,0.73168,2733.1,2732.9,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739589436730,0.73168,2733.1,2732.9,2.90611311]
["bitfinex-derivatives","ETHF0:USTF0",1739589436934,0.73168,2733.0,2732.9,1.95605464]
["bitfinex-derivatives","ETHF0:USTF0",1739589437630,1.31378,2733.0,2732.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739589437833,0.73171,2732.9,2732.8,4.80612311]
["bitfinex-derivatives","ETHF0:USTF0",1739589438034,1.27111,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589445439,0.5394,2732.9,2732.6,2.33011311]
["bitfinex-derivatives","ETHF0:USTF0",1739589445638,0.73176,2732.7,2732.6,2.33011311]
["bitfinex-derivatives","ETHF0:USTF0",1739589445938,0.73176,2732.7,2732.6,4.80612311]
["bitfinex-derivatives","ETHF0:USTF0",1739589446538,0.73176,2732.7,2732.6,5.53791311]
["bitfinex-derivatives","ETHF0:USTF0",1739589446840,0.73176,2732.7,2732.6,4.80612311]
["bitfinex-derivatives","ETHF0:USTF0",1739589447037,0.73176,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589454246,0.5418,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589454442,0.5418,2733.1,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739589454443,0.73171,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739589454635,0.5418,2733.1,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739589454835,0.5418,2733.1,2732.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739589455040,1.27346,2733.1,2733.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739589457150,0.73166,2733.1,2733.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739589457642,1.31056,2733.1,2733.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739589459647,0.5789,2733.1,2732.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739589459849,1.27598,2733.0,2732.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739589460351,0.5443,2733.0,2732.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739589460555,0.73174,2732.8,2732.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739589462356,0.5443,2733.0,2732.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739589462550,0.73176,2732.7,2732.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739589463447,0.73182,2732.5,2732.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739589464641,6.145,2732.6,2732.2,1.37995464]
["bitfinex-derivatives","ETHF0:USTF0",1739589464847,3.39393482,2732.4,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589465153,0.73192,2732.1,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589467453,0.73191,2732.2,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589467654,2.81823482,2732.4,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589467850,0.586,2732.5,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589468060,0.586,2732.5,2732.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739589468260,0.73191,2732.2,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589468554,0.73191,2732.2,2732.0,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1739589468853,0.73191,2732.2,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589469254,0.73192,2732.1,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589471655,1.28662,2732.1,2732.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739589475355,0.73198,2731.9,2731.8,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1739589475559,0.73198,2731.9,2731.8,3.76085756]
["bitfinex-derivatives","ETHF0:USTF0",1739589476859,0.73198,2731.9,2731.8,0.55305756]
["bitfinex-derivatives","ETHF0:USTF0",1739589481958,0.73198,2731.9,2731.8,0.00365756]
["bitfinex-derivatives","ETHF0:USTF0",1739589482162,0.73206,2731.6,2731.5,2.85556396]
["bitfinex-derivatives","ETHF0:USTF0",1739589482355,1.82999,2731.9,2731.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739589482356,2.81823482,2731.7,2731.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739589482660,0.73211,2731.4,2731.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739589482855,0.73211,2731.4,2730.9,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1739589482856,0.73222,2731.0,2730.9,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1739589483157,0.73222,2731.0,2730.9,20.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739589483362,0.73222,2731.0,2730.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739589483563,0.7322,2731.1,2730.9,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1739589484063,0.7322,2731.1,2731.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739589484665,0.00548637,2731.2,2731.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739589484961,0.73219,2731.1,2731.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739589485358,0.73765637,2731.2,2731.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739589485559,0.00548637,2731.2,2731.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739589485759,0.73765637,2731.2,2731.0,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1739589486061,0.73765637,2731.2,2731.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739589487469,0.00548637,2731.2,2731.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739589487671,0.73765637,2731.2,2731.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739589487867,0.73765637,2731.2,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589488562,0.00548637,2731.2,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589488762,0.73765637,2731.2,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589490274,0.73765637,2731.2,2731.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739589492971,0.73765637,2731.2,2731.1,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1739589493173,0.73765637,2731.2,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589494171,0.73765637,2731.2,2731.1,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1739589494370,0.73765637,2731.2,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589494570,0.00548637,2731.2,2731.1,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1739589495475,0.73765637,2731.2,2731.1,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1739589495670,0.00548637,2731.2,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589495865,0.00548637,2731.2,2731.1,4.51049]
["bitfinex-derivatives","ETHF0:USTF0",1739589496576,5.8835,2731.9,2731.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739589496769,0.73205,2731.7,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739589496972,0.73205,2731.7,2731.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739589499869,0.73205,2731.7,2731.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739589501179,0.73201,2731.8,2731.6,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739589502281,0.58698637,2731.9,2731.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739589502282,0.73203,2731.7,2731.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739589503679,0.73202,2731.8,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739589503885,0.73202,2731.8,2731.6,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739589504075,0.73202,2731.8,2731.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739589504276,0.73202,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739589504476,0.732,2731.8,2731.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1739589504682,0.73203,2731.7,2731.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739589506369,0.73203,2731.7,2731.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739589507583,1.18028637,2731.9,2731.4,3.21328637]
["bitfinex-derivatives","ETHF0:USTF0",1739589507884,0.73208,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589508389,1.87838,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589510887,1.32828,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589511089,1.88418,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589515981,0.73208,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589518691,3.93988,2731.6,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589518888,0.56398637,2731.9,2731.4,1.12868637]
["bitfinex-derivatives","ETHF0:USTF0",1739589519090,2.356,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589519289,0.73205,2731.7,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739589519490,2.356,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589520087,3.08801,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589520385,2.356,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589520585,0.73206,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589520785,0.73205,2731.7,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739589521794,3.08801,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739589521999,3.08801,2731.8,2731.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739589522303,0.73201,2731.8,2731.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739589524792,0.00548637,2731.9,2731.7,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1739589524992,0.73746637,2731.9,2731.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739589526003,0.00548637,2731.9,2731.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739589526199,0.73203,2731.7,2731.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739589527596,0.73206,2731.6,2731.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739589527794,0.73208,2731.5,2731.4,0.58398637]
["bitfinex-derivatives","ETHF0:USTF0",1739589528789,5.17323482,2731.7,2731.4,0.58398637]
["bitfinex-derivatives","ETHF0:USTF0",1739589528993,3.08704,2731.7,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739589529496,3.08704,2731.7,2731.4,0.58398637]
["bitfinex-derivatives","ETHF0:USTF0",1739589529698,3.08704,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589530798,3.08704,2731.7,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739589531704,2.355,2731.7,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739589532005,0.00548637,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739589532006,0.73747637,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739589532207,0.00548637,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739589532408,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589535798,2.355,2732.4,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589535799,0.73186,2732.4,2731.8,3.97265684]
["bitfinex-derivatives","ETHF0:USTF0",1739589536003,0.73186,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739589536199,0.73186,2732.4,2732.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739589538398,0.73186,2732.4,2732.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739589538597,1.29356,2732.4,2732.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739589539310,0.73186,2732.4,2732.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739589540716,0.73194,2732.1,2731.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739589540905,0.73194,2732.1,2732.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739589541108,2.81823482,2732.3,2732.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739589541308,3.55011482,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739589541508,0.73188,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739589542111,0.73184,2732.4,2732.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739589542417,0.73185,2732.4,2732.2,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739589542817,0.73185,2732.4,2732.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739589543013,0.73185,2732.4,2732.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739589543407,0.73187,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589544203,0.5962,2732.4,2732.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739589544409,0.73192,2732.1,2732.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739589546707,1.31172,2732.1,2732.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739589547026,1.31172,2732.1,2732.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739589547210,0.5798,2732.1,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739589547411,0.5798,2732.1,2731.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739589547716,0.732,2731.9,2731.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739589549315,0.73197,2732.0,2731.8,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1739589550222,0.73192,2732.2,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739589550515,0.73192,2732.2,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739589550712,3.55012482,2732.3,2732.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589550909,0.7319,2732.2,2732.1,1.84691]
["bitfinex-derivatives","ETHF0:USTF0",1739589551918,0.7319,2732.2,2732.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589552711,0.5402,2732.4,2732.1,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739589552712,0.73189,2732.3,2732.1,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739589553116,0.7319,2732.2,2732.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589555820,0.7319,2732.2,2732.1,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739589556019,0.5402,2732.4,2732.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589556215,0.7319,2732.2,2732.1,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739589556722,0.7319,2732.2,2732.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589557423,0.7319,2732.2,2732.1,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739589558324,0.7319,2732.2,2732.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589558617,0.7319,2732.2,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739589559920,0.73186,2732.4,2732.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739589560113,0.73186,2732.4,2732.2,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1739589560422,0.73186,2732.4,2732.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739589564223,0.73186,2732.4,2732.3,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1739589564825,0.73186,2732.4,2732.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739589565126,0.73186,2732.4,2732.3,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1739589565623,0.73186,2732.4,2732.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739589567334,0.73186,2732.4,2732.3,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1739589567632,0.73186,2732.4,2732.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739589569226,0.73184,2732.4,2732.3,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739589570326,2.03354659,2732.5,2732.3,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739589570929,0.73184,2732.4,2732.3,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739589572334,0.73184,2732.4,2732.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739589573132,0.73184,2732.4,2732.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739589573332,1.27304,2732.4,2732.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739589574635,0.73184,2732.4,2732.3,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1739589576124,2.03354659,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739589576330,1.30171659,2732.5,2732.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739589576630,0.73184,2732.4,2732.3,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1739589577134,0.73184,2732.4,2732.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739589579138,1.30171659,2732.5,2732.2,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739589579335,0.7319,2732.2,2732.1,2.14012311]
["bitfinex-derivatives","ETHF0:USTF0",1739589581437,0.7319,2732.2,2732.1,2.87204311]
["bitfinex-derivatives","ETHF0:USTF0",1739589582035,0.7319,2732.2,2732.1,2.14012311]
["bitfinex-derivatives","ETHF0:USTF0",1739589583138,0.7319,2732.2,2732.1,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739589583439,1.8945,2732.2,2732.1,1.59832311]
["bitfinex-derivatives","ETHF0:USTF0",1739589584041,0.73192,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589584339,0.73198,2731.9,2731.8,1.37185042]
["bitfinex-derivatives","ETHF0:USTF0",1739589584528,2.03369659,2731.9,2731.8,1.37185042]
["bitfinex-derivatives","ETHF0:USTF0",1739589585138,2.03369659,2731.9,2731.7,6.11800789]
["bitfinex-derivatives","ETHF0:USTF0",1739589586142,0.73197,2732.0,2731.7,5.38598789]
["bitfinex-derivatives","ETHF0:USTF0",1739589586338,2.03365659,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739589586543,2.03365659,2732.1,2732.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739589590441,1.30171659,2732.1,2732.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1739589592537,0.73191,2732.2,2732.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1739589592743,0.73191,2732.2,2732.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739589596850,0.73191,2732.2,2732.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739589597151,0.73191,2732.2,2732.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739589599449,0.73191,2732.2,2732.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739589605951,1.30171659,2732.3,2732.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739589606259,0.73198,2731.9,2731.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739589606448,2.03369659,2731.9,2731.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739589607550,1.30171659,2732.1,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739589607747,2.03363659,2732.1,2732.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739589609955,0.73198,2731.9,2731.8,5.35668789]
["bitfinex-derivatives","ETHF0:USTF0",1739589610255,0.73198,2731.9,2731.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739589610451,0.73198,2731.9,2731.8,5.35668789]
["bitfinex-derivatives","ETHF0:USTF0",1739589612959,0.73198,2731.9,2731.8,6.08868789]
["bitfinex-derivatives","ETHF0:USTF0",1739589613369,0.73195,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739589613857,0.73195,2732.0,2731.9,2.33285789]
["bitfinex-derivatives","ETHF0:USTF0",1739589614051,0.73194,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739589614251,0.73192,2732.1,2732.0,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1739589614452,0.73192,2732.1,2732.0,2.87192789]
["bitfinex-derivatives","ETHF0:USTF0",1739589614658,0.73192,2732.1,2732.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739589615059,0.73192,2732.1,2732.0,2.87193789]
["bitfinex-derivatives","ETHF0:USTF0",1739589615261,0.73192,2732.1,2732.0,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1739589615461,0.73192,2732.2,2732.0,2.87193789]
["bitfinex-derivatives","ETHF0:USTF0",1739589615664,0.73192,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589616261,1.84451659,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589616462,2.57640659,2732.3,2732.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739589617560,1.84451659,2732.3,2732.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739589617761,1.30171659,2732.3,2732.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739589617953,1.30171659,2732.3,2732.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739589618150,2.03358659,2732.3,2732.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739589619156,2.03358659,2732.3,2732.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739589619867,2.03358659,2732.3,2732.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739589627465,2.03358659,2732.3,2732.2,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739589627671,2.03358659,2732.3,2732.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739589634273,2.03358659,2732.3,2732.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589634475,2.03358659,2732.3,2732.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739589634676,2.03358659,2732.3,2732.2,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1739589635279,1.30171659,2732.3,2732.2,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1739589635477,0.73186,2732.4,2732.2,5.05468]
["bitfinex-derivatives","ETHF0:USTF0",1739589635781,0.73186,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739589636176,1.87401659,2732.5,2732.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739589636480,0.73187,2732.3,2732.2,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1739589638582,1.30171659,2732.5,2732.2,5.05469]
["bitfinex-derivatives","ETHF0:USTF0",1739589638781,1.30171659,2732.5,2732.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739589638978,2.03358659,2732.3,2732.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739589639778,2.03358659,2732.3,2732.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739589641180,1.30171659,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589641384,1.8493,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589644381,1.8493,2732.2,2732.1,4.80868789]
["bitfinex-derivatives","ETHF0:USTF0",1739589648091,0.73192,2732.1,2732.0,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589648389,0.73195,2732.0,2731.9,1.37185042]
["bitfinex-derivatives","ETHF0:USTF0",1739589648589,1.31725,2732.0,2731.9,1.37185042]
["bitfinex-derivatives","ETHF0:USTF0",1739589648892,0.5853,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589649192,5.09011659,2731.9,2731.4,2.97822468]
["bitfinex-derivatives","ETHF0:USTF0",1739589649491,2.03379659,2731.5,2731.4,1.37733679]
["bitfinex-derivatives","ETHF0:USTF0",1739589649887,2.03379659,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589653292,3.33551318,2731.5,2731.4,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589653593,0.73219,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589653787,2.03390659,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589657297,1.30171659,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589657690,2.03390659,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589657891,1.30171659,2731.3,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589658090,0.73217,2731.2,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589658391,0.73219,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589658991,2.03390659,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589661796,0.73219,2731.1,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589663591,1.30171659,2731.3,2731.0,0.59556072]
["bitfinex-derivatives","ETHF0:USTF0",1739589663798,2.03386659,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589664195,2.03386659,2731.3,2731.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739589664501,1.30171659,2731.5,2731.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739589664705,2.03381659,2731.5,2731.3,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1739589665101,2.03381659,2731.5,2731.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739589670009,1.30171659,2731.5,2731.4,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1739589670407,1.30171659,2731.5,2731.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739589670600,3.33551318,2731.5,2731.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739589670809,2.03379659,2731.5,2731.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739589671312,0.73214,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589671504,2.03385659,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589671813,0.73219,2731.1,2731.0,0.01656072]
["bitfinex-derivatives","ETHF0:USTF0",1739589671998,2.03390659,2731.1,2731.0,0.01656072]
["bitfinex-derivatives","ETHF0:USTF0",1739589675310,1.30171659,2731.1,2731.0,0.74878072]
["bitfinex-derivatives","ETHF0:USTF0",1739589675509,0.73219,2731.2,2731.0,0.74878072]
["bitfinex-derivatives","ETHF0:USTF0",1739589676104,0.73219,2731.1,2731.0,0.01656072]
["bitfinex-derivatives","ETHF0:USTF0",1739589676310,1.30171659,2731.3,2731.0,0.01656072]
["bitfinex-derivatives","ETHF0:USTF0",1739589676505,1.30171659,2731.3,2731.0,0.74877072]
["bitfinex-derivatives","ETHF0:USTF0",1739589676715,0.73218,2731.2,2731.0,0.74877072]
["bitfinex-derivatives","ETHF0:USTF0",1739589677209,1.30171659,2731.3,2731.0,0.01656072]
["bitfinex-derivatives","ETHF0:USTF0",1739589677410,2.03380659,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739589677615,2.03380659,2731.5,2731.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739589678110,1.30171659,2731.5,2731.4,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1739589678312,1.30171659,2731.5,2731.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739589678714,2.03379659,2731.5,2731.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739589679616,0.73208,2731.5,2731.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739589680114,0.73207,2731.6,2731.4,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1739589680315,0.73207,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589682917,0.73204,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589683117,0.73206,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589685324,3.96082135,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589685325,0.73204,2731.7,2731.5,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1739589685614,0.73204,2731.7,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739589685911,0.73206,2731.6,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739589686112,0.73206,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589690316,0.73206,2731.6,2731.5,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739589691515,0.5692,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589691716,3.40052135,2732.1,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739589692025,0.73201,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589692618,0.732,2731.8,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589692913,0.73199,2731.9,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589693110,0.73199,2731.9,2731.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739589693627,1.1313,2732.1,2731.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739589693817,0.73194,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589697026,0.7319,2732.2,2732.0,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1739589698033,0.73189,2732.3,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739589698223,0.73189,2732.3,2732.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739589699723,0.5479,2732.4,2732.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739589699920,0.5479,2732.4,2732.2,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1739589699921,0.73184,2732.4,2732.2,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1739589700126,0.73184,2732.4,2732.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739589700333,2.36516762,2732.5,2732.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739589700526,3.09699762,2732.5,2732.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739589700727,0.73184,2732.4,2732.3,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1739589701532,3.09699762,2732.5,2732.3,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1739589702332,0.73184,2732.4,2732.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1739589702933,3.09699762,2732.5,2732.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1739589703333,2.36516762,2732.5,2732.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1739589703728,4.39865024,2732.5,2732.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1739589704237,0.73728637,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739589705226,0.73727637,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739589705430,0.73183,2732.5,2732.3,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1739589706031,0.00548637,2732.6,2732.3,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1739589706032,0.73728637,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739589706532,0.00548637,2732.6,2732.4,1.30164262]
["bitfinex-derivatives","ETHF0:USTF0",1739589706738,0.00548637,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739589711436,0.73728637,2732.6,2732.4,2.03347262]
["bitfinex-derivatives","ETHF0:USTF0",1739589711638,0.73728637,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739589711937,0.00548637,2732.6,2732.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739589712133,0.73183,2732.5,2732.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739589712735,0.73184,2732.4,2732.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739589712935,1.30164262,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589713136,2.03348262,2732.5,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739589713540,1.30164262,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589713941,2.03347262,2732.5,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739589714440,0.73184,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589714839,1.30164262,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589715038,2.03347262,2732.5,2732.3,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1739589715445,2.03347262,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589716335,2.61727262,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589717240,1.88544262,2732.5,2732.2,3.51358637]
["bitfinex-derivatives","ETHF0:USTF0",1739589717442,0.73186,2732.4,2732.2,0.73737637]
["bitfinex-derivatives","ETHF0:USTF0",1739589717643,2.03351262,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589717945,1.29157,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589720350,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589720751,0.73187,2732.3,2732.2,0.73736637]
["bitfinex-derivatives","ETHF0:USTF0",1739589721249,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589721449,0.73187,2732.3,2732.2,0.55368637]
["bitfinex-derivatives","ETHF0:USTF0",1739589722354,1.30164262,2732.4,2732.2,0.55368637]
["bitfinex-derivatives","ETHF0:USTF0",1739589722551,2.03349262,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589722851,2.03349262,2732.4,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589723053,1.30164262,2732.4,2732.3,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739589723250,2.03348262,2732.4,2732.3,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739589723550,1.30164262,2732.4,2732.3,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739589723757,0.59018637,2732.6,2732.3,4.52725]
["bitfinex-derivatives","ETHF0:USTF0",1739589723947,0.59018637,2732.6,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589724146,1.32199637,2732.6,2732.3,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1739589724348,0.59018637,2732.6,2732.3,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1739589724554,0.73182,2732.5,2732.3,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1739589725852,0.73729637,2732.6,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589726356,0.00548637,2732.6,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589726857,0.73728637,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739589727059,0.73182,2732.5,2732.3,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1739589727553,0.73728637,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739589729067,0.00548637,2732.6,2732.3,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739589729257,0.00548637,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739589730067,0.00548637,2732.6,2732.3,7.74928789]
["bitfinex-derivatives","ETHF0:USTF0",1739589730556,0.00548637,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739589730760,0.73727637,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739589730962,0.00548637,2732.6,2732.3,7.74928789]
["bitfinex-derivatives","ETHF0:USTF0",1739589731159,0.73184,2732.5,2732.3,6.88027]
["bitfinex-derivatives","ETHF0:USTF0",1739589731467,0.73184,2732.5,2732.3,8.48115789]
["bitfinex-derivatives","ETHF0:USTF0",1739589732066,0.73184,2732.5,2732.3,7.74928789]
["bitfinex-derivatives","ETHF0:USTF0",1739589732265,0.73184,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739589732568,0.73184,2732.5,2732.3,8.48113789]
["bitfinex-derivatives","ETHF0:USTF0",1739589733564,0.73184,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739589733768,0.73184,2732.5,2732.3,8.48113789]
["bitfinex-derivatives","ETHF0:USTF0",1739589734270,0.73184,2732.5,2732.3,7.74928789]
["bitfinex-derivatives","ETHF0:USTF0",1739589734470,0.73184,2732.5,2732.3,8.48113789]
["bitfinex-derivatives","ETHF0:USTF0",1739589735174,0.73184,2732.4,2732.3,5.39628789]
["bitfinex-derivatives","ETHF0:USTF0",1739589735471,1.32634,2732.4,2732.3,5.39628789]
["bitfinex-derivatives","ETHF0:USTF0",1739589735768,1.32634,2732.4,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589736969,1.32634,2732.4,2732.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739589741074,0.5945,2732.4,2732.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739589741269,0.73184,2732.4,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589741473,0.73183,2732.5,2732.3,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739589741774,0.00548637,2732.6,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589741775,0.73184,2732.4,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589742669,0.73184,2732.4,2732.3,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739589742872,0.73184,2732.4,2732.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739589745376,0.73184,2732.4,2732.3,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739589746074,0.73728637,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739589746274,0.73183,2732.5,2732.3,6.12814789]
["bitfinex-derivatives","ETHF0:USTF0",1739589746468,0.00548637,2732.6,2732.3,5.39628789]
["bitfinex-derivatives","ETHF0:USTF0",1739589746674,0.73728637,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739589746876,0.73728637,2732.6,2732.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739589747477,0.00548637,2732.6,2732.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739589747976,0.73727637,2732.6,2732.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739589750086,0.00548637,2732.6,2732.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739589750474,0.73727637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589750783,0.73727637,2732.6,2732.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739589751789,0.00548637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589751986,0.00548637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589752189,0.00548637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589752483,0.00548637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589752785,0.73727637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589752980,0.73727637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589753186,0.00548637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589753483,0.00548637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589753685,0.00548637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589753882,0.00548637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589754077,0.00548637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589754277,0.00548637,2732.6,2732.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1739589754474,0.00548637,2732.6,2732.5,2.87320789]
["bitfinex-derivatives","ETHF0:USTF0",1739589755481,0.00548637,2732.6,2732.5,6.08100789]
["bitfinex-derivatives","ETHF0:USTF0",1739589757284,0.00548637,2732.6,2732.5,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1739589757585,0.00548637,2732.6,2732.5,6.08100789]
["bitfinex-derivatives","ETHF0:USTF0",1739589758180,0.00548637,2732.6,2732.5,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1739589758879,0.00548637,2732.6,2732.5,6.08100789]
["bitfinex-derivatives","ETHF0:USTF0",1739589759278,0.00548637,2732.6,2732.5,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1739589761189,0.00548637,2732.6,2732.5,6.08100789]
["bitfinex-derivatives","ETHF0:USTF0",1739589761491,0.00548637,2732.6,2732.5,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1739589761687,0.00548637,2732.6,2732.5,6.08100789]
["bitfinex-derivatives","ETHF0:USTF0",1739589762895,0.00548637,2732.6,2732.5,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1739589763190,0.00548637,2732.6,2732.5,6.08100789]
["bitfinex-derivatives","ETHF0:USTF0",1739589768095,0.00548637,2732.6,2732.5,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1739589770893,0.00548637,2732.6,2732.5,7.07279008]
["bitfinex-derivatives","ETHF0:USTF0",1739589772098,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589774498,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589774699,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589776499,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589776900,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589777103,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589777605,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589779004,0.00548637,2732.6,2732.5,8.74072902]
["bitfinex-derivatives","ETHF0:USTF0",1739589779506,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589780204,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589780393,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589780899,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589781402,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589781805,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589782004,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589782406,0.00548637,2732.6,2732.5,10.11257944]
["bitfinex-derivatives","ETHF0:USTF0",1739589782609,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589787209,0.00548637,2732.6,2732.5,6.53837944]
["bitfinex-derivatives","ETHF0:USTF0",1739589787410,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589787612,0.00548637,2732.6,2732.5,6.53837944]
["bitfinex-derivatives","ETHF0:USTF0",1739589787805,0.00548637,2732.6,2732.5,9.74617944]
["bitfinex-derivatives","ETHF0:USTF0",1739589790616,0.5525,2733.4,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739589790818,1.28408,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589791022,0.73166,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589791509,1.30153894,2733.2,2732.7,1.37185042]
["bitfinex-derivatives","ETHF0:USTF0",1739589791714,2.03327894,2732.8,2732.7,1.37185042]
["bitfinex-derivatives","ETHF0:USTF0",1739589791915,2.03327894,2732.8,2732.6,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589792317,0.561,2732.7,2732.6,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589792511,1.29276,2732.7,2732.6,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589792907,0.73179,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589793111,3.12182894,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589793308,0.73184,2732.5,2732.3,3.95188789]
["bitfinex-derivatives","ETHF0:USTF0",1739589793507,1.30153894,2732.4,2732.3,3.95188789]
["bitfinex-derivatives","ETHF0:USTF0",1739589793710,1.30153894,2732.4,2732.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739589794014,1.89183894,2732.4,2732.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739589795521,1.89183894,2732.4,2732.3,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1739589795916,1.89183894,2732.4,2732.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739589796811,1.89183894,2732.4,2732.2,5.54605426]
["bitfinex-derivatives","ETHF0:USTF0",1739589797122,1.89183894,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739589797321,1.89183894,2732.4,2732.2,3.94517637]
["bitfinex-derivatives","ETHF0:USTF0",1739589799519,2.62368894,2732.4,2732.2,3.21328637]
["bitfinex-derivatives","ETHF0:USTF0",1739589800318,1.89183894,2732.4,2732.2,3.21328637]
["bitfinex-derivatives","ETHF0:USTF0",1739589800515,1.89183894,2732.4,2732.2,3.94516637]
["bitfinex-derivatives","ETHF0:USTF0",1739589801320,2.62368894,2732.4,2732.2,3.94516637]
["bitfinex-derivatives","ETHF0:USTF0",1739589803925,2.62368894,2732.4,2732.2,3.94517637]
["bitfinex-derivatives","ETHF0:USTF0",1739589805728,2.62368894,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589810331,1.89183894,2732.4,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589810532,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589812326,0.73187,2732.3,2732.2,0.58168637]
["bitfinex-derivatives","ETHF0:USTF0",1739589817840,2.03339894,2732.4,2732.2,1.31357637]
["bitfinex-derivatives","ETHF0:USTF0",1739589818140,0.73187,2732.3,2732.2,1.14418637]
["bitfinex-derivatives","ETHF0:USTF0",1739589818529,2.03339894,2732.4,2732.2,1.14418637]
["bitfinex-derivatives","ETHF0:USTF0",1739589818726,1.84033894,2732.6,2732.2,1.14418637]
["bitfinex-derivatives","ETHF0:USTF0",1739589818934,0.73184,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589819127,0.73184,2732.5,2732.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739589820235,0.73182,2732.5,2732.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739589820438,1.30153894,2732.6,2732.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739589820633,2.03332894,2732.6,2732.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739589831339,2.03332894,2732.6,2732.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739589832952,1.30153894,2732.6,2732.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739589833249,1.30153894,2732.6,2732.5,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1739589833444,0.73179,2732.6,2732.5,6.07760789]
["bitfinex-derivatives","ETHF0:USTF0",1739589834047,0.73179,2732.6,2732.5,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1739589834743,0.73179,2732.6,2732.5,6.07760789]
["bitfinex-derivatives","ETHF0:USTF0",1739589835143,0.73179,2732.6,2732.5,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1739589835348,0.73179,2732.6,2732.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739589837050,2.03332894,2732.6,2732.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739589838852,2.03332894,2732.6,2732.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739589842558,2.03332894,2732.6,2732.5,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1739589842858,2.03332894,2732.6,2732.5,6.07760789]
["bitfinex-derivatives","ETHF0:USTF0",1739589843757,2.03332894,2732.6,2732.5,5.34578789]
["bitfinex-derivatives","ETHF0:USTF0",1739589848064,1.30153894,2732.8,2732.5,5.34578789]
["bitfinex-derivatives","ETHF0:USTF0",1739589848255,1.30153894,2732.8,2732.6,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589848455,1.30153894,2732.8,2732.6,2.19028789]
["bitfinex-derivatives","ETHF0:USTF0",1739589849362,0.73177,2732.7,2732.6,2.92206789]
["bitfinex-derivatives","ETHF0:USTF0",1739589849659,0.5548,2732.9,2732.6,2.19028789]
["bitfinex-derivatives","ETHF0:USTF0",1739589849857,1.28653,2732.9,2732.7,2.33263789]
["bitfinex-derivatives","ETHF0:USTF0",1739589850162,1.28653,2732.9,2732.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739589850363,1.28653,2732.9,2732.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739589850564,1.28651,2732.9,2732.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739589851660,0.5548,2732.9,2732.7,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589851964,0.5548,2732.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589851965,0.73179,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589852167,0.73184,2732.4,2732.3,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589852463,2.03337894,2732.4,2732.3,1.60088789]
["bitfinex-derivatives","ETHF0:USTF0",1739589852764,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589852966,1.32187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589853359,1.88767,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589855171,1.32187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589855361,1.32187,2732.3,2732.2,0.57218637]
["bitfinex-derivatives","ETHF0:USTF0",1739589855757,0.73187,2732.3,2732.2,0.57218637]
["bitfinex-derivatives","ETHF0:USTF0",1739589858176,1.30153894,2732.4,2732.2,0.57218637]
["bitfinex-derivatives","ETHF0:USTF0",1739589858376,0.73187,2732.3,2732.2,0.57218637]
["bitfinex-derivatives","ETHF0:USTF0",1739589859170,0.73187,2732.3,2732.2,1.30408637]
["bitfinex-derivatives","ETHF0:USTF0",1739589859369,0.73187,2732.3,2732.2,0.57218637]
["bitfinex-derivatives","ETHF0:USTF0",1739589860777,2.03338894,2732.4,2732.2,1.30406637]
["bitfinex-derivatives","ETHF0:USTF0",1739589860969,0.73187,2732.3,2732.2,0.57218637]
["bitfinex-derivatives","ETHF0:USTF0",1739589861769,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589862370,1.30887,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589867489,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589868387,0.73187,2732.3,2732.2,0.56988637]
["bitfinex-derivatives","ETHF0:USTF0",1739589868690,0.73187,2732.3,2732.2,1.30178637]
["bitfinex-derivatives","ETHF0:USTF0",1739589869693,0.73187,2732.3,2732.2,0.56988637]
["bitfinex-derivatives","ETHF0:USTF0",1739589872779,0.73187,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589877692,0.73187,2732.3,2732.2,0.55138637]
["bitfinex-derivatives","ETHF0:USTF0",1739589890099,0.73187,2732.3,2732.2,2.15227426]
["bitfinex-derivatives","ETHF0:USTF0",1739589893005,1.29197,2732.3,2732.2,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589893196,0.73192,2732.1,2732.0,0.69371918]
["bitfinex-derivatives","ETHF0:USTF0",1739589893396,2.03345894,2732.1,2732.0,0.69371918]
["bitfinex-derivatives","ETHF0:USTF0",1739589893703,0.732,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589894003,2.03353894,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589899206,1.30153894,2731.8,2731.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739589899402,0.73203,2731.7,2731.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739589899598,0.73206,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589899805,2.57709894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589910614,2.03359894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589910910,1.30153894,2731.6,2731.5,0.73756637]
["bitfinex-derivatives","ETHF0:USTF0",1739589913613,1.30153894,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739589914013,1.30153894,2731.8,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589914810,0.00548637,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739589915009,0.00548637,2731.9,2731.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739589917217,0.00548637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589917421,0.00548637,2731.9,2731.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739589917622,0.00548637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589917920,0.00548637,2731.9,2731.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739589918314,0.00548637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589918520,0.73746637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589918721,0.00548637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589919117,0.73746637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589920124,1.32176637,2731.9,2731.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739589920328,0.732,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589920617,2.03353894,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589920823,2.57333894,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589923526,2.03353894,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589923926,2.03353894,2731.8,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589924218,0.73747637,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589924423,0.732,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589924624,0.732,2731.8,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589924824,0.73748637,2731.9,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589925229,0.732,2731.8,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589925731,0.73748637,2731.9,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589926533,0.732,2731.8,2731.7,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1739589927634,0.00548637,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739589927841,0.73747637,2731.9,2731.7,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739589929045,0.00548637,2731.9,2731.7,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739589929350,0.732,2731.8,2731.7,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739589930544,0.73747637,2731.9,2731.7,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739589933041,0.73747637,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589935839,0.73747637,2731.9,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739589936037,0.73747637,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589937744,0.00548637,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589937948,0.73746637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589938342,0.73746637,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589939852,0.73746637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589940851,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589941549,0.73746637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589942343,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589943251,0.73746637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589943450,0.73746637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589943639,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589943843,0.73746637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589944043,0.73746637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589944244,0.73746637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589944443,0.73746637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589946052,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589946351,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589946546,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589946750,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589946950,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589947153,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589947453,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589947748,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589947954,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589948150,0.00548637,2731.9,2731.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739589948456,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589953256,0.00548637,2731.9,2731.8,6.53247008]
["bitfinex-derivatives","ETHF0:USTF0",1739589953450,0.00548637,2731.9,2731.8,5.54068789]
["bitfinex-derivatives","ETHF0:USTF0",1739589953656,0.00548637,2731.9,2731.8,6.53247008]
["bitfinex-derivatives","ETHF0:USTF0",1739589954557,0.00548637,2731.9,2731.8,7.89371207]
["bitfinex-derivatives","ETHF0:USTF0",1739589960358,1.30153894,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739589960555,1.30153894,2732.4,2732.3,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1739589961357,2.03337894,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589964262,0.73192,2732.1,2732.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739589964454,0.73195,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589964661,1.86175,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589967669,0.5726,2732.0,2731.9,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1739589968064,1.30455,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739589970565,0.5726,2732.0,2731.8,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1739589970772,0.73198,2731.9,2731.8,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1739589970969,0.73198,2731.9,2731.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739589971271,2.03351894,2731.9,2731.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739589974568,0.73206,2731.6,2731.5,3.75388637]
["bitfinex-derivatives","ETHF0:USTF0",1739589974774,2.03359894,2731.6,2731.5,3.75388637]
["bitfinex-derivatives","ETHF0:USTF0",1739589975775,2.03359894,2731.6,2731.5,0.54608637]
["bitfinex-derivatives","ETHF0:USTF0",1739589975976,2.03359894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739589989478,2.03359894,2731.6,2731.5,0.56758637]
["bitfinex-derivatives","ETHF0:USTF0",1739589989679,2.03359894,2731.6,2731.5,1.11768637]
["bitfinex-derivatives","ETHF0:USTF0",1739590002385,2.03359894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590005194,7.58839894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590009194,4.38059894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590009697,2.03359894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590016206,2.03359894,2731.6,2731.5,1.13398637]
["bitfinex-derivatives","ETHF0:USTF0",1739590020502,2.03359894,2731.6,2731.5,1.86606637]
["bitfinex-derivatives","ETHF0:USTF0",1739590020700,1.30153894,2731.8,2731.5,1.13398637]
["bitfinex-derivatives","ETHF0:USTF0",1739590020901,2.03350894,2732.0,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739590021102,2.03350894,2732.0,2731.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739590022495,2.03350894,2732.0,2731.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739590027205,2.03350894,2732.0,2731.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739590027507,2.03356894,2731.7,2731.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739590028109,0.73206,2731.6,2731.5,1.13468637]
["bitfinex-derivatives","ETHF0:USTF0",1739590030113,0.73206,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590035314,5.24139894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590035515,3.93986,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590038422,5.24139894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590038611,3.93986,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590040916,5.24139894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590041217,3.93986,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590041611,5.24139894,2731.6,2731.5,0.00548637]
["bitfinex-derivatives","ETHF0:USTF0",1739590043020,0.73214,2731.3,2731.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739590043218,2.03367894,2731.3,2731.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739590059428,4.37967894,2731.3,2731.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739590059631,3.64753894,2731.3,2730.9,2.17888789]
["bitfinex-derivatives","ETHF0:USTF0",1739590059931,2.03375894,2731.0,2730.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739590062820,2.03375894,2731.0,2730.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739590072030,1.30153894,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590072229,1.32085,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590072431,0.73227,2730.8,2730.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739590072628,4.20233894,2730.8,2730.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739590072835,2.03388894,2730.5,2730.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739590073631,2.58188894,2730.5,2730.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739590074729,0.73241,2730.3,2730.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739590074931,2.03394894,2730.3,2730.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739590075732,2.03394894,2730.3,2730.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739590084565,2.03156348,2730.3,2730.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739590086152,2.03156348,2730.3,2730.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739590087461,0.73243,2730.2,2730.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739590087654,1.31473,2730.2,2730.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739590093158,1.31473,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590093360,1.31473,2730.2,2730.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739590094463,1.31473,2730.2,2730.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739590095056,0.73246,2730.1,2730.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739590095260,2.03399894,2730.1,2730.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739590095562,0.73249,2730.0,2729.8,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739590095762,1.30153894,2729.9,2729.8,5.08663]
["bitfinex-derivatives","ETHF0:USTF0",1739590099364,2.03404894,2729.9,2729.8,5.08663]
["bitfinex-derivatives","ETHF0:USTF0",1739590102563,2.03404894,2729.9,2729.8,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1739590104864,2.03404894,2729.9,2729.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739590105665,2.03404894,2729.9,2729.8,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1739590107470,2.03404894,2729.9,2729.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739590107770,2.03404894,2729.9,2729.8,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1739590108870,2.03404894,2729.9,2729.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739590109169,2.03404894,2729.9,2729.8,5.08664]
["bitfinex-derivatives","ETHF0:USTF0",1739590109466,2.03404894,2729.9,2729.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739590109879,2.03404894,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590110574,0.73256,2729.8,2729.6,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1739590110764,1.30153894,2729.7,2729.6,2.16538789]
["bitfinex-derivatives","ETHF0:USTF0",1739590110964,2.03410894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590111165,2.03410894,2729.7,2729.6,2.16674192]
["bitfinex-derivatives","ETHF0:USTF0",1739590111465,2.03410894,2729.7,2729.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739590111768,2.03410894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590112072,2.03410894,2729.7,2729.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739590113571,2.03410894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590113761,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590114272,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590114572,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590114870,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590115071,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590115269,2.03410894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590115469,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590115667,2.03410894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590115865,2.03410894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590116069,2.03410894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590116263,2.03410894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590116468,2.03410894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590116671,2.03410894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590116974,2.03410894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590117172,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590117472,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590117672,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590117873,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590118073,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590118270,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590118476,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590118677,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590118970,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590119171,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590119375,1.30153894,2729.7,2729.6,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1739590119674,1.30153894,2729.7,2729.6,2.89933192]
["bitfinex-derivatives","ETHF0:USTF0",1739590121272,1.30153894,2729.9,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739590121477,1.30153894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590122079,2.03404894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590122572,1.30153894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590123278,2.03404894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590123580,2.59684894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590124379,2.59684894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590126285,2.59684894,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590126688,2.59684894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590126885,2.59684894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590127280,2.59684894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590127885,2.59684894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590129189,2.59684894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590129587,2.59684894,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590129788,2.59684894,2729.9,2729.8,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739590130887,1.86433894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590131077,2.59684894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590133489,1.86433894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590134391,2.59684894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590134787,1.86433894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590134987,2.59684894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590137380,1.86433894,2729.9,2729.8,5.54258192]
["bitfinex-derivatives","ETHF0:USTF0",1739590139488,1.30153894,2730.1,2729.8,4.81004192]
["bitfinex-derivatives","ETHF0:USTF0",1739590139685,0.5404,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739590139888,0.5404,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590140089,1.27283,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590141096,1.27283,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590141793,0.5404,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590141996,1.27283,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590143196,1.27283,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590143496,0.5404,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590143993,1.27283,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590144400,1.27283,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590144998,0.5404,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590145196,1.27283,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590145993,1.27283,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590149999,1.27283,2730.2,2730.1,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739590151098,1.27283,2730.2,2730.1,5.10996]
["bitfinex-derivatives","ETHF0:USTF0",1739590151289,1.27283,2730.2,2730.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739590152300,1.27283,2730.2,2730.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739590152598,1.27283,2730.2,2730.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739590158707,1.27283,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590163295,0.73246,2730.1,2730.0,2.33473192]
["bitfinex-derivatives","ETHF0:USTF0",1739590163499,0.73246,2730.1,2730.0,5.54253192]
["bitfinex-derivatives","ETHF0:USTF0",1739590165108,0.73246,2730.1,2730.0,4.81004192]
["bitfinex-derivatives","ETHF0:USTF0",1739590165807,0.73246,2730.1,2730.0,5.54253192]
["bitfinex-derivatives","ETHF0:USTF0",1739590167309,0.73246,2730.1,2730.0,6.53431411]
["bitfinex-derivatives","ETHF0:USTF0",1739590169102,3.64653894,2730.5,2730.0,5.80182411]
["bitfinex-derivatives","ETHF0:USTF0",1739590169310,0.73244,2730.2,2730.1,3.32647411]
["bitfinex-derivatives","ETHF0:USTF0",1739590169709,0.73243,2730.2,2730.1,3.32647411]
["bitfinex-derivatives","ETHF0:USTF0",1739590170010,1.30153894,2730.3,2730.1,3.32647411]
["bitfinex-derivatives","ETHF0:USTF0",1739590170209,2.03394894,2730.3,2730.2,2.76634192]
["bitfinex-derivatives","ETHF0:USTF0",1739590170398,2.03394894,2730.3,2730.2,3.31434192]
["bitfinex-derivatives","ETHF0:USTF0",1739590172009,2.03394894,2730.3,2730.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739590172813,2.03394894,2730.3,2730.2,3.31434192]
["bitfinex-derivatives","ETHF0:USTF0",1739590173112,2.03394894,2730.3,2730.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739590174410,0.73243,2730.2,2730.1,2.33470192]
["bitfinex-derivatives","ETHF0:USTF0",1739590174609,0.73243,2730.2,2730.1,3.4776395]
["bitfinex-derivatives","ETHF0:USTF0",1739590174809,0.73243,2730.2,2730.1,2.7451795]
["bitfinex-derivatives","ETHF0:USTF0",1739590175716,0.73243,2730.2,2730.1,3.4776395]
["bitfinex-derivatives","ETHF0:USTF0",1739590178315,0.73243,2730.2,2730.1,2.7451795]
["bitfinex-derivatives","ETHF0:USTF0",1739590179711,0.73243,2730.2,2730.1,3.4776395]
["bitfinex-derivatives","ETHF0:USTF0",1739590180414,2.03395894,2730.3,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739590180617,0.73243,2730.2,2730.1,3.4776195]
["bitfinex-derivatives","ETHF0:USTF0",1739590181113,0.73243,2730.2,2730.1,2.7451795]
["bitfinex-derivatives","ETHF0:USTF0",1739590181711,0.73243,2730.2,2730.1,3.4776395]
["bitfinex-derivatives","ETHF0:USTF0",1739590187319,2.03396894,2730.3,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739590187625,3.2078,2731.0,2730.2,3.89520063]
["bitfinex-derivatives","ETHF0:USTF0",1739590187822,0.73225,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590188023,2.03378894,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590194126,1.31313,2731.0,2730.8,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1739590194333,0.5809,2731.0,2730.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739590194736,0.5809,2731.0,2730.9,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1739590197228,0.00548637,2731.2,2730.9,1.84603894]
["bitfinex-derivatives","ETHF0:USTF0",1739590197431,0.00548637,2731.2,2731.1,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739590200433,0.00548637,2731.2,2731.1,5.24152894]
["bitfinex-derivatives","ETHF0:USTF0",1739590201539,0.00548637,2731.2,2731.1,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739590203535,0.00548637,2731.2,2731.1,5.24152894]
["bitfinex-derivatives","ETHF0:USTF0",1739590205141,0.00548637,2731.2,2731.1,7.58352894]
["bitfinex-derivatives","ETHF0:USTF0",1739590209147,0.00548637,2731.2,2731.1,5.24152894]
["bitfinex-derivatives","ETHF0:USTF0",1739590214849,0.00548637,2731.2,2731.1,5.60792894]
["bitfinex-derivatives","ETHF0:USTF0",1739590219051,0.00548637,2731.2,2731.1,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1739590219245,0.00548637,2731.2,2731.1,5.9082695]
["bitfinex-derivatives","ETHF0:USTF0",1739590221461,0.00548637,2731.2,2731.1,2.7004695]
["bitfinex-derivatives","ETHF0:USTF0",1739590221659,0.00548637,2731.2,2731.1,5.9082695]
["bitfinex-derivatives","ETHF0:USTF0",1739590221959,0.73764637,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590222260,0.00548637,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590222460,2.03380894,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590224965,1.30153894,2730.8,2730.5,21.8978795]
["bitfinex-derivatives","ETHF0:USTF0",1739590225161,2.03386894,2730.6,2730.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1739590226062,1.30153894,2730.6,2730.5,21.02835]
["bitfinex-derivatives","ETHF0:USTF0",1739590226666,1.30153894,2730.6,2730.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1739590227966,1.30153894,2730.6,2730.4,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739590228469,2.03386894,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590228662,0.73235,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590229062,2.03387894,2730.6,2730.4,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1739590229868,0.73235,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590231270,0.73238,2730.4,2730.3,0.0165664]
["bitfinex-derivatives","ETHF0:USTF0",1739590231476,2.03391894,2730.4,2730.3,0.0165664]
["bitfinex-derivatives","ETHF0:USTF0",1739590231864,0.73243,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590232068,2.03396894,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590232470,3.16766894,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590234669,0.73251,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590234866,2.03404894,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590241572,3.55866095,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590248884,2.82615095,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590249182,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590250186,0.73262,2729.5,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739590252184,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590253391,0.73262,2729.5,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739590255482,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590256181,0.73262,2729.5,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739590256788,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590257087,0.73262,2729.5,2729.4,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739590257890,0.00548637,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590258090,0.73262,2729.5,2729.4,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739590259486,0.00548637,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590259689,0.73261,2729.6,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739590260691,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590261300,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590261486,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590261792,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590261991,0.00548637,2729.7,2729.6,2.8826695]
["bitfinex-derivatives","ETHF0:USTF0",1739590262291,0.00548637,2729.7,2729.6,5.17848874]
["bitfinex-derivatives","ETHF0:USTF0",1739590263590,0.00548637,2729.7,2729.6,6.53973073]
["bitfinex-derivatives","ETHF0:USTF0",1739590264486,0.00548637,2729.7,2729.6,5.23569368]
["bitfinex-derivatives","ETHF0:USTF0",1739590264686,1.30952342,2729.7,2729.6,5.23569368]
["bitfinex-derivatives","ETHF0:USTF0",1739590265594,1.30952342,2729.7,2729.6,3.87445169]
["bitfinex-derivatives","ETHF0:USTF0",1739590266496,1.30952342,2729.7,2729.6,2.8826695]
["bitfinex-derivatives","ETHF0:USTF0",1739590266792,2.04209342,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590267000,0.73259,2729.6,2729.5,1.36124199]
["bitfinex-derivatives","ETHF0:USTF0",1739590267189,1.88562342,2729.7,2729.5,2.96312149]
["bitfinex-derivatives","ETHF0:USTF0",1739590267391,1.88562342,2729.7,2729.5,2.3344795]
["bitfinex-derivatives","ETHF0:USTF0",1739590267691,1.31415637,2729.7,2729.5,2.3344795]
["bitfinex-derivatives","ETHF0:USTF0",1739590267892,1.31415637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590268393,1.31415637,2729.7,2729.5,2.3344895]
["bitfinex-derivatives","ETHF0:USTF0",1739590268592,1.31415637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590268802,1.31415637,2729.7,2729.5,2.3344895]
["bitfinex-derivatives","ETHF0:USTF0",1739590269097,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590269292,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590269593,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590269794,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590269997,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590270197,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590270400,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590270695,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590270893,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590271197,0.00548637,2729.7,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739590271392,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590271800,0.00548637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590271992,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590272392,0.00548637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590272592,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590272795,0.00548637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590273300,0.73805637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590274299,2.83129019,2729.7,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590274501,1.1148,2729.6,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590274793,1.84739,2729.6,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590275396,1.1148,2729.6,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590275597,0.5507,2729.6,2729.5,2.3344995]
["bitfinex-derivatives","ETHF0:USTF0",1739590275798,0.5507,2729.6,2729.5,2.8792995]
["bitfinex-derivatives","ETHF0:USTF0",1739590276003,0.00548637,2729.7,2729.5,2.1466795]
["bitfinex-derivatives","ETHF0:USTF0",1739590276202,0.00548637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590276895,0.00548637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590278099,0.00548637,2729.7,2729.6,4.68749368]
["bitfinex-derivatives","ETHF0:USTF0",1739590280899,0.00548637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590282099,0.57088637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590282500,0.57088637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590282799,1.30345637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590283903,0.57088637,2729.7,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590284107,1.30345637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590284308,1.30345637,2729.7,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590284506,1.30345637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590284708,1.30345637,2729.7,2729.5,2.3344995]
["bitfinex-derivatives","ETHF0:USTF0",1739590285306,0.57088637,2729.7,2729.5,2.3344995]
["bitfinex-derivatives","ETHF0:USTF0",1739590285510,1.30346637,2729.7,2729.5,2.8855995]
["bitfinex-derivatives","ETHF0:USTF0",1739590285707,0.57088637,2729.7,2729.5,2.1529795]
["bitfinex-derivatives","ETHF0:USTF0",1739590286013,1.30346637,2729.7,2729.5,2.8855995]
["bitfinex-derivatives","ETHF0:USTF0",1739590286203,1.30346637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590286806,0.57088637,2729.7,2729.6,2.3344695]
["bitfinex-derivatives","ETHF0:USTF0",1739590289308,0.00548637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590290404,0.00548637,2729.7,2729.6,4.68749368]
["bitfinex-derivatives","ETHF0:USTF0",1739590290808,0.00548637,2729.7,2729.6,7.02949368]
["bitfinex-derivatives","ETHF0:USTF0",1739590293411,0.00548637,2729.7,2729.6,4.68749368]
["bitfinex-derivatives","ETHF0:USTF0",1739590293920,0.00548637,2729.7,2729.6,3.32625169]
["bitfinex-derivatives","ETHF0:USTF0",1739590294216,0.00548637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590294614,0.73805637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590294822,0.73806637,2729.7,2729.5,2.3344995]
["bitfinex-derivatives","ETHF0:USTF0",1739590295016,0.00548637,2729.7,2729.6,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590295520,0.73805637,2729.7,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590295922,0.00548637,2729.7,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590296113,0.00548637,2729.7,2729.5,2.3344895]
["bitfinex-derivatives","ETHF0:USTF0",1739590296323,0.00548637,2729.7,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590296623,0.73259,2729.6,2729.5,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590296825,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590297014,1.29582,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590297214,1.29582,2729.5,2729.4,4.8096795]
["bitfinex-derivatives","ETHF0:USTF0",1739590297422,1.29582,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590297619,1.29582,2729.5,2729.4,4.8096795]
["bitfinex-derivatives","ETHF0:USTF0",1739590297821,1.29582,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590298120,0.73266,2729.4,2729.1,5.5424095]
["bitfinex-derivatives","ETHF0:USTF0",1739590298718,0.5763,2729.3,2729.1,5.5424095]
["bitfinex-derivatives","ETHF0:USTF0",1739590298915,0.5763,2729.3,2729.2,1.6018795]
["bitfinex-derivatives","ETHF0:USTF0",1739590299322,1.1243,2729.3,2729.1,4.8096795]
["bitfinex-derivatives","ETHF0:USTF0",1739590299620,1.85699,2729.3,2729.1,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739590299820,1.85699,2729.3,2729.1,5.5423995]
["bitfinex-derivatives","ETHF0:USTF0",1739590300023,1.85699,2729.3,2729.1,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739590300223,1.85699,2729.3,2729.1,5.5423995]
["bitfinex-derivatives","ETHF0:USTF0",1739590300417,1.85699,2729.3,2729.1,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739590300922,1.85699,2729.3,2729.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739590301528,1.85699,2729.3,2729.1,4.51613]
["bitfinex-derivatives","ETHF0:USTF0",1739590301829,0.7327,2729.2,2729.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739590303322,1.1243,2729.3,2729.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739590303520,0.7327,2729.2,2729.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739590304124,1.85699,2729.3,2729.1,4.51613]
["bitfinex-derivatives","ETHF0:USTF0",1739590304424,1.85699,2729.3,2729.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739590305327,1.1243,2729.3,2729.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739590305524,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590305728,3.55858382,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590306429,0.73278,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590306929,0.73274,2729.1,2728.8,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1739590307225,0.73274,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590307827,0.73274,2729.1,2728.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739590308029,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590308224,0.73276,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590308924,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590309127,0.73275,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590309435,0.73273,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590310033,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590310330,0.73276,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590310523,0.73274,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590310927,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590311229,0.73276,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590311429,0.73275,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590311629,0.73276,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590314435,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590314637,0.73277,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590315036,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590315238,0.73277,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590315439,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590315738,0.73275,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590316038,2.82580382,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590316538,0.73274,2729.1,2728.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739590318138,1.31003,2729.5,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739590318326,1.31003,2729.5,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590318327,0.73263,2729.5,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590318531,1.31001,2729.6,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590318825,1.31001,2729.6,2729.3,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1739590319030,3.21328637,2729.7,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590319327,3.21328637,2729.7,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739590319731,3.94585637,2729.7,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739590320135,0.73261,2729.6,2729.3,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1739590320337,1.28437637,2729.7,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739590320640,1.28437637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590321347,0.55178637,2729.7,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590321539,0.73263,2729.5,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590322336,0.5802,2729.6,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590322546,0.00548637,2729.7,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739590323436,0.00548637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590323842,0.73805637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590325245,1.87895637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590325645,0.73265,2729.4,2729.3,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739590326245,0.7327,2729.2,2729.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739590326646,0.73273,2729.1,2729.0,8.2859795]
["bitfinex-derivatives","ETHF0:USTF0",1739590326843,0.73273,2729.1,2729.0,5.9439795]
["bitfinex-derivatives","ETHF0:USTF0",1739590327641,0.73272,2729.2,2729.0,6.6767395]
["bitfinex-derivatives","ETHF0:USTF0",1739590327844,0.73265,2729.4,2729.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739590328045,2.8874,2729.6,2729.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739590328345,0.73806637,2729.7,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739590328542,0.00548637,2729.7,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739590329245,0.73805637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590329645,0.00548637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590330748,0.73805637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590333446,1.27625637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590334646,0.00548637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590334852,0.73805637,2729.7,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739590335052,0.73805637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590336859,0.00548637,2729.7,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739590337059,0.73805637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590337659,0.00548637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590337865,0.00548637,2729.7,2729.6,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1739590338165,0.00548637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590338363,0.73805637,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739590339261,0.73805637,2729.7,2729.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739590341259,0.00548637,2729.7,2729.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739590341763,0.00548637,2729.7,2729.6,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1739590342459,0.73805637,2729.7,2729.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739590344972,0.00548637,2729.7,2729.6,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1739590345667,0.73805637,2729.7,2729.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739590346479,0.73805637,2729.7,2729.6,5.4009795]
["bitfinex-derivatives","ETHF0:USTF0",1739590346677,0.73805637,2729.7,2729.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739590347377,0.73805637,2729.7,2729.6,5.4009795]
["bitfinex-derivatives","ETHF0:USTF0",1739590347774,0.00548637,2729.7,2729.6,5.4009795]
["bitfinex-derivatives","ETHF0:USTF0",1739590347981,0.00548637,2729.7,2729.6,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1739590348180,0.00548637,2729.7,2729.6,6.1335695]
["bitfinex-derivatives","ETHF0:USTF0",1739590348875,3.94074,2728.3,2728.2,4.35227112]
["bitfinex-derivatives","ETHF0:USTF0",1739590349077,3.94074,2728.3,2726.4,70.80143557]
["bitfinex-derivatives","ETHF0:USTF0",1739590349078,8.66360382,2728.3,2727.7,5.15981947]
["bitfinex-derivatives","ETHF0:USTF0",1739590349379,6.03360382,2727.8,2727.5,6.17324014]
["bitfinex-derivatives","ETHF0:USTF0",1739590350084,0.73313,2727.6,2727.5,6.17324014]
["bitfinex-derivatives","ETHF0:USTF0",1739590350277,3.55893382,2727.6,2727.5,6.17324014]
["bitfinex-derivatives","ETHF0:USTF0",1739590350984,9.55893382,2727.6,2727.5,6.17324014]
["bitfinex-derivatives","ETHF0:USTF0",1739590351175,2.82580382,2727.6,2727.5,6.17324014]
["bitfinex-derivatives","ETHF0:USTF0",1739590351381,0.73313,2727.6,2727.5,6.17324014]
["bitfinex-derivatives","ETHF0:USTF0",1739590352181,0.73313,2727.6,2726.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739590352484,3.2078,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739590352783,3.2078,2727.1,2726.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739590353479,3.2078,2727.1,2726.8,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1739590353882,3.2078,2727.1,2726.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739590355680,2.82580382,2726.9,2726.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739590357285,4.2944951,2727.0,2726.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739590358580,4.2944951,2727.0,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590359886,2.85592597,2727.0,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590360487,2.85592597,2727.0,2726.8,1.31330883]
["bitfinex-derivatives","ETHF0:USTF0",1739590360786,2.85592597,2727.0,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590363692,3.94107,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590364585,3.2078,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590364984,3.94107,2727.1,2726.8,1.31328883]
["bitfinex-derivatives","ETHF0:USTF0",1739590365393,3.94107,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590365394,0.73331,2727.0,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590365587,3.94109,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590365790,0.7333,2727.0,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590366388,3.94108,2727.1,2726.8,1.31329883]
["bitfinex-derivatives","ETHF0:USTF0",1739590368089,3.2078,2727.1,2726.8,1.31329883]
["bitfinex-derivatives","ETHF0:USTF0",1739590368283,3.94109,2727.1,2726.8,1.31329883]
["bitfinex-derivatives","ETHF0:USTF0",1739590368686,0.7333,2727.0,2726.8,1.31329883]
["bitfinex-derivatives","ETHF0:USTF0",1739590368895,3.2078,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590369196,0.73329,2727.0,2726.8,1.31328883]
["bitfinex-derivatives","ETHF0:USTF0",1739590369396,3.94108,2727.1,2726.8,1.31328883]
["bitfinex-derivatives","ETHF0:USTF0",1739590370093,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590370494,3.2078,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590370694,3.2078,2727.1,2726.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590371297,3.2078,2727.1,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739590371494,3.94107,2727.1,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739590372902,3.2078,2727.1,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739590373200,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590373791,3.2078,2727.1,2726.8,3.49595883]
["bitfinex-derivatives","ETHF0:USTF0",1739590374204,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590374803,3.2078,2727.1,2726.8,3.49595883]
["bitfinex-derivatives","ETHF0:USTF0",1739590374998,3.94107,2727.1,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739590375902,3.94108,2727.1,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739590376200,3.2078,2727.1,2726.8,3.49595883]
["bitfinex-derivatives","ETHF0:USTF0",1739590376405,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590376904,3.2078,2727.1,2726.8,3.49595883]
["bitfinex-derivatives","ETHF0:USTF0",1739590377198,3.2078,2727.1,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739590377806,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590381206,3.2078,2727.1,2727.0,1.70734494]
["bitfinex-derivatives","ETHF0:USTF0",1739590381507,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590382105,3.2078,2727.1,2727.0,1.70734494]
["bitfinex-derivatives","ETHF0:USTF0",1739590382307,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590382613,3.20512158,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590390017,3.20512158,2727.1,2726.9,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590390208,6.0309254,2727.1,2726.9,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590390512,6.0309254,2727.1,2726.8,4.77337719]
["bitfinex-derivatives","ETHF0:USTF0",1739590390714,6.0309254,2727.1,2726.8,3.49595883]
["bitfinex-derivatives","ETHF0:USTF0",1739590390908,6.0309254,2727.1,2726.8,0.57995883]
["bitfinex-derivatives","ETHF0:USTF0",1739590391218,0.73339,2726.7,2726.5,1.35962965]
["bitfinex-derivatives","ETHF0:USTF0",1739590391517,3.2078,2726.6,2726.5,1.35962965]
["bitfinex-derivatives","ETHF0:USTF0",1739590392010,3.2078,2726.6,2726.3,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590392210,0.73347,2726.4,2726.2,1.86161836]
["bitfinex-derivatives","ETHF0:USTF0",1739590392519,3.94128,2726.3,2726.2,1.27741836]
["bitfinex-derivatives","ETHF0:USTF0",1739590392703,3.2078,2726.3,2726.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739590392909,2.82580382,2726.1,2726.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739590393318,2.82580382,2726.1,2725.8,20.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739590393523,3.2078,2725.9,2725.8,20.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739590394106,3.2078,2725.9,2725.8,21.42182]
["bitfinex-derivatives","ETHF0:USTF0",1739590394709,3.2078,2726.2,2725.8,20.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739590394909,3.2078,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739590397711,3.2078,2726.5,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739590399514,3.2078,2726.5,2726.3,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1739590399717,3.2078,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739590404418,11.79679021,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739590407416,3.2078,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739590407931,8.58899021,2726.6,2726.3,0.75329006]
["bitfinex-derivatives","ETHF0:USTF0",1739590408227,8.58899021,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739590410228,8.58899021,2726.6,2726.3,0.75329006]
["bitfinex-derivatives","ETHF0:USTF0",1739590410229,11.79679021,2726.8,2726.3,0.75329006]
["bitfinex-derivatives","ETHF0:USTF0",1739590410530,11.79679021,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739590416635,3.2078,2726.8,2726.7,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739590418028,3.2078,2726.8,2726.7,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1739590424241,3.2078,2726.8,2726.7,2.86642494]
["bitfinex-derivatives","ETHF0:USTF0",1739590434152,8.59448673,2726.9,2726.7,2.13305494]
["bitfinex-derivatives","ETHF0:USTF0",1739590434352,8.59448673,2726.9,2726.8,2.29490494]
["bitfinex-derivatives","ETHF0:USTF0",1739590434755,8.59448673,2726.9,2726.8,2.66210494]
["bitfinex-derivatives","ETHF0:USTF0",1739590438356,8.59448673,2726.9,2726.8,4.14213139]
["bitfinex-derivatives","ETHF0:USTF0",1739590438655,8.59448673,2726.9,2726.8,5.41954975]
["bitfinex-derivatives","ETHF0:USTF0",1739590440457,8.59448673,2726.9,2726.8,3.9395233]
["bitfinex-derivatives","ETHF0:USTF0",1739590440758,0.00549652,2726.9,2726.8,3.9395233]
["bitfinex-derivatives","ETHF0:USTF0",1739590445861,0.00549652,2726.9,2726.8,2.66210494]
["bitfinex-derivatives","ETHF0:USTF0",1739590446760,0.00549652,2726.9,2726.8,3.9395233]
["bitfinex-derivatives","ETHF0:USTF0",1739590452369,8.59448673,2726.9,2726.8,3.9395233]
["bitfinex-derivatives","ETHF0:USTF0",1739590454568,8.59448673,2726.9,2726.8,3.5723233]
["bitfinex-derivatives","ETHF0:USTF0",1739590454765,8.59448673,2726.9,2726.8,3.9395233]
["bitfinex-derivatives","ETHF0:USTF0",1739590464370,8.59448673,2726.9,2726.8,5.41954975]
["bitfinex-derivatives","ETHF0:USTF0",1739590466366,0.00549652,2726.9,2726.8,5.41954975]
["bitfinex-derivatives","ETHF0:USTF0",1739590471873,8.65072268,2726.9,2726.8,5.41954975]
["bitfinex-derivatives","ETHF0:USTF0",1739590474679,8.65072268,2726.9,2726.8,5.05234975]
["bitfinex-derivatives","ETHF0:USTF0",1739590474983,8.65072268,2726.9,2726.8,5.41954975]
["bitfinex-derivatives","ETHF0:USTF0",1739590489191,0.00549652,2726.9,2726.8,5.41954975]
["bitfinex-derivatives","ETHF0:USTF0",1739590492293,10.02048858,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739590492591,10.02048858,2727.0,2726.9,5.60940139]
["bitfinex-derivatives","ETHF0:USTF0",1739590493195,10.02048858,2727.0,2726.9,6.88681975]
["bitfinex-derivatives","ETHF0:USTF0",1739590493990,10.02048858,2727.0,2726.9,5.4067933]
["bitfinex-derivatives","ETHF0:USTF0",1739590494591,10.02048858,2727.0,2726.9,2.2514733]
["bitfinex-derivatives","ETHF0:USTF0",1739590494789,10.02048858,2727.0,2726.9,5.7699933]
["bitfinex-derivatives","ETHF0:USTF0",1739590497200,14.53497549,2727.0,2726.9,2.2514733]
["bitfinex-derivatives","ETHF0:USTF0",1739590497395,14.53497549,2727.0,2726.9,2.6186733]
["bitfinex-derivatives","ETHF0:USTF0",1739590497787,14.53497549,2727.0,2726.9,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590499600,14.53497549,2727.0,2726.8,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590499799,29.79090252,2727.0,2726.9,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590499997,29.79090252,2727.0,2726.8,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590500198,29.79090252,2727.0,2726.7,21.30055146]
["bitfinex-derivatives","ETHF0:USTF0",1739590500504,2.04003691,2726.8,2726.7,20.32649652]
["bitfinex-derivatives","ETHF0:USTF0",1739590501502,1.30668691,2726.8,2726.7,20.32649652]
["bitfinex-derivatives","ETHF0:USTF0",1739590502101,2.04003691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590502503,1.30668691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590502897,2.04003691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590503099,1.30668691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590503404,16.56261394,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590504807,17.29596394,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590505005,16.56261394,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590506107,17.29596394,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590507608,2.04003691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590511612,1.30668691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590511813,2.04003691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590514918,1.30668691,2726.8,2726.7,0.73886652]
["bitfinex-derivatives","ETHF0:USTF0",1739590516514,1.30668691,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590516712,2.04003691,2726.8,2726.7,1.72729652]
["bitfinex-derivatives","ETHF0:USTF0",1739590517415,12.10469803,2726.8,2726.7,1.72729652]
["bitfinex-derivatives","ETHF0:USTF0",1739590519013,18.10469803,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739590519417,1.83344,2726.7,2725.6,0.01659242]
["bitfinex-derivatives","ETHF0:USTF0",1739590519610,0.73359,2725.9,2725.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739590519815,5.24807691,2725.9,2725.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739590520212,5.24807691,2725.9,2725.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739590524618,10.51448691,2725.9,2725.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739590524817,1.30668691,2726.1,2725.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739590524818,5.24815691,2725.6,2725.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739590525029,0.73372,2725.4,2725.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739590525322,2.04040691,2725.4,2725.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739590530320,1.30668691,2725.4,2725.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739590530719,13.09225741,2725.6,2725.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739590530924,13.82593741,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739590531320,13.82593741,2725.6,2725.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739590531527,13.09225741,2725.6,2725.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739590531835,2.04040691,2725.4,2725.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739590532740,2.04040691,2725.4,2725.2,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1739590533129,7.7551082,2725.4,2725.2,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1739590533335,7.0213882,2725.4,2725.3,19.14375]
["bitfinex-derivatives","ETHF0:USTF0",1739590534435,7.0213882,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590535636,5.71470129,2725.4,2725.3,19.14375]
["bitfinex-derivatives","ETHF0:USTF0",1739590536230,10.00125111,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590536432,4.28654982,2725.4,2725.3,19.14375]
["bitfinex-derivatives","ETHF0:USTF0",1739590536729,4.28654982,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590539337,5.71470129,2725.5,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590540545,5.71470129,2725.5,2725.3,19.14374]
["bitfinex-derivatives","ETHF0:USTF0",1739590542034,5.71470129,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739590542241,8.92250129,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739590542436,8.92250129,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739590543441,5.71470129,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739590545643,4.28969895,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739590546539,3.39399895,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739590549045,2.8614583,2725.6,2725.3,22.59185494]
["bitfinex-derivatives","ETHF0:USTF0",1739590549234,2.8614583,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739590554149,2.8614583,2725.6,2725.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739590554735,2.8614583,2725.6,2725.5,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739590555642,5.72019781,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739590557141,5.72019781,2725.8,2725.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1739590557545,5.72019781,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739590557742,5.72019781,2725.8,2725.6,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1739590557943,5.72019781,2725.8,2725.6,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1739590558141,1.3079627,2725.7,2725.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739590558347,0.73372,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590558649,5.2494827,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590559648,3.94152,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590562356,12.75798164,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590563951,6.75798164,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590564660,12.75798164,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590565553,6.75798164,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590565858,27.87816242,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590566760,21.87816242,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590567057,27.87816242,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590567658,21.87816242,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590570864,24.25616242,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590571864,23.52244242,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590572057,18.32798078,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590572261,19.06170078,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590575165,13.97505728,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590575864,16.79151892,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590576163,22.79151892,2725.4,2725.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1739590578159,22.79151892,2725.4,2725.3,16.83062]
["bitfinex-derivatives","ETHF0:USTF0",1739590578358,22.79151892,2725.4,2725.3,13.57108]
["bitfinex-derivatives","ETHF0:USTF0",1739590578561,22.79151892,2725.4,2725.3,11.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739590578772,22.79151892,2725.4,2725.3,7.48245]
["bitfinex-derivatives","ETHF0:USTF0",1739590578969,22.79151892,2725.4,2725.3,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1739590579168,22.79151892,2725.4,2724.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739590579169,0.73394,2724.6,2724.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739590579365,3.94174,2724.6,2724.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739590580668,3.2078,2724.6,2724.5,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739590581966,3.2078,2724.9,2724.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739590582167,3.94167,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739590582574,3.2078,2724.9,2724.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739590582773,3.2078,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739590583371,3.2078,2724.9,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739590583773,8.5868584,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739590583986,7.6912584,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739590584179,6.7956584,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739590585073,6.7956584,2724.8,2724.7,8.10689]
["bitfinex-derivatives","ETHF0:USTF0",1739590585981,5.72245385,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590590581,5.72245385,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590590782,5.72245385,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590590971,5.72245385,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590591177,5.72245385,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590591576,5.72245385,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590591882,5.72245385,2724.8,2724.7,10.48191]
["bitfinex-derivatives","ETHF0:USTF0",1739590592076,5.72245385,2724.8,2724.7,11.45596494]
["bitfinex-derivatives","ETHF0:USTF0",1739590592382,5.72245385,2724.8,2724.7,10.48191]
["bitfinex-derivatives","ETHF0:USTF0",1739590592981,5.72245385,2724.8,2724.7,11.45596494]
["bitfinex-derivatives","ETHF0:USTF0",1739590593181,5.72245385,2724.8,2724.7,10.48191]
["bitfinex-derivatives","ETHF0:USTF0",1739590595083,5.72245385,2724.8,2724.7,10.84911]
["bitfinex-derivatives","ETHF0:USTF0",1739590595584,5.72245385,2724.8,2724.7,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739590595784,8.93025385,2724.8,2724.7,10.84611]
["bitfinex-derivatives","ETHF0:USTF0",1739590596082,5.72245385,2724.8,2724.7,10.84611]
["bitfinex-derivatives","ETHF0:USTF0",1739590596279,5.72245385,2724.8,2724.7,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739590596579,5.72245385,2724.8,2724.7,8.47411]
["bitfinex-derivatives","ETHF0:USTF0",1739590596792,5.72245385,2724.8,2724.7,10.84511]
["bitfinex-derivatives","ETHF0:USTF0",1739590597277,5.72245385,2724.8,2724.7,10.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739590597676,5.72245385,2724.8,2724.7,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1739590598089,5.72245385,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590598476,7.15306731,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590598990,11.09474731,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590600588,10.36086731,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590601283,11.09474731,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590601484,10.36086731,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590601687,3.2078,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590602090,3.94168,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590602483,3.2078,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590602988,3.94168,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590603492,3.2078,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590607492,3.94168,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590608292,13.97521728,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590612887,13.97521728,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590613192,13.97521728,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590613887,13.97521728,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590614490,13.24133728,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590616890,13.24133728,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590617091,13.24133728,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590617392,13.24133728,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590617591,13.24133728,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590617790,13.24133728,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590617986,13.24133728,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590618597,11.81424182,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590619497,11.81424182,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590620795,11.81424182,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590621094,11.81424182,2724.8,2724.7,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590621291,11.81424182,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590621502,11.81424182,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590621792,11.81424182,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590621997,11.81424182,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590622196,11.81424182,2724.8,2724.7,9.08096494]
["bitfinex-derivatives","ETHF0:USTF0",1739590622398,11.81424182,2724.8,2724.7,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739590622590,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590622791,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590622991,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590623191,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590623495,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590623798,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590623998,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590624293,11.81424182,2724.8,2724.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1739590624490,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590624692,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590624891,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590625097,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590625298,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590625500,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590625799,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590625995,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590626197,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590626397,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590626596,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590626798,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590627001,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590627398,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590627701,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590627998,11.81424182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590628200,11.81424182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590628392,8.60644182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590628592,8.60644182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590630493,8.60644182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590630693,8.60644182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590630901,8.60644182,2724.8,2724.7,10.46891]
["bitfinex-derivatives","ETHF0:USTF0",1739590631202,8.60644182,2724.8,2724.7,11.44296494]
["bitfinex-derivatives","ETHF0:USTF0",1739590631403,10.76737728,2725.0,2724.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1739590631404,10.03353728,2724.9,2724.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1739590631602,11.36651453,2724.9,2724.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739590632493,11.36651453,2724.9,2724.8,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1739590632903,11.36651453,2724.9,2724.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739590633501,11.36651453,2724.9,2724.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739590634503,11.36651453,2724.9,2724.8,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1739590634904,11.36651453,2724.9,2724.8,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1739590635206,11.36651453,2724.9,2724.8,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1739590635600,10.03353728,2724.9,2724.8,9.57508]
["bitfinex-derivatives","ETHF0:USTF0",1739590635799,10.03353728,2724.9,2724.8,10.18193494]
["bitfinex-derivatives","ETHF0:USTF0",1739590636000,10.03353728,2724.9,2724.8,9.20788]
["bitfinex-derivatives","ETHF0:USTF0",1739590636308,11.36651453,2724.9,2724.8,9.57508]
["bitfinex-derivatives","ETHF0:USTF0",1739590636800,11.36651453,2724.9,2724.8,9.20788]
["bitfinex-derivatives","ETHF0:USTF0",1739590636999,11.36651453,2724.9,2724.8,9.39336611]
["bitfinex-derivatives","ETHF0:USTF0",1739590638193,11.36651453,2724.9,2724.8,8.65948611]
["bitfinex-derivatives","ETHF0:USTF0",1739590638598,11.36651453,2724.9,2724.8,9.39336611]
["bitfinex-derivatives","ETHF0:USTF0",1739590639706,10.03353728,2724.9,2724.8,9.39336611]
["bitfinex-derivatives","ETHF0:USTF0",1739590639905,10.03353728,2724.9,2724.8,8.65948611]
["bitfinex-derivatives","ETHF0:USTF0",1739590640105,10.03353728,2724.9,2724.8,9.39336611]
["bitfinex-derivatives","ETHF0:USTF0",1739590641306,10.03353728,2724.9,2724.8,10.36742105]
["bitfinex-derivatives","ETHF0:USTF0",1739590642909,10.03353728,2724.9,2724.8,9.63354105]
["bitfinex-derivatives","ETHF0:USTF0",1739590643712,10.03353728,2724.9,2724.8,10.36742105]
["bitfinex-derivatives","ETHF0:USTF0",1739590647408,10.03353728,2724.9,2724.8,12.72942105]
["bitfinex-derivatives","ETHF0:USTF0",1739590647613,10.03353728,2724.9,2724.8,11.99554105]
["bitfinex-derivatives","ETHF0:USTF0",1739590647805,10.76739728,2724.9,2724.8,11.99554105]
["bitfinex-derivatives","ETHF0:USTF0",1739590649514,10.03353728,2724.9,2724.8,11.99554105]
["bitfinex-derivatives","ETHF0:USTF0",1739590650004,10.03353728,2724.9,2724.8,13.27295941]
["bitfinex-derivatives","ETHF0:USTF0",1739590650210,10.03353728,2724.9,2724.8,14.00683941]
["bitfinex-derivatives","ETHF0:USTF0",1739590650410,10.03353728,2724.9,2724.8,13.27295941]
["bitfinex-derivatives","ETHF0:USTF0",1739590652215,10.03353728,2725.0,2724.8,13.27295941]
["bitfinex-derivatives","ETHF0:USTF0",1739590652407,10.03353728,2725.0,2724.9,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590652608,10.03353728,2725.0,2724.9,1.52815494]
["bitfinex-derivatives","ETHF0:USTF0",1739590652916,10.76736728,2725.0,2724.9,1.52815494]
["bitfinex-derivatives","ETHF0:USTF0",1739590653516,10.76736728,2725.0,2724.9,8.90115494]
["bitfinex-derivatives","ETHF0:USTF0",1739590655311,10.76736728,2725.0,2724.9,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739590655513,10.76736728,2725.0,2724.9,8.90115494]
["bitfinex-derivatives","ETHF0:USTF0",1739590656113,10.76736728,2725.0,2724.9,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739590656515,10.76736728,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590657518,13.97516728,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590657715,13.97516728,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590657920,13.97516728,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590660410,13.97516728,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590660819,10.76736728,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590661121,13.97516728,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590661923,13.97516728,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590662319,13.97516728,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590662520,29.01978481,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590662714,29.01978481,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590663118,29.01978481,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590665019,29.01978481,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590665415,29.01978481,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590665924,29.01978481,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590666128,29.01978481,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590668622,29.01978481,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590670430,25.81198481,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590670621,29.01978481,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590672230,29.01978481,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590672426,18.98624753,2725.0,2724.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1739590680627,18.98624753,2725.0,2724.9,8.34705494]
["bitfinex-derivatives","ETHF0:USTF0",1739590687041,18.98624753,2725.0,2724.9,7.57433494]
["bitfinex-derivatives","ETHF0:USTF0",1739590687241,20.89772478,2725.0,2724.9,5.83619]
["bitfinex-derivatives","ETHF0:USTF0",1739590688041,20.89772478,2725.0,2724.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1739590688546,19.56474753,2725.0,2724.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1739590688939,20.89772478,2725.0,2724.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1739590689845,19.56474753,2725.0,2724.9,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739590690347,21.18449376,2725.0,2724.9,3.52627]
["bitfinex-derivatives","ETHF0:USTF0",1739590690550,20.89772478,2725.0,2724.9,3.52627]
["bitfinex-derivatives","ETHF0:USTF0",1739590690939,19.56474753,2725.0,2724.9,3.52627]
["bitfinex-derivatives","ETHF0:USTF0",1739590691140,40.62161111,2725.0,2724.9,3.52627]
["bitfinex-derivatives","ETHF0:USTF0",1739590691341,41.95458836,2725.0,2724.9,3.52627]
["bitfinex-derivatives","ETHF0:USTF0",1739590691643,40.62161111,2725.0,2724.9,3.52627]
["bitfinex-derivatives","ETHF0:USTF0",1739590692147,41.95458836,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590692750,40.62161111,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590692944,42.98361111,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590696451,42.40511111,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590698443,39.19731111,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590698748,42.40511111,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590698946,21.34824753,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590707562,18.98624753,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590708656,31.89941307,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590714472,28.69161307,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590714674,31.89941307,2725.0,2724.9,7.05227]
["bitfinex-derivatives","ETHF0:USTF0",1739590721176,31.89941307,2725.0,2724.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1739590724482,31.89941307,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590732382,31.64941307,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590733589,28.44161307,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590733790,31.64941307,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590739385,28.44161307,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590739687,18.73624753,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590743883,18.25241753,2725.0,2724.9,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739590744186,18.98624753,2725.0,2724.9,5.78441494]
["bitfinex-derivatives","ETHF0:USTF0",1739590744386,18.98624753,2725.0,2724.9,5.05055494]
["bitfinex-derivatives","ETHF0:USTF0",1739590744588,18.25241753,2725.0,2724.9,5.05055494]
["bitfinex-derivatives","ETHF0:USTF0",1739590744888,6.41461753,2725.0,2724.9,5.78441494]
["bitfinex-derivatives","ETHF0:USTF0",1739590745185,5.51891753,2725.0,2724.9,13.26444139]
["bitfinex-derivatives","ETHF0:USTF0",1739590745389,4.62321753,2725.0,2724.9,13.0618333]
["bitfinex-derivatives","ETHF0:USTF0",1739590746584,4.62321753,2725.0,2724.9,11.78441494]
["bitfinex-derivatives","ETHF0:USTF0",1739590747282,4.62321753,2725.0,2724.9,7.0618333]
["bitfinex-derivatives","ETHF0:USTF0",1739590747478,4.62321753,2725.0,2724.9,13.0618333]
["bitfinex-derivatives","ETHF0:USTF0",1739590747882,14.31498369,2725.1,2724.9,13.0618333]
["bitfinex-derivatives","ETHF0:USTF0",1739590747883,8.63124269,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739590748087,8.63124269,2725.1,2725.0,3.04086219]
["bitfinex-derivatives","ETHF0:USTF0",1739590748287,8.63124269,2725.1,2725.0,9.04086219]
["bitfinex-derivatives","ETHF0:USTF0",1739590748488,8.63124269,2725.1,2725.0,9.62546219]
["bitfinex-derivatives","ETHF0:USTF0",1739590748687,8.63124269,2725.1,2725.0,7.15146219]
["bitfinex-derivatives","ETHF0:USTF0",1739590749486,8.63124269,2725.1,2725.0,13.15146219]
["bitfinex-derivatives","ETHF0:USTF0",1739590750287,8.63124269,2725.3,2725.0,12.41763219]
["bitfinex-derivatives","ETHF0:USTF0",1739590750488,8.63124269,2725.3,2725.2,2.06675725]
["bitfinex-derivatives","ETHF0:USTF0",1739590750689,8.63124269,2725.3,2725.2,4.42675725]
["bitfinex-derivatives","ETHF0:USTF0",1739590750891,8.63124269,2725.3,2725.2,5.53455725]
["bitfinex-derivatives","ETHF0:USTF0",1739590753896,3.2078,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739590754597,3.2078,2725.4,2725.3,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1739590755197,3.2078,2725.4,2725.3,6.98695]
["bitfinex-derivatives","ETHF0:USTF0",1739590755900,3.94152,2725.4,2725.3,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1739590756098,4.53482,2725.4,2725.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1739590756288,5.08572,2725.4,2725.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1739590757597,12.26144497,2725.4,2725.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1739590761197,12.26144497,2725.4,2725.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1739590763403,5.08572,2725.4,2725.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1739590772996,13.71696269,2725.4,2725.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1739590774808,13.71696269,2725.4,2725.3,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1739590775107,13.71696269,2725.4,2725.3,5.61055494]
["bitfinex-derivatives","ETHF0:USTF0",1739590776200,13.71696269,2725.4,2725.3,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1739590776407,13.71696269,2725.4,2725.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1739590778097,13.71696269,2725.4,2725.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1739590783014,13.71696269,2725.4,2725.3,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739590784105,18.98324269,2725.4,2724.6,2.07405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590784310,3.94171,2724.7,2724.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739590784610,3.94171,2724.7,2724.6,2.43297725]
["bitfinex-derivatives","ETHF0:USTF0",1739590784810,3.94171,2724.7,2724.6,4.14097219]
["bitfinex-derivatives","ETHF0:USTF0",1739590784811,3.2078,2724.7,2724.6,4.14097219]
["bitfinex-derivatives","ETHF0:USTF0",1739590785010,0.73389,2724.8,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739590785308,3.94169,2724.8,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739590785508,0.73389,2724.8,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739590785709,3.2078,2724.8,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739590785905,0.5882,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739590785906,3.2078,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739590786105,3.9416,2725.1,2725.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739590789512,4.4946,2725.1,2725.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739590789715,0.73386,2724.9,2724.8,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590789914,0.73386,2724.9,2724.8,1.55875494]
["bitfinex-derivatives","ETHF0:USTF0",1739590790215,0.73386,2724.9,2724.8,2.29263494]
["bitfinex-derivatives","ETHF0:USTF0",1739590791116,0.73386,2724.9,2724.8,2.13485494]
["bitfinex-derivatives","ETHF0:USTF0",1739590791710,3.94166,2724.9,2724.8,2.13485494]
["bitfinex-derivatives","ETHF0:USTF0",1739590792010,3.94166,2724.9,2724.8,2.31378928]
["bitfinex-derivatives","ETHF0:USTF0",1739590792209,3.2078,2724.9,2724.8,2.31378928]
["bitfinex-derivatives","ETHF0:USTF0",1739590792410,3.2078,2724.9,2724.8,3.04767928]
["bitfinex-derivatives","ETHF0:USTF0",1739590792611,3.94166,2724.9,2724.8,3.04767928]
["bitfinex-derivatives","ETHF0:USTF0",1739590793116,12.57290269,2724.9,2724.8,3.04767928]
["bitfinex-derivatives","ETHF0:USTF0",1739590793318,11.83904269,2724.9,2724.8,3.04767928]
["bitfinex-derivatives","ETHF0:USTF0",1739590795107,8.63124269,2724.9,2724.8,3.04767928]
["bitfinex-derivatives","ETHF0:USTF0",1739590795610,11.83904269,2724.9,2724.8,4.38065653]
["bitfinex-derivatives","ETHF0:USTF0",1739590796014,8.63124269,2724.9,2724.8,4.38065653]
["bitfinex-derivatives","ETHF0:USTF0",1739590796918,9.36508269,2725.0,2724.8,4.38065653]
["bitfinex-derivatives","ETHF0:USTF0",1739590797117,8.63124269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590798125,9.36507269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590798420,8.63124269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590799017,9.36507269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590799521,8.63124269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590800221,9.36507269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590800626,9.36507269,2725.0,2724.9,0.97405494]
["bitfinex-derivatives","ETHF0:USTF0",1739590800919,9.36507269,2725.0,2724.8,3.64676653]
["bitfinex-derivatives","ETHF0:USTF0",1739590801120,9.36507269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590801325,11.83904269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590801513,12.57287269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590802219,11.83904269,2725.0,2724.9,1.70791494]
["bitfinex-derivatives","ETHF0:USTF0",1739590802820,11.83904269,2725.0,2724.9,4.62391494]
["bitfinex-derivatives","ETHF0:USTF0",1739590803017,7.42841419,2725.0,2724.9,12.10394139]
["bitfinex-derivatives","ETHF0:USTF0",1739590803223,3.2078,2725.0,2724.9,13.38135975]
["bitfinex-derivatives","ETHF0:USTF0",1739590803722,10.06978314,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739590803925,10.06978314,2725.2,2725.1,5.39983219]
["bitfinex-derivatives","ETHF0:USTF0",1739590804224,10.06978314,2725.2,2725.1,4.42577725]
["bitfinex-derivatives","ETHF0:USTF0",1739590805022,10.06978314,2725.2,2725.1,6.4643037]
["bitfinex-derivatives","ETHF0:USTF0",1739590805618,10.06978314,2725.2,2725.1,18.5533037]
["bitfinex-derivatives","ETHF0:USTF0",1739590805821,8.00693827,2725.2,2725.1,18.5533037]
["bitfinex-derivatives","ETHF0:USTF0",1739590806019,7.11123827,2725.2,2725.1,20.19792206]
["bitfinex-derivatives","ETHF0:USTF0",1739590806220,6.21633827,2725.2,2725.1,18.71789561]
["bitfinex-derivatives","ETHF0:USTF0",1739590806524,11.50832359,2725.7,2725.1,17.98409561]
["bitfinex-derivatives","ETHF0:USTF0",1739590806824,11.50832359,2725.7,2725.6,2.06664725]
["bitfinex-derivatives","ETHF0:USTF0",1739590807023,11.50832359,2725.7,2725.6,4.42564725]
["bitfinex-derivatives","ETHF0:USTF0",1739590807215,11.50832359,2725.7,2725.6,5.56374725]
["bitfinex-derivatives","ETHF0:USTF0",1739590807920,11.50832359,2725.7,2725.6,11.56374725]
["bitfinex-derivatives","ETHF0:USTF0",1739590809214,10.70297239,2725.7,2725.6,12.8967245]
["bitfinex-derivatives","ETHF0:USTF0",1739590809419,10.24594239,2725.7,2725.6,13.2639245]
["bitfinex-derivatives","ETHF0:USTF0",1739590809620,10.15339779,2725.7,2725.6,18.09332558]
["bitfinex-derivatives","ETHF0:USTF0",1739590810217,5.75215046,2725.7,2725.6,18.09332558]
["bitfinex-derivatives","ETHF0:USTF0",1739590811121,5.75215046,2725.7,2725.6,12.09332558]
["bitfinex-derivatives","ETHF0:USTF0",1739590811526,5.75215046,2725.7,2725.6,6.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1739590811721,5.75215046,2725.7,2725.6,7.48415973]
["bitfinex-derivatives","ETHF0:USTF0",1739590812226,5.75215046,2725.7,2725.6,5.12515973]
["bitfinex-derivatives","ETHF0:USTF0",1739590812425,5.75215046,2725.7,2725.6,7.48315973]
["bitfinex-derivatives","ETHF0:USTF0",1739590813926,0.00549652,2725.8,2725.6,9.66548973]
["bitfinex-derivatives","ETHF0:USTF0",1739590814232,0.00549652,2725.8,2725.7,21.06364]
["bitfinex-derivatives","ETHF0:USTF0",1739590814427,0.00549652,2725.8,2725.7,23.97964]
["bitfinex-derivatives","ETHF0:USTF0",1739590814732,0.00549652,2725.8,2725.7,26.70484]
["bitfinex-derivatives","ETHF0:USTF0",1739590821625,0.00549652,2725.8,2725.7,32.79384]
["bitfinex-derivatives","ETHF0:USTF0",1739590825839,0.00549652,2725.8,2725.7,29.87784]
["bitfinex-derivatives","ETHF0:USTF0",1739590831648,0.00549652,2725.8,2725.7,31.20929101]
["bitfinex-derivatives","ETHF0:USTF0",1739590832042,0.00549652,2725.8,2725.7,31.20829101]
["bitfinex-derivatives","ETHF0:USTF0",1739590833349,0.5862,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739590833649,0.5862,2726.1,2726.0,2.06501101]
["bitfinex-derivatives","ETHF0:USTF0",1739590834848,0.5862,2726.1,2726.0,2.43221101]
["bitfinex-derivatives","ETHF0:USTF0",1739590835237,0.5862,2726.1,2726.0,3.92209086]
["bitfinex-derivatives","ETHF0:USTF0",1739590835444,0.5862,2726.1,2726.0,2.43221101]
["bitfinex-derivatives","ETHF0:USTF0",1739590835744,0.5862,2726.1,2726.0,3.92209086]
["bitfinex-derivatives","ETHF0:USTF0",1739590837051,0.5862,2726.1,2726.0,5.19950922]
["bitfinex-derivatives","ETHF0:USTF0",1739590837746,0.567,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739590837936,0.567,2726.2,2726.1,4.58041985]
["bitfinex-derivatives","ETHF0:USTF0",1739590838343,0.567,2726.2,2726.1,6.83128027]
["bitfinex-derivatives","ETHF0:USTF0",1739590841449,0.567,2726.2,2726.1,7.38478027]
["bitfinex-derivatives","ETHF0:USTF0",1739590843044,0.567,2726.2,2726.1,7.92618027]
["bitfinex-derivatives","ETHF0:USTF0",1739590843551,0.56719652,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739590843852,0.56719652,2726.3,2726.2,5.80570128]
["bitfinex-derivatives","ETHF0:USTF0",1739590844450,0.56719652,2726.3,2726.2,4.83225922]
["bitfinex-derivatives","ETHF0:USTF0",1739590845645,0.00549652,2726.3,2726.2,4.83225922]
["bitfinex-derivatives","ETHF0:USTF0",1739590846853,0.54889652,2726.3,2726.2,4.83225922]
["bitfinex-derivatives","ETHF0:USTF0",1739590848955,0.54889652,2726.3,2726.2,5.01829651]
["bitfinex-derivatives","ETHF0:USTF0",1739590850661,0.54889652,2726.3,2726.2,3.74087815]
["bitfinex-derivatives","ETHF0:USTF0",1739590850850,6.30104698,2726.3,2726.2,3.74087815]
["bitfinex-derivatives","ETHF0:USTF0",1739590851256,6.30104698,2726.3,2726.2,5.01829651]
["bitfinex-derivatives","ETHF0:USTF0",1739590853059,6.30104698,2726.3,2726.2,3.74087815]
["bitfinex-derivatives","ETHF0:USTF0",1739590853760,0.54889652,2726.3,2726.2,3.74087815]
["bitfinex-derivatives","ETHF0:USTF0",1739590854057,0.5826,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739590854257,0.5826,2726.6,2726.5,4.42188101]
["bitfinex-derivatives","ETHF0:USTF0",1739590854756,0.5826,2726.6,2726.5,6.27896086]
["bitfinex-derivatives","ETHF0:USTF0",1739590854958,0.5826,2726.6,2726.5,4.78908101]
["bitfinex-derivatives","ETHF0:USTF0",1739590855157,0.5826,2726.6,2726.5,6.27896086]
["bitfinex-derivatives","ETHF0:USTF0",1739590855359,0.5826,2726.6,2726.5,4.78908101]
["bitfinex-derivatives","ETHF0:USTF0",1739590855559,0.5826,2726.6,2726.5,6.27896086]
["bitfinex-derivatives","ETHF0:USTF0",1739590855857,0.5826,2726.6,2726.5,4.78908101]
["bitfinex-derivatives","ETHF0:USTF0",1739590856057,0.5826,2726.6,2726.5,6.27896086]
["bitfinex-derivatives","ETHF0:USTF0",1739590856260,0.5826,2726.6,2726.5,4.78908101]
["bitfinex-derivatives","ETHF0:USTF0",1739590856559,0.5826,2726.6,2726.5,6.27896086]
["bitfinex-derivatives","ETHF0:USTF0",1739590856758,0.5826,2726.6,2726.5,6.85476086]
["bitfinex-derivatives","ETHF0:USTF0",1739590857259,0.5826,2726.6,2726.5,5.36488101]
["bitfinex-derivatives","ETHF0:USTF0",1739590857461,0.5513,2726.7,2726.5,6.12133086]
["bitfinex-derivatives","ETHF0:USTF0",1739590857650,0.5513,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739590857961,0.5513,2726.7,2726.6,2.22327985]
["bitfinex-derivatives","ETHF0:USTF0",1739590858352,8.60153718,2726.8,2726.5,6.66693086]
["bitfinex-derivatives","ETHF0:USTF0",1739590858556,8.60153718,2726.8,2726.7,5.27262101]
["bitfinex-derivatives","ETHF0:USTF0",1739590858756,8.60153718,2726.8,2726.7,6.76250086]
["bitfinex-derivatives","ETHF0:USTF0",1739590859154,0.00549652,2726.8,2726.7,6.76250086]
["bitfinex-derivatives","ETHF0:USTF0",1739590859460,0.00549652,2726.8,2726.7,5.27262101]
["bitfinex-derivatives","ETHF0:USTF0",1739590860764,0.00549652,2726.8,2726.7,6.76250086]
["bitfinex-derivatives","ETHF0:USTF0",1739590862164,7.20130424,2726.8,2726.7,9.11850086]
["bitfinex-derivatives","ETHF0:USTF0",1739590862364,7.20130424,2726.8,2726.7,7.62862101]
["bitfinex-derivatives","ETHF0:USTF0",1739590864663,0.00549652,2726.8,2726.7,7.62862101]
["bitfinex-derivatives","ETHF0:USTF0",1739590865465,0.00549652,2726.8,2726.7,4.42082101]
["bitfinex-derivatives","ETHF0:USTF0",1739590865659,0.57249652,2726.8,2726.7,4.42082101]
["bitfinex-derivatives","ETHF0:USTF0",1739590867261,0.57249652,2726.8,2726.7,3.68745101]
["bitfinex-derivatives","ETHF0:USTF0",1739590867462,3.78029652,2726.8,2726.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739590867665,4.51364652,2726.8,2726.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739590867867,4.51365652,2726.8,2726.5,4.05465101]
["bitfinex-derivatives","ETHF0:USTF0",1739590868067,1.87865101,2726.7,2726.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739590868267,1.87865101,2726.7,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739590868561,0.5858,2726.6,2726.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1739590868970,0.5858,2726.6,2726.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739590869265,0.5858,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739590869767,0.5858,2726.6,2726.5,2.06488101]
["bitfinex-derivatives","ETHF0:USTF0",1739590874671,0.5858,2726.6,2726.5,2.43208101]
["bitfinex-derivatives","ETHF0:USTF0",1739590876569,0.5858,2726.6,2726.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1739590880776,0.5858,2726.6,2726.5,2.43208101]
["bitfinex-derivatives","ETHF0:USTF0",1739590884576,0.5858,2726.6,2726.5,2.97878101]
["bitfinex-derivatives","ETHF0:USTF0",1739590891984,0.5858,2726.6,2726.5,4.46866086]
["bitfinex-derivatives","ETHF0:USTF0",1739590894487,0.5858,2726.6,2726.5,4.10146086]
["bitfinex-derivatives","ETHF0:USTF0",1739590894888,0.5858,2726.6,2726.5,4.46866086]
["bitfinex-derivatives","ETHF0:USTF0",1739590895595,0.5858,2726.6,2726.5,5.74607922]
["bitfinex-derivatives","ETHF0:USTF0",1739590900192,8.60153718,2726.8,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739590900389,9.18033718,2726.8,2726.7,5.90970086]
["bitfinex-derivatives","ETHF0:USTF0",1739590901495,8.60153718,2726.8,2726.7,9.11750086]
["bitfinex-derivatives","ETHF0:USTF0",1739590901991,4.8904036,2726.8,2726.7,9.11750086]
["bitfinex-derivatives","ETHF0:USTF0",1739590902187,2.82869506,2726.8,2726.7,10.39491922]
["bitfinex-derivatives","ETHF0:USTF0",1739590902894,10.6075141,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739590903095,10.6075141,2727.1,2727.0,2.06474101]
["bitfinex-derivatives","ETHF0:USTF0",1739590904190,10.0287141,2727.1,2727.0,2.06474101]
["bitfinex-derivatives","ETHF0:USTF0",1739590904895,10.0287141,2727.1,2727.0,3.02585363]
["bitfinex-derivatives","ETHF0:USTF0",1739590905094,10.0287141,2727.1,2727.0,4.51282562]
["bitfinex-derivatives","ETHF0:USTF0",1739590905294,10.0287141,2727.1,2727.0,3.02585363]
["bitfinex-derivatives","ETHF0:USTF0",1739590906202,0.5602,2727.2,2727.0,2.29256363]
["bitfinex-derivatives","ETHF0:USTF0",1739590906402,0.5602,2727.2,2727.1,4.04938262]
["bitfinex-derivatives","ETHF0:USTF0",1739590907296,0.5602,2727.2,2727.1,3.08827]
["bitfinex-derivatives","ETHF0:USTF0",1739590914500,0.5602,2727.2,2727.1,3.45547]
["bitfinex-derivatives","ETHF0:USTF0",1739590918412,0.00549652,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739590918612,0.00549652,2727.3,2727.2,2.60279101]
["bitfinex-derivatives","ETHF0:USTF0",1739590921413,0.00549652,2727.3,2727.2,2.06469101]
["bitfinex-derivatives","ETHF0:USTF0",1739590924213,0.00549652,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739590925712,0.00549652,2727.3,2727.2,2.06469101]
["bitfinex-derivatives","ETHF0:USTF0",1739590929415,0.00549652,2727.3,2727.2,3.02580363]
["bitfinex-derivatives","ETHF0:USTF0",1739590933315,0.00549652,2727.3,2727.2,4.51277562]
["bitfinex-derivatives","ETHF0:USTF0",1739590933715,0.00549652,2727.3,2727.2,3.02580363]
["bitfinex-derivatives","ETHF0:USTF0",1739590934622,0.00549652,2727.3,2727.2,3.39300363]
["bitfinex-derivatives","ETHF0:USTF0",1739590935012,0.00549652,2727.3,2727.2,4.87997562]
["bitfinex-derivatives","ETHF0:USTF0",1739590935918,0.00549652,2727.3,2727.2,8.08777562]
["bitfinex-derivatives","ETHF0:USTF0",1739590936116,9.15733272,2727.6,2727.2,7.35453562]
["bitfinex-derivatives","ETHF0:USTF0",1739590936315,8.61853272,2727.6,2727.5,2.06461101]
["bitfinex-derivatives","ETHF0:USTF0",1739590936514,8.61853272,2727.6,2727.5,5.37972363]
["bitfinex-derivatives","ETHF0:USTF0",1739590936916,8.64450025,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590937117,8.64450025,2727.7,2727.6,0.96111262]
["bitfinex-derivatives","ETHF0:USTF0",1739590938421,8.64450025,2727.7,2727.5,5.37970363]
["bitfinex-derivatives","ETHF0:USTF0",1739590939025,8.64450025,2727.7,2727.5,4.64656363]
["bitfinex-derivatives","ETHF0:USTF0",1739590939222,8.64450025,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590939631,8.64450025,2727.7,2727.5,4.64656363]
["bitfinex-derivatives","ETHF0:USTF0",1739590939816,8.64450025,2727.7,2727.5,5.37971363]
["bitfinex-derivatives","ETHF0:USTF0",1739590940126,8.64450025,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590940921,0.02596753,2727.7,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590941524,12.94733272,2727.8,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590942926,9.73953272,2727.8,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590943522,9.73953272,2727.8,2727.5,4.64656363]
["bitfinex-derivatives","ETHF0:USTF0",1739590943730,9.73953272,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739590949631,1.121,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739590949824,1.85409,2727.8,2727.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739590950534,1.121,2727.8,2727.5,4.64656363]
["bitfinex-derivatives","ETHF0:USTF0",1739590950726,1.121,2727.8,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739590951233,1.121,2727.8,2727.5,4.64656363]
["bitfinex-derivatives","ETHF0:USTF0",1739590951531,0.541,2727.8,2727.7,2.06455101]
["bitfinex-derivatives","ETHF0:USTF0",1739590954835,0.541,2727.8,2727.7,2.43175101]
["bitfinex-derivatives","ETHF0:USTF0",1739590955432,9.17043395,2727.8,2727.7,2.43175101]
["bitfinex-derivatives","ETHF0:USTF0",1739590957829,9.17043395,2727.8,2727.7,4.12825101]
["bitfinex-derivatives","ETHF0:USTF0",1739590960138,8.62943395,2727.8,2727.7,5.08936363]
["bitfinex-derivatives","ETHF0:USTF0",1739590960334,8.62943395,2727.8,2727.7,4.12825101]
["bitfinex-derivatives","ETHF0:USTF0",1739590960535,8.62943395,2727.8,2727.7,5.08936363]
["bitfinex-derivatives","ETHF0:USTF0",1739590963239,0.00549652,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739590963538,0.00549652,2727.9,2727.8,1.69419262]
["bitfinex-derivatives","ETHF0:USTF0",1739590974852,0.00549652,2727.9,2727.8,2.06139262]
["bitfinex-derivatives","ETHF0:USTF0",1739590983345,0.00549652,2727.9,2727.8,3.54836461]
["bitfinex-derivatives","ETHF0:USTF0",1739590988852,0.00549652,2727.9,2727.8,4.78867726]
["bitfinex-derivatives","ETHF0:USTF0",1739590989556,0.00549652,2727.9,2727.8,3.54836461]
["bitfinex-derivatives","ETHF0:USTF0",1739590990063,0.00549652,2727.9,2727.8,4.78867726]
["bitfinex-derivatives","ETHF0:USTF0",1739590991961,0.00549652,2727.9,2727.8,7.99647726]
["bitfinex-derivatives","ETHF0:USTF0",1739590994560,0.00549652,2727.9,2727.8,7.62927726]
["bitfinex-derivatives","ETHF0:USTF0",1739590994960,0.00549652,2727.9,2727.8,7.99647726]
["bitfinex-derivatives","ETHF0:USTF0",1739590997664,0.00549652,2727.9,2727.8,4.78867726]
["bitfinex-derivatives","ETHF0:USTF0",1739590997862,0.00549652,2727.9,2727.8,7.99647726]
["bitfinex-derivatives","ETHF0:USTF0",1739591001565,0.00549652,2727.9,2727.8,4.78867726]
["bitfinex-derivatives","ETHF0:USTF0",1739591001766,0.00549652,2727.9,2727.8,7.99647726]
["bitfinex-derivatives","ETHF0:USTF0",1739591006370,9.22073395,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739591006569,9.22073395,2728.0,2727.9,6.86358562]
["bitfinex-derivatives","ETHF0:USTF0",1739591008676,9.22073395,2728.0,2727.9,8.10389827]
["bitfinex-derivatives","ETHF0:USTF0",1739591014576,9.22073395,2728.0,2727.9,8.47109827]
["bitfinex-derivatives","ETHF0:USTF0",1739591017077,7.57201629,2728.0,2727.9,8.47109827]
["bitfinex-derivatives","ETHF0:USTF0",1739591018084,7.57201629,2728.0,2727.9,7.50998565]
["bitfinex-derivatives","ETHF0:USTF0",1739591019787,0.59859652,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739591019982,0.59859652,2728.2,2728.1,2.06445101]
["bitfinex-derivatives","ETHF0:USTF0",1739591020183,0.59859652,2728.2,2728.1,3.551423]
["bitfinex-derivatives","ETHF0:USTF0",1739591020380,0.59859652,2728.2,2728.1,4.118823]
["bitfinex-derivatives","ETHF0:USTF0",1739591026489,0.59859652,2728.2,2728.1,2.63185101]
["bitfinex-derivatives","ETHF0:USTF0",1739591027784,0.59859652,2728.2,2728.0,1.48697199]
["bitfinex-derivatives","ETHF0:USTF0",1739591027987,3.94081,2728.1,2728.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739591028191,0.73302,2728.0,2727.9,1.60751265]
["bitfinex-derivatives","ETHF0:USTF0",1739591028385,1.88302,2728.0,2727.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591031398,0.73309,2727.8,2727.6,23.76331]
["bitfinex-derivatives","ETHF0:USTF0",1739591031597,1.1829,2727.7,2727.6,23.76331]
["bitfinex-derivatives","ETHF0:USTF0",1739591033590,9.81626668,2727.7,2727.6,23.76331]
["bitfinex-derivatives","ETHF0:USTF0",1739591033989,9.81626668,2727.7,2727.6,21.41331]
["bitfinex-derivatives","ETHF0:USTF0",1739591034493,9.81626668,2727.7,2727.6,21.04613]
["bitfinex-derivatives","ETHF0:USTF0",1739591034796,9.81626668,2727.7,2727.6,21.41333]
["bitfinex-derivatives","ETHF0:USTF0",1739591035598,10.54936668,2727.7,2727.6,21.41333]
["bitfinex-derivatives","ETHF0:USTF0",1739591036292,9.81626668,2727.7,2727.6,21.41333]
["bitfinex-derivatives","ETHF0:USTF0",1739591036994,10.54936668,2727.7,2727.6,21.41333]
["bitfinex-derivatives","ETHF0:USTF0",1739591037796,10.54936668,2727.7,2727.6,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739591039800,1.1829,2727.7,2727.6,21.41333]
["bitfinex-derivatives","ETHF0:USTF0",1739591040594,1.1829,2727.7,2727.6,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739591040898,1.916,2727.7,2727.6,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739591041394,1.916,2727.7,2727.6,21.41333]
["bitfinex-derivatives","ETHF0:USTF0",1739591041998,1.916,2727.7,2727.6,20.6802]
["bitfinex-derivatives","ETHF0:USTF0",1739591048602,1.916,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591051001,5.1238,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591053607,5.1238,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591054306,5.1238,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591054503,5.1238,2727.7,2727.5,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591054804,5.1238,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591056614,5.1238,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591057910,5.1238,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591061706,5.1238,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591061906,5.1238,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591063105,5.1238,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591065716,5.1238,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591066212,4.3907,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591066416,5.1238,2727.7,2727.6,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1739591067214,5.1238,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591074224,4.3907,2727.7,2727.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591074523,4.3907,2727.7,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739591074524,5.1238,2727.7,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1739591074821,5.1238,2727.7,2727.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739591075017,4.3907,2727.7,2727.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739591075422,14.4194141,2727.7,2727.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591075617,14.4194141,2727.7,2727.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739591075820,13.8269141,2727.7,2727.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739591076015,13.8269141,2727.7,2727.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591076220,13.8269141,2727.7,2727.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739591076520,13.8269141,2727.7,2727.5,1.69865101]
["bitfinex-derivatives","ETHF0:USTF0",1739591077115,10.6191141,2727.7,2727.5,2.43179101]
["bitfinex-derivatives","ETHF0:USTF0",1739591078323,8.6420536,2727.6,2727.5,2.43179101]
["bitfinex-derivatives","ETHF0:USTF0",1739591092834,8.6420536,2727.6,2727.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739591093332,0.73316,2727.5,2727.4,1.14149652]
["bitfinex-derivatives","ETHF0:USTF0",1739591093535,1.28996,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591093737,1.84186,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591095532,1.84186,2727.5,2727.4,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591095831,1.84186,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591096031,1.84186,2727.5,2727.4,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591096232,1.84186,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591096633,1.84186,2727.5,2727.4,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591096835,1.84186,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591097035,1.84186,2727.5,2727.4,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591097338,1.84186,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591097737,1.84186,2727.5,2727.4,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591098438,1.84186,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591098644,1.84186,2727.5,2727.4,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591098845,3.17331101,2727.5,2727.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591100436,0.73324,2727.2,2727.1,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1739591100642,0.73331,2727.0,2726.8,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1739591100844,0.73331,2727.0,2726.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591101043,0.73332,2726.9,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739591101337,1.1383,2727.1,2726.8,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739591101640,1.87158,2727.1,2726.9,2.43197101]
["bitfinex-derivatives","ETHF0:USTF0",1739591101940,1.87158,2727.1,2726.9,2.06477101]
["bitfinex-derivatives","ETHF0:USTF0",1739591103542,0.5621,2727.0,2726.9,2.06477101]
["bitfinex-derivatives","ETHF0:USTF0",1739591106845,0.5621,2727.0,2726.9,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591107044,1.29539,2727.0,2726.9,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591107245,0.73333,2726.9,2726.7,4.41281101]
["bitfinex-derivatives","ETHF0:USTF0",1739591107446,0.73333,2726.9,2726.7,2.06481101]
["bitfinex-derivatives","ETHF0:USTF0",1739591108144,0.73334,2726.9,2726.7,2.06481101]
["bitfinex-derivatives","ETHF0:USTF0",1739591108338,0.73335,2726.8,2726.7,2.06481101]
["bitfinex-derivatives","ETHF0:USTF0",1739591108541,0.73335,2726.8,2726.6,1.64518652]
["bitfinex-derivatives","ETHF0:USTF0",1739591108743,0.5928,2726.7,2726.6,1.64518652]
["bitfinex-derivatives","ETHF0:USTF0",1739591109639,0.5928,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591109640,1.32617,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591110047,1.32617,2726.7,2726.6,0.57269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591110539,0.5928,2726.7,2726.6,0.57269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591110742,0.5928,2726.7,2726.6,1.30609652]
["bitfinex-derivatives","ETHF0:USTF0",1739591111249,1.89427,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591111439,2.47917,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591124656,5.68697,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591128759,12.83861905,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591130970,5.68697,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591134961,8.63297,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591137861,8.04807,2726.7,2726.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591139166,0.73343,2726.5,2726.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739591139356,2.06488101,2726.5,2726.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739591140268,0.73345,2726.4,2726.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739591140471,4.51685,2726.4,2726.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739591141563,3.94125,2726.4,2726.3,1.87545101]
["bitfinex-derivatives","ETHF0:USTF0",1739591141766,0.73345,2726.4,2726.3,1.87545101]
["bitfinex-derivatives","ETHF0:USTF0",1739591142168,0.73345,2726.4,2726.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739591142469,3.94125,2726.4,2726.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739591151180,4.51085,2726.4,2726.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739591151472,5.07615,2726.4,2726.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739591153269,0.73348,2726.3,2726.2,0.59219652]
["bitfinex-derivatives","ETHF0:USTF0",1739591153473,2.06493101,2726.3,2726.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591153671,1.33145101,2726.3,2725.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739591153971,5.27281101,2726.0,2725.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739591155179,5.86581101,2726.0,2725.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739591156375,0.73359,2725.9,2725.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739591157172,0.73362,2725.8,2725.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591157373,2.60797101,2725.8,2725.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591160578,1.87435101,2725.8,2725.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739591160771,0.73372,2725.4,2725.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739591164975,11.81477083,2725.5,2725.3,2.46265101]
["bitfinex-derivatives","ETHF0:USTF0",1739591165175,0.73372,2725.4,2725.3,3.19640101]
["bitfinex-derivatives","ETHF0:USTF0",1739591166282,0.73372,2725.4,2725.3,2.46265101]
["bitfinex-derivatives","ETHF0:USTF0",1739591166786,7.89761129,2725.4,2725.3,2.46265101]
["bitfinex-derivatives","ETHF0:USTF0",1739591169188,7.16389129,2725.4,2725.3,3.19640101]
["bitfinex-derivatives","ETHF0:USTF0",1739591169688,7.89761129,2725.4,2725.3,3.19640101]
["bitfinex-derivatives","ETHF0:USTF0",1739591169986,7.89761129,2725.4,2725.3,2.46265101]
["bitfinex-derivatives","ETHF0:USTF0",1739591170181,7.89761129,2725.4,2725.3,3.19640101]
["bitfinex-derivatives","ETHF0:USTF0",1739591170383,7.16389129,2725.4,2725.3,3.19640101]
["bitfinex-derivatives","ETHF0:USTF0",1739591170886,7.89761129,2725.4,2725.3,2.46265101]
["bitfinex-derivatives","ETHF0:USTF0",1739591171184,7.89761129,2725.4,2725.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739591173592,7.89761129,2725.4,2725.3,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739591173982,7.16389129,2725.4,2725.3,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1739591175291,7.16389129,2725.4,2725.3,3.19640101]
["bitfinex-derivatives","ETHF0:USTF0",1739591179390,7.16389129,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739591180893,7.16389129,2725.5,2725.4,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1739591182390,7.16389129,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739591182783,7.16389129,2725.7,2725.6,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1739591190895,7.16389129,2725.7,2725.6,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739591191298,9.87857083,2725.9,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739591191495,9.87858083,2725.9,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739591192199,9.14497083,2725.9,2725.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739591192400,9.14497083,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739591192592,9.87857083,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739591192898,9.87858083,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739591193093,9.14497083,2725.9,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739591193292,9.14497083,2725.9,2725.5,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591193598,9.14497083,2725.9,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739591193897,1.32673,2725.8,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739591194597,0.5931,2725.8,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739591194800,0.73364,2725.7,2725.5,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591195101,0.5931,2725.8,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591195102,5.13615101,2725.6,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591195303,0.73375,2725.3,2725.1,0.73928652]
["bitfinex-derivatives","ETHF0:USTF0",1739591195501,1.33068,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591195703,3.2078,2725.3,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591195900,0.5518,2725.2,2725.1,2.07073753]
["bitfinex-derivatives","ETHF0:USTF0",1739591196491,1.88248,2725.2,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591196904,1.1487,2725.2,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591197497,1.1487,2725.2,2725.1,2.07074753]
["bitfinex-derivatives","ETHF0:USTF0",1739591198007,1.1487,2725.2,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591198698,1.1487,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591200409,1.88248,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591204207,10.48945083,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591204702,9.75567083,2725.2,2725.1,2.07074753]
["bitfinex-derivatives","ETHF0:USTF0",1739591204905,10.48945083,2725.2,2725.1,2.07074753]
["bitfinex-derivatives","ETHF0:USTF0",1739591205105,10.48945083,2725.2,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591206102,10.48945083,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591208809,13.69725083,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591213015,13.69725083,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591213215,13.69725083,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591213718,13.69725083,2725.2,2725.1,0.57419652]
["bitfinex-derivatives","ETHF0:USTF0",1739591217318,5.09028,2725.2,2725.1,0.57419652]
["bitfinex-derivatives","ETHF0:USTF0",1739591219016,5.09028,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591221511,4.3565,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591221910,5.09028,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591224710,5.09028,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591225114,5.09028,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591226512,3.2078,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591226722,3.94158,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591226924,3.94158,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591227917,3.94158,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591228424,3.94158,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591231830,0.73378,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591232530,0.73378,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591233021,0.73378,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591233328,0.73378,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591237221,0.73378,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591240429,1.31918,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591243034,1.31918,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591247435,0.5854,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591249235,10.63474984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591249437,11.36852984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591250639,10.63474984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591252547,11.36852984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591253046,11.36852984,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591253251,11.36852984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591253947,11.36852984,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591254150,11.36852984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591254343,10.63474984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591254951,11.36852984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591256145,10.63474984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591257548,11.36852984,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591257851,1.31918,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591258550,0.5854,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591258753,1.31918,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591259257,11.37387649,2725.2,2725.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591259752,11.37387649,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591259953,10.64009649,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591261151,11.37387649,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591261542,10.64009649,2725.2,2725.1,0.73929652]
["bitfinex-derivatives","ETHF0:USTF0",1739591288272,10.64009649,2725.2,2725.1,2.07074753]
["bitfinex-derivatives","ETHF0:USTF0",1739591288473,10.05469649,2725.2,2725.1,2.07074753]
["bitfinex-derivatives","ETHF0:USTF0",1739591289779,15.8823817,2725.4,2725.1,2.07074753]
["bitfinex-derivatives","ETHF0:USTF0",1739591289780,10.05469649,2725.3,2725.1,1.33694753]
["bitfinex-derivatives","ETHF0:USTF0",1739591289970,10.05469649,2725.3,2725.2,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1739591290176,10.05469649,2725.3,2725.2,2.84365656]
["bitfinex-derivatives","ETHF0:USTF0",1739591297680,10.05469649,2725.3,2725.2,4.33062855]
["bitfinex-derivatives","ETHF0:USTF0",1739591298579,10.05469649,2725.3,2725.2,2.84365656]
["bitfinex-derivatives","ETHF0:USTF0",1739591298778,10.05469649,2725.3,2725.2,8.84365656]
["bitfinex-derivatives","ETHF0:USTF0",1739591298983,4.52027466,2725.3,2725.2,10.33062855]
["bitfinex-derivatives","ETHF0:USTF0",1739591299180,0.09820466,2725.3,2725.2,7.86178]
["bitfinex-derivatives","ETHF0:USTF0",1739591299485,11.4910817,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739591299783,11.4910817,2725.5,2725.4,5.27297101]
["bitfinex-derivatives","ETHF0:USTF0",1739591299983,11.4910817,2725.5,2725.4,11.27297101]
["bitfinex-derivatives","ETHF0:USTF0",1739591300478,11.4910817,2725.5,2725.4,5.27297101]
["bitfinex-derivatives","ETHF0:USTF0",1739591301181,7.17272615,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591301483,7.17272615,2725.6,2725.5,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1739591302486,7.17272615,2725.6,2725.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1739591303484,0.553,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739591313792,0.553,2725.8,2725.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1739591314590,0.5651,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739591314791,0.5651,2725.9,2725.8,2.06507101]
["bitfinex-derivatives","ETHF0:USTF0",1739591315091,0.5651,2725.9,2725.8,2.43227101]
["bitfinex-derivatives","ETHF0:USTF0",1739591315794,1.1553,2726.1,2725.8,1.69865101]
["bitfinex-derivatives","ETHF0:USTF0",1739591316094,3.2078,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739591316293,3.2078,2726.2,2726.1,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1739591317486,0.5845,2726.5,2726.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1739591317791,0.5845,2726.5,2726.4,2.06490101]
["bitfinex-derivatives","ETHF0:USTF0",1739591318089,0.5575,2726.6,2726.4,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591318290,0.5575,2726.6,2726.5,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1739591324698,0.5575,2726.6,2726.5,3.8389775]
["bitfinex-derivatives","ETHF0:USTF0",1739591325790,0.5575,2726.6,2726.5,4.3938775]
["bitfinex-derivatives","ETHF0:USTF0",1739591333999,0.5575,2726.6,2726.5,3.8389775]
["bitfinex-derivatives","ETHF0:USTF0",1739591334693,0.5575,2726.6,2726.5,4.2061775]
["bitfinex-derivatives","ETHF0:USTF0",1739591337500,0.5575,2726.6,2726.5,7.4139775]
["bitfinex-derivatives","ETHF0:USTF0",1739591344206,0.5845,2726.8,2726.5,6.6805475]
["bitfinex-derivatives","ETHF0:USTF0",1739591344404,0.5845,2726.8,2726.6,2.06485101]
["bitfinex-derivatives","ETHF0:USTF0",1739591344598,0.5845,2726.8,2726.6,2.65345101]
["bitfinex-derivatives","ETHF0:USTF0",1739591346007,0.5845,2726.8,2726.6,5.86125101]
["bitfinex-derivatives","ETHF0:USTF0",1739591347309,0.5845,2726.8,2726.6,7.34216957]
["bitfinex-derivatives","ETHF0:USTF0",1739591350408,0.5845,2726.8,2726.6,7.90326957]
["bitfinex-derivatives","ETHF0:USTF0",1739591350815,0.5928,2727.0,2726.6,7.90326957]
["bitfinex-derivatives","ETHF0:USTF0",1739591351212,0.5928,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739591351510,0.5928,2727.0,2726.9,7.61457101]
["bitfinex-derivatives","ETHF0:USTF0",1739591354713,0.5928,2727.0,2726.9,7.98177101]
["bitfinex-derivatives","ETHF0:USTF0",1739591356123,0.5398,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739591356324,0.5398,2727.1,2727.0,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739591356730,1.0959,2727.1,2727.0,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739591360629,0.00549652,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739591360831,0.00549652,2727.2,2727.1,2.06472101]
["bitfinex-derivatives","ETHF0:USTF0",1739591365822,0.00549652,2727.2,2727.1,5.27252101]
["bitfinex-derivatives","ETHF0:USTF0",1739591372832,0.00549652,2727.2,2727.1,7.61352101]
["bitfinex-derivatives","ETHF0:USTF0",1739591373531,0.00549652,2727.2,2727.1,4.40572101]
["bitfinex-derivatives","ETHF0:USTF0",1739591374232,0.00549652,2727.2,2726.9,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1739591374435,0.73874652,2727.2,2726.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739591374626,0.5865,2727.1,2726.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1739591374832,0.5632,2727.0,2726.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1739591375633,0.5632,2727.0,2726.9,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1739591376233,0.5632,2727.0,2726.9,4.40577101]
["bitfinex-derivatives","ETHF0:USTF0",1739591379035,0.5632,2727.0,2726.7,4.91194753]
["bitfinex-derivatives","ETHF0:USTF0",1739591379229,0.73335,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591379431,3.2078,2726.9,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591379634,0.5397,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591381732,1.27305,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591381933,0.5397,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591382139,1.27305,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591382841,0.5397,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591383547,0.5397,2726.8,2726.7,0.73886652]
["bitfinex-derivatives","ETHF0:USTF0",1739591388247,1.27305,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591388446,0.5397,2726.8,2726.7,0.73886652]
["bitfinex-derivatives","ETHF0:USTF0",1739591389347,0.5397,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591389651,1.27305,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591392652,2.60450101,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591408259,0.73351,2726.2,2726.1,20.8969]
["bitfinex-derivatives","ETHF0:USTF0",1739591408462,5.27276101,2726.2,2726.1,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1739591410168,1.33145101,2726.4,2726.1,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1739591410372,1.1855,2726.5,2726.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739591410558,6.1538,2726.7,2726.3,1.33145101]
["bitfinex-derivatives","ETHF0:USTF0",1739591410759,6.1538,2726.7,2726.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1739591410760,6.1538,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739591411463,3.2078,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739591411670,3.2078,2726.7,2726.6,2.06485101]
["bitfinex-derivatives","ETHF0:USTF0",1739591411966,10.02408615,2727.1,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739591412169,10.75735615,2727.1,2726.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739591412762,10.75735615,2727.1,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591412964,0.73327,2727.1,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591413266,0.73329,2727.0,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591415058,0.73329,2727.0,2726.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739591415465,0.55439652,2727.2,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591415768,0.73328,2727.1,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591416368,0.73329,2727.0,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591419968,0.55439652,2727.2,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591420170,0.73329,2727.1,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591421262,0.55439652,2727.2,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591421463,0.73327,2727.1,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591423372,0.73329,2727.0,2726.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739591423673,0.73329,2727.0,2726.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739591424165,0.73328,2727.1,2726.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739591424373,0.73329,2727.0,2726.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739591425278,0.55439652,2727.2,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591425477,1.29922,2726.9,2726.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591430281,1.29922,2726.9,2726.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1739591430484,3.2078,2727.0,2726.9,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739591430776,0.00549652,2727.2,2727.1,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739591431680,10.02408615,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739591431875,10.02408615,2727.3,2727.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739591432081,10.02408615,2727.3,2727.2,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739591432279,10.02408615,2727.3,2727.2,4.13659249]
["bitfinex-derivatives","ETHF0:USTF0",1739591432882,0.00549652,2727.5,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739591433181,0.00549652,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739591433380,0.00549652,2727.5,2727.4,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1739591434983,0.00549652,2727.5,2727.4,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1739591437276,0.00549652,2727.5,2727.4,7.23258]
["bitfinex-derivatives","ETHF0:USTF0",1739591451584,0.00549652,2727.5,2727.4,13.31758]
["bitfinex-derivatives","ETHF0:USTF0",1739591453378,1.1428,2728.3,2728.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739591453578,1.1428,2728.3,2728.2,3.07097]
["bitfinex-derivatives","ETHF0:USTF0",1739591454681,1.1428,2728.3,2728.2,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1739591456581,1.1428,2728.3,2728.2,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1739591458887,1.1428,2728.3,2728.2,4.19708233]
["bitfinex-derivatives","ETHF0:USTF0",1739591459082,0.00549652,2728.5,2728.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739591459281,0.00549652,2728.5,2728.4,6.75257249]
["bitfinex-derivatives","ETHF0:USTF0",1739591460582,0.00549652,2728.5,2728.4,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1739591461988,0.00549652,2728.5,2728.4,3.04572]
["bitfinex-derivatives","ETHF0:USTF0",1739591462186,0.00549652,2728.5,2728.4,6.11664]
["bitfinex-derivatives","ETHF0:USTF0",1739591462590,0.00549652,2728.5,2728.4,3.77864]
["bitfinex-derivatives","ETHF0:USTF0",1739591462885,3.21329652,2728.5,2728.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739591463189,0.73293,2728.4,2728.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739591463386,3.94620652,2728.5,2728.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739591463587,3.94620652,2728.5,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739591463588,3.21329652,2728.5,2728.0,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591463789,3.2078,2728.2,2728.0,2.34349652]
["bitfinex-derivatives","ETHF0:USTF0",1739591464091,0.5843,2728.1,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739591465589,0.5843,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739591465985,0.5843,2728.1,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591466186,0.5843,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739591466993,0.5734,2728.0,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739591467193,1.1277,2728.0,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739591469098,1.1277,2728.0,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591469290,1.1277,2728.0,2727.7,1.10579652]
["bitfinex-derivatives","ETHF0:USTF0",1739591469491,1.86073,2728.0,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591469691,1.1277,2728.0,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591469890,1.1277,2728.0,2727.7,1.10579652]
["bitfinex-derivatives","ETHF0:USTF0",1739591470586,1.1277,2728.0,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591470787,1.1277,2728.0,2727.7,1.10578652]
["bitfinex-derivatives","ETHF0:USTF0",1739591473200,1.86074,2728.0,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591474495,1.86074,2728.0,2727.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591474695,1.86074,2728.0,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591475597,0.73307,2727.9,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591475989,3.2078,2727.8,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591476191,3.94088,2727.8,2727.7,0.37269652]
["bitfinex-derivatives","ETHF0:USTF0",1739591476913,3.94088,2727.8,2727.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591483799,0.73308,2727.8,2727.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591484096,3.94088,2727.8,2727.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591487208,9.94088,2727.8,2727.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591487408,9.94088,2727.8,2727.3,20.33443495]
["bitfinex-derivatives","ETHF0:USTF0",1739591487409,0.73318,2727.4,2727.3,20.33443495]
["bitfinex-derivatives","ETHF0:USTF0",1739591487612,3.94098,2727.4,2727.3,20.33443495]
["bitfinex-derivatives","ETHF0:USTF0",1739591489511,3.94098,2727.4,2727.3,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1739591490604,0.73324,2727.2,2727.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591496918,6.73324,2727.2,2727.1,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1739591497117,0.73335,2726.8,2726.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739591497309,3.94115,2726.8,2726.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739591497819,0.73337,2726.7,2726.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739591498017,1.31377,2726.7,2726.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739591498718,3.2078,2726.8,2726.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739591499017,0.73337,2726.7,2726.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1739591499212,0.73337,2726.7,2726.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739591499811,3.2078,2726.8,2726.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739591500014,3.94116,2726.8,2726.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1739591500215,0.73881652,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739591500412,0.00549652,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739591502519,0.00549652,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739591502722,0.00549652,2726.9,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739591502918,0.00549652,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739591503114,0.00549652,2726.9,2726.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739591503323,0.00549652,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739591504424,0.00549652,2726.9,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739591504622,0.00549652,2726.9,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591504820,0.00549652,2726.9,2726.6,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1739591505013,0.73882652,2726.9,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591505221,3.21329652,2726.9,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591505419,0.73337,2726.7,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591505825,3.21329652,2726.9,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591506020,0.73337,2726.7,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591506322,0.73336,2726.8,2726.6,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739591507815,3.94663652,2726.9,2726.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1739591508624,0.73335,2726.8,2726.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1739591508825,3.21329652,2726.9,2726.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1739591509025,3.94662652,2726.9,2726.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1739591509426,3.94662652,2726.9,2726.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739591509627,3.94662652,2726.9,2726.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739591509832,3.21329652,2726.9,2726.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739591511925,3.21329652,2726.9,2726.8,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1739591512231,3.21329652,2726.9,2726.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739591512729,3.21329652,2726.9,2726.8,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1739591513129,0.00549652,2726.9,2726.8,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1739591514727,0.00549652,2726.9,2726.8,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1739591520538,0.00549652,2726.9,2726.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1739591521135,0.73881652,2726.9,2726.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739591521945,0.73881652,2726.9,2726.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739591530258,0.73881652,2726.9,2726.8,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1739591530652,0.73881652,2726.9,2726.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739591532264,0.00549652,2726.9,2726.4,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1739591532458,0.73342,2726.6,2726.4,21.05044]
["bitfinex-derivatives","ETHF0:USTF0",1739591532655,1.86153,2726.5,2726.4,21.05044]
["bitfinex-derivatives","ETHF0:USTF0",1739591533551,1.86153,2726.5,2726.4,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1739591533956,1.86153,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739591535259,1.1281,2726.5,2726.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739591535462,0.73345,2726.4,2726.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739591536064,1.1281,2726.5,2726.1,3.43872]
["bitfinex-derivatives","ETHF0:USTF0",1739591536261,0.7335,2726.3,2726.1,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739591536458,0.7335,2726.3,2726.1,3.43872]
["bitfinex-derivatives","ETHF0:USTF0",1739591536862,0.7335,2726.3,2726.1,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739591538063,0.73351,2726.2,2726.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591540764,0.73351,2726.2,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739591540965,0.5634,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739591541269,3.2078,2726.3,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739591541462,0.73352,2726.2,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591542067,3.7712,2726.3,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591542270,0.73351,2726.2,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591543569,0.73351,2726.2,2726.1,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1739591543772,4.50469,2726.3,2726.1,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1739591543965,3.7712,2726.3,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591544172,0.73351,2726.2,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591548172,3.7712,2726.3,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591548374,0.73351,2726.2,2726.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739591550575,0.73351,2726.2,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739591550576,3.7712,2726.3,2725.8,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1739591550769,3.94139,2725.9,2725.8,20.9137]
["bitfinex-derivatives","ETHF0:USTF0",1739591551574,3.2078,2725.9,2725.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739591551764,1.27862,2725.8,2725.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739591553576,1.27862,2725.8,2725.7,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1739591554773,0.545,2725.8,2725.7,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1739591555170,3.2078,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739591555371,3.2078,2725.9,2725.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1739591555570,3.2078,2725.9,2725.8,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1739591556172,0.5747,2726.2,2725.8,2.46152487]
["bitfinex-derivatives","ETHF0:USTF0",1739591556473,6.1538,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739591556672,6.1538,2726.3,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739591556978,6.1538,2726.3,2726.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739591557271,6.1538,2726.3,2726.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739591557471,2.946,2726.3,2726.2,3.17943487]
["bitfinex-derivatives","ETHF0:USTF0",1739591557779,2.946,2726.3,2726.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739591559866,0.73344,2726.5,2726.2,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1739591561872,4.51981,2726.6,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591563378,0.73343,2726.5,2726.2,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1739591564975,4.51982,2726.6,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591565681,0.73343,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591566584,3.7864,2726.6,2726.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739591566886,4.51981,2726.6,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739591567280,4.51981,2726.6,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739591567977,4.5198,2726.6,2726.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739591568178,4.5198,2726.6,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739591570085,3.7864,2726.6,2726.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739591570279,3.2078,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739591570881,3.2078,2726.6,2726.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1739591573888,3.2078,2726.6,2726.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739591574787,3.2078,2726.6,2726.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739591574987,0.73344,2726.5,2726.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739591575192,0.73344,2726.5,2726.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739591575393,3.2078,2726.6,2726.2,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1739591575585,3.2078,2726.6,2726.2,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739591575889,3.2078,2726.6,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591575890,0.73344,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591577401,0.73345,2726.5,2726.2,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1739591577700,0.73345,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591579800,0.73345,2726.5,2726.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739591579998,3.2078,2726.6,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739591580199,0.73343,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739591580503,3.2078,2726.6,2726.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739591580701,0.73351,2726.2,2726.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739591580905,0.73351,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739591581204,0.73351,2726.2,2725.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1739591581406,0.5638,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739591582807,1.89566052,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739591583605,0.5638,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739591583805,1.29733,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739591584107,0.5638,2726.1,2725.9,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1739591584302,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591585003,0.73356,2726.0,2725.9,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1739591585813,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591587113,0.73356,2726.0,2725.9,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1739591587311,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591588817,0.5638,2726.1,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591589008,0.73356,2726.0,2725.9,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1739591589518,0.73356,2726.0,2725.9,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1739591592223,1.29735,2726.1,2725.9,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1739591592420,1.29735,2726.1,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591592620,0.5638,2726.1,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591592819,1.29734,2726.1,2725.9,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1739591593021,0.73356,2726.0,2725.9,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1739591593319,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591595116,1.29734,2726.1,2725.9,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1739591595520,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591596018,0.5638,2726.1,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591596324,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591600927,0.73356,2726.0,2725.9,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1739591601428,0.73356,2726.0,2725.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739591605028,0.73362,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591605224,3.94142,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591605635,5.27366992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591607227,3.2078,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591607837,3.94142,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591608336,3.2078,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591608538,3.94142,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591609837,3.2078,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591610537,3.94142,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591610839,5.83616992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591611540,5.10254992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591611741,5.83616992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591614338,5.10254992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591614645,5.83616992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591616247,5.10254992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591617135,5.83616992,2725.8,2725.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739591620248,5.83616992,2725.8,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739591621851,5.10254992,2725.8,2725.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739591622052,0.73364,2725.7,2725.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739591622253,1.28494,2725.7,2725.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739591623053,1.28494,2725.7,2725.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739591623354,0.7337,2725.5,2725.4,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1739591623546,2.06593992,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591624151,1.33224992,2725.6,2725.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739591624352,0.7337,2725.5,2725.4,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1739591624651,2.06592992,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591625654,2.06592992,2725.6,2725.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739591625851,2.06592992,2725.6,2725.4,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1739591628651,1.33224992,2725.6,2725.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739591628859,2.06593992,2725.6,2725.4,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1739591629073,1.33224992,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591630258,1.1046,2725.7,2725.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739591630459,0.73364,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591631153,0.73367,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591631357,0.73367,2725.6,2725.4,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1739591631658,1.32086,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739591633163,4.54004992,2725.8,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739591633364,5.27367992,2725.8,2725.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739591634765,4.54004992,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591640270,4.54004992,2725.8,2725.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739591640570,4.54004992,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591645771,5.27365992,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591646072,4.54004992,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591646268,4.54004992,2725.8,2725.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739591646468,4.54004992,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591649071,3.2078,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591650067,3.2078,2725.8,2725.7,2.61848992]
["bitfinex-derivatives","ETHF0:USTF0",1739591650370,3.2078,2725.8,2725.7,4.95648992]
["bitfinex-derivatives","ETHF0:USTF0",1739591651067,3.2078,2725.8,2725.7,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1739591658367,3.2078,2725.8,2725.7,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739591658566,3.2078,2725.8,2725.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739591658774,4.54004992,2725.8,2725.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739591659075,5.86216992,2725.8,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739591659665,5.12854992,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739591661177,5.12854992,2725.8,2725.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1739591661376,5.86216992,2725.8,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739591661676,5.12854992,2725.8,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739591661875,5.86216992,2725.8,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739591663575,5.12854992,2725.8,2725.3,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1739591663779,5.12854992,2725.8,2725.1,4.54004992]
["bitfinex-derivatives","ETHF0:USTF0",1739591663780,0.73373,2725.4,2725.1,5.62774992]
["bitfinex-derivatives","ETHF0:USTF0",1739591664081,0.5451,2725.3,2725.1,2.41994992]
["bitfinex-derivatives","ETHF0:USTF0",1739591664279,1.27886,2725.3,2725.1,2.41994992]
["bitfinex-derivatives","ETHF0:USTF0",1739591664577,0.73378,2725.2,2725.1,2.41994992]
["bitfinex-derivatives","ETHF0:USTF0",1739591664974,0.5451,2725.3,2725.1,2.41994992]
["bitfinex-derivatives","ETHF0:USTF0",1739591665281,0.73378,2725.2,2725.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739591665979,0.5451,2725.3,2725.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739591666282,1.27886,2725.3,2725.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739591666877,0.73378,2725.2,2725.1,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1739591670084,3.2078,2725.2,2724.9,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1739591670276,0.73383,2725.1,2724.9,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1739591670475,3.2078,2725.2,2724.9,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1739591670676,1.28453,2725.0,2724.9,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1739591671780,1.83593,2725.0,2724.9,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1739591672787,0.73394,2724.6,2724.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739591673677,2.63438992,2724.6,2724.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739591673881,3.19618992,2724.6,2724.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739591674077,3.19618992,2724.6,2724.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739591676180,2.46224992,2724.6,2724.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591676382,0.73397,2724.5,2724.3,1.64901]
["bitfinex-derivatives","ETHF0:USTF0",1739591677088,0.73397,2724.5,2724.3,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1739591677979,0.73397,2724.5,2724.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739591678787,0.73397,2724.5,2724.3,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1739591679287,0.73397,2724.5,2724.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739591681187,3.19620992,2724.6,2724.3,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1739591681588,3.19620992,2724.6,2724.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739591681790,3.19620992,2724.6,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739591682090,3.19620992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591682386,0.73397,2724.5,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591682983,0.73397,2724.5,2724.3,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1739591683985,3.19619992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591684188,2.46224992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591684583,0.73398,2724.5,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591684987,2.46224992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591685290,3.19619992,2724.6,2724.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739591685594,3.19619992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591685891,0.73397,2724.5,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591686194,2.46224992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591686593,0.73397,2724.5,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591686794,3.19620992,2724.6,2724.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739591687089,3.19620992,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739591689293,2.46224992,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739591689494,0.73397,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739591690793,3.19620992,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739591691195,3.19619992,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739591691386,2.46224992,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739591691695,3.2078,2724.7,2724.3,1.88004992]
["bitfinex-derivatives","ETHF0:USTF0",1739591692189,3.2078,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739591692587,3.7499,2725.0,2724.5,4.54004992]
["bitfinex-derivatives","ETHF0:USTF0",1739591692783,3.2078,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739591695591,1.33224992,2725.2,2724.8,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739591695788,1.33224992,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739591695988,1.33224992,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739591699298,1.33224992,2725.4,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739591699597,1.33224992,2725.4,2724.9,4.54004992]
["bitfinex-derivatives","ETHF0:USTF0",1739591699901,1.33224992,2725.4,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739591700801,1.33224992,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739591701796,0.5591,2725.3,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739591706513,0.00549652,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739591717026,0.00549652,2725.5,2725.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1739591717526,0.00549652,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739591736237,0.00549652,2725.5,2725.4,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1739591738539,0.00549652,2725.5,2725.4,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739591738739,0.00549652,2725.5,2725.4,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1739591754656,0.00549652,2725.5,2725.4,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739591756262,0.00549652,2725.5,2725.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1739591757159,0.00549652,2725.5,2725.4,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1739591757458,0.00549652,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739591757858,0.00549652,2725.5,2725.3,6.27754]
["bitfinex-derivatives","ETHF0:USTF0",1739591758053,0.73920652,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739591758251,0.73920652,2725.5,2725.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739591758252,0.00549652,2725.5,2725.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739591758455,0.5481,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739591761862,2.61407992,2725.4,2725.1,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1739591764368,0.73376,2725.3,2725.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739591764666,0.553,2725.2,2725.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739591765556,1.28678,2725.2,2725.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739591765864,0.5672,2725.1,2725.0,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1739591766262,0.5672,2725.1,2725.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739591766468,0.5672,2725.1,2725.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1739591767367,1.301,2725.1,2724.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739591767568,0.73383,2725.0,2724.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739591768766,0.73383,2725.0,2724.8,21.06688]
["bitfinex-derivatives","ETHF0:USTF0",1739591768767,0.73386,2724.9,2724.8,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1739591770363,1.33224992,2725.0,2724.5,1.87604992]
["bitfinex-derivatives","ETHF0:USTF0",1739591770771,2.06608992,2725.0,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739591771070,1.33224992,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739591771662,4.3131,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739591771863,4.3131,2725.1,2724.9,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1739591772166,3.775,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739591772361,3.775,2725.1,2724.9,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1739591772564,3.775,2725.1,2724.7,3.66824992]
["bitfinex-derivatives","ETHF0:USTF0",1739591772757,1.33224992,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739591772959,2.06607992,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739591773360,3.775,2725.1,2724.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739591773557,3.2078,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739591773967,3.2078,2725.1,2725.0,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1739591774663,3.2078,2725.1,2725.0,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1739591775066,0.5489,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739591775367,0.5489,2725.3,2725.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1739591775569,1.28265,2725.3,2725.0,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1739591775868,1.33224992,2725.2,2725.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1739591776972,0.5489,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739591777165,3.21329652,2725.5,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739591777562,3.21329652,2725.5,2725.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739591777563,3.21329652,2725.5,2725.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739591778174,3.94699652,2725.5,2725.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739591778470,1.33224992,2725.4,2725.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739591778771,3.21329652,2725.5,2725.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739591779769,3.94700652,2725.5,2725.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739591780467,3.21329652,2725.5,2725.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739591780870,3.94699652,2725.5,2725.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739591783375,3.21329652,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739591783575,3.94699652,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739591784974,3.2078,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739591785573,0.73919652,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739591785872,3.2078,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739591791280,3.2078,2725.4,2725.2,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1739591792188,3.2078,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739591792993,3.2078,2725.4,2725.2,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1739591793292,3.2078,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739591793488,3.2078,2725.4,2725.2,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1739591793694,3.94155,2725.4,2725.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739591793895,0.5766,2725.3,2725.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739591794795,1.89085,2725.3,2725.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739591794996,1.1571,2725.3,2725.0,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739591795294,2.06602992,2725.2,2725.0,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739591795497,1.33224992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591795688,2.06602992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591796089,1.33224992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591796294,1.33224992,2725.2,2725.0,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1739591797197,1.33224992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591797696,2.06603992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591797892,1.33224992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591798596,2.06602992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591798984,1.33224992,2725.2,2725.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739591799393,0.7338,2725.1,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591799594,1.33224992,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591799795,1.87934992,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591801396,0.5471,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591802794,0.5471,2725.0,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591803294,0.5471,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591805597,0.5471,2725.0,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591805802,0.5471,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591806099,0.5471,2725.0,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591807705,0.5471,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591807905,0.5471,2725.0,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591808302,0.5471,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591808901,0.5471,2725.0,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591809204,0.5471,2725.0,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591809401,0.5471,2725.0,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591810306,2.62353992,2725.2,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591812306,0.73381,2725.1,2724.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739591812507,2.62353992,2725.2,2724.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1739591813005,1.31426,2725.3,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739591813307,0.5639,2725.2,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739591814707,0.5639,2725.2,2725.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1739591815804,0.5639,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739591816107,0.5639,2725.2,2725.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1739591816510,0.5639,2725.2,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591816702,0.5639,2725.2,2725.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1739591818704,0.5639,2725.2,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591818910,1.29768,2725.2,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591819209,2.62992992,2725.2,2725.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591821606,2.62992992,2725.2,2724.9,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1739591821813,0.73381,2725.1,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591822111,2.62993992,2725.2,2724.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1739591822706,2.62993992,2725.2,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739591825313,3.2078,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739591826612,3.9416,2725.1,2724.9,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1739591826911,3.2078,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739591827513,3.2078,2725.1,2724.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739591827704,2.06609992,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739591827911,0.5567,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739591828114,1.1306,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739591829312,1.1306,2724.9,2724.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739591829505,1.1306,2724.9,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591829705,1.1306,2724.9,2724.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1739591830815,1.86446,2724.9,2724.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1739591831015,1.86446,2724.9,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591833416,1.86446,2724.9,2724.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1739591833417,1.1306,2724.9,2724.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1739591833811,1.86446,2724.9,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591834513,1.86446,2724.9,2724.6,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1739591835020,1.86446,2724.9,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591836118,1.1306,2724.9,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591836319,1.1306,2724.9,2724.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1739591837115,1.86446,2724.9,2724.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591837618,1.86446,2724.9,2724.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1739591837817,1.1306,2724.9,2724.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1739591838218,1.86446,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739591839919,1.86446,2724.9,2724.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739591840120,1.86446,2724.9,2724.6,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1739591840621,1.1306,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739591841020,1.86446,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739591841825,1.1306,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739591842219,1.1306,2724.9,2724.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739591842426,3.2078,2724.7,2724.3,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739591842627,2.65159992,2724.6,2724.3,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739591842817,3.20499992,2724.6,2724.3,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739591843017,0.5626,2724.5,2724.3,21.43722]
["bitfinex-derivatives","ETHF0:USTF0",1739591844322,0.5626,2724.5,2724.3,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1739591844522,0.5626,2724.5,2724.3,21.4372]
["bitfinex-derivatives","ETHF0:USTF0",1739591846527,0.5626,2724.5,2724.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591846725,0.5626,2724.5,2724.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1739591847331,0.5626,2724.5,2724.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739591847531,0.5626,2724.5,2724.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1739591848029,0.5626,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739591852830,1.33224992,2724.4,2724.2,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1739591853529,1.33224992,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739591854533,1.33224992,2724.4,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591854734,1.33224992,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739591860626,1.33224992,2724.4,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591861131,0.5933,2724.3,2724.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1739591868138,0.5933,2724.3,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591868447,0.5933,2724.3,2724.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1739591870142,0.5933,2724.3,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591871760,0.5933,2724.3,2724.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1739591876550,1.32732,2724.3,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591877149,0.5933,2724.3,2724.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1739591877352,0.5933,2724.3,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591877656,1.32732,2724.3,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591880260,1.32732,2724.3,2724.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1739591880456,1.32497638,2724.3,2724.2,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1739591880656,1.32497638,2724.3,2724.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739591882464,7.9232063,2724.3,2723.6,1.24031265]
["bitfinex-derivatives","ETHF0:USTF0",1739591882665,2.06642992,2723.7,2723.6,1.24031265]
["bitfinex-derivatives","ETHF0:USTF0",1739591883153,1.88554992,2723.7,2723.5,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1739591883564,0.73421,2723.6,2723.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739591887163,3.94201,2723.6,2723.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739591887362,0.73424,2723.5,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591887563,1.33224992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591890761,3.2078,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739591891066,3.2078,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739591891263,3.2078,2723.6,2723.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739591892468,5.27425992,2723.6,2723.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739591892663,6.40195992,2723.6,2723.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739591892861,5.66774992,2723.6,2723.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739591893263,4.54004992,2723.6,2723.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739591893460,5.27425992,2723.6,2723.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739591894062,0.73426,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591894269,2.06650992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591895270,1.33224992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591895763,1.92954992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591895969,2.66380992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591896662,1.92954992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591897062,2.66380992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591897264,1.92954992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591897865,2.66380992,2723.4,2723.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739591899176,2.66380992,2723.4,2723.2,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739591899373,0.5734,2723.3,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739591900271,3.7812,2723.3,2722.9,1.33224992]
["bitfinex-derivatives","ETHF0:USTF0",1739591900471,3.7812,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739591901875,4.51551,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739591902171,2.06656992,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739591902571,2.06656992,2723.2,2723.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739591903072,1.33224992,2723.2,2723.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739591906278,1.33224992,2723.2,2723.1,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1739591906779,1.33224992,2723.2,2723.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739591907482,1.33224992,2723.2,2723.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739591908180,3.2078,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739591908380,3.2078,2723.3,2723.2,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1739591908579,1.33224992,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739591909279,1.33224992,2723.6,2723.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739591909884,7.48604992,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739591910080,4.54004992,2723.8,2723.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739591910979,10.02959286,2723.9,2723.7,3.01744992]
["bitfinex-derivatives","ETHF0:USTF0",1739591911172,0.00550671,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739591914880,0.00550671,2723.9,2723.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1739591916082,0.00550671,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739591934893,0.00550671,2723.9,2723.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1739591935795,0.00550671,2723.9,2723.8,2.43483697]
["bitfinex-derivatives","ETHF0:USTF0",1739591940396,0.00550671,2723.9,2723.8,3.91575553]
["bitfinex-derivatives","ETHF0:USTF0",1739591940591,0.00550671,2723.9,2723.8,2.43483697]
["bitfinex-derivatives","ETHF0:USTF0",1739591940998,0.00550671,2723.9,2723.8,2.06763697]
["bitfinex-derivatives","ETHF0:USTF0",1739591941299,0.00550671,2723.9,2723.8,3.21223697]
["bitfinex-derivatives","ETHF0:USTF0",1739591942597,0.00550671,2723.9,2723.8,4.69315553]
["bitfinex-derivatives","ETHF0:USTF0",1739591943402,0.00550671,2723.9,2723.8,3.21223697]
["bitfinex-derivatives","ETHF0:USTF0",1739591947601,3.7537,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739591947803,3.7537,2724.3,2724.2,2.06753697]
["bitfinex-derivatives","ETHF0:USTF0",1739591947999,3.2078,2724.3,2724.2,2.06753697]
["bitfinex-derivatives","ETHF0:USTF0",1739591948201,1.1406,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739591948400,1.1406,2724.5,2724.4,2.06747697]
["bitfinex-derivatives","ETHF0:USTF0",1739591950405,1.1406,2724.5,2724.2,2.44009368]
["bitfinex-derivatives","ETHF0:USTF0",1739591950599,1.1406,2724.5,2724.2,1.33899368]
["bitfinex-derivatives","ETHF0:USTF0",1739591950805,1.1406,2724.5,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739591953309,1.1406,2724.5,2724.2,2.07302368]
["bitfinex-derivatives","ETHF0:USTF0",1739591956406,1.1406,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739591956713,1.1406,2724.5,2724.2,1.33899368]
["bitfinex-derivatives","ETHF0:USTF0",1739591957907,1.1406,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739591962714,1.1406,2724.5,2724.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739591964019,4.3484,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739591964716,4.3484,2724.5,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591964920,4.3484,2724.5,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739591965219,4.3484,2724.5,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591965622,4.3484,2724.5,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739591966019,0.73402,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591966523,1.33348697,2724.4,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591966524,2.06749697,2724.4,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591967025,2.06749697,2724.4,2724.2,0.73954671]
["bitfinex-derivatives","ETHF0:USTF0",1739591968125,2.06749697,2724.4,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591969320,2.06749697,2724.4,2724.2,0.73954671]
["bitfinex-derivatives","ETHF0:USTF0",1739591971327,0.73402,2724.3,2724.2,0.73954671]
["bitfinex-derivatives","ETHF0:USTF0",1739591972226,2.06749697,2724.4,2724.2,0.73954671]
["bitfinex-derivatives","ETHF0:USTF0",1739591972626,1.33348697,2724.4,2724.2,0.73954671]
["bitfinex-derivatives","ETHF0:USTF0",1739591972827,0.73402,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591979533,6.73402,2724.3,2724.2,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739591979725,0.73414,2723.9,2723.7,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739591979931,0.5753,2723.8,2723.7,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739591980732,0.5753,2723.8,2723.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739591981129,0.5753,2723.8,2723.7,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739591981532,0.5753,2723.8,2723.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739591991035,0.5753,2723.8,2723.7,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739591991933,0.5753,2723.8,2723.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739591993335,0.5753,2723.8,2723.7,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739591993833,4.54128697,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739591994035,5.27538697,2724.0,2723.7,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739591997132,4.54128697,2724.0,2723.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739591997534,4.54128697,2724.0,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739591997738,1.33348697,2724.2,2723.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739591997945,1.33348697,2724.2,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739591998240,2.06753697,2724.2,2724.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739591998443,0.73407,2724.1,2724.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739591998633,0.73407,2724.1,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592001544,1.33348697,2724.2,2724.0,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1739592001935,2.06753697,2724.2,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592002142,1.33348697,2724.2,2724.0,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1739592002342,1.33348697,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739592002537,4.3723,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739592003641,4.3723,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739592004042,3.2078,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739592004240,14.30357312,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739592004638,12.97008615,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739592004850,14.30357312,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739592005347,14.30357312,2724.4,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592005649,11.35757312,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739592005844,11.35757312,2724.4,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592006146,11.35757312,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739592006453,2.06748697,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739592006639,2.06748697,2724.4,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592006640,1.33348697,2724.2,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592006840,2.06754697,2724.2,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592007043,0.5423,2724.1,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592008753,5.83728697,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739592009254,6.37958697,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739592010856,6.37958697,2724.4,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592011052,1.33348697,2724.2,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592011257,2.06754697,2724.2,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592011458,0.5859,2724.1,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592011959,0.5859,2724.1,2724.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739592012359,0.5859,2724.1,2724.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739592013462,0.5859,2724.1,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739592013463,0.73411,2724.0,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739592013760,2.62239697,2724.0,2723.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739592014061,2.62239697,2724.0,2723.7,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1739592016059,2.62239697,2724.0,2723.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739592016060,1.88828697,2724.0,2723.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739592016365,2.62239697,2724.0,2723.7,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1739592016658,0.5548,2724.0,2723.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739592016862,0.5548,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739592017159,1.2889,2724.0,2723.7,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1739592017559,0.5548,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739592017754,0.5548,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592017955,4.54128697,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739592018158,5.85198697,2724.4,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739592018366,5.11798697,2724.4,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592018565,5.11798697,2724.4,2724.2,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1739592018861,5.11798697,2724.4,2724.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739592019064,5.11798697,2724.4,2724.2,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1739592019263,5.85199697,2724.4,2724.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739592020059,0.73402,2724.3,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592020264,5.11798697,2724.4,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592020562,5.85199697,2724.4,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592020865,5.11798697,2724.4,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592021165,15.87608312,2724.4,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592021562,15.14207312,2724.4,2724.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739592021864,0.73402,2724.3,2724.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739592022063,0.73404,2724.3,2724.0,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1739592022265,1.33348697,2724.1,2724.0,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1739592023960,1.33348697,2724.1,2724.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739592024164,1.33348697,2724.1,2723.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739592024165,0.73411,2724.0,2723.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739592024362,1.29021,2724.0,2723.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739592024661,0.5561,2724.0,2723.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739592025467,0.5561,2724.0,2723.8,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1739592025965,0.73413,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592026364,1.29022,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592026866,0.73413,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592027061,1.29022,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592027561,0.5561,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592027767,0.73413,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592028566,1.29022,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592029558,0.73413,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592029766,1.33348697,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592030367,1.29021,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592030567,1.29022,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592030770,4.54128697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592030971,3.2078,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592031268,3.2078,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739592031466,4.54128697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592031662,4.54128697,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739592032269,4.54128697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592032671,4.54128697,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739592032971,5.27535697,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592033161,4.54128697,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739592033870,4.54128697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592034073,5.27536697,2724.1,2723.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739592034269,5.87176697,2724.1,2723.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739592035164,0.73411,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592035963,0.73411,2724.0,2723.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739592036164,0.73411,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592036464,5.13768697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592036667,0.73412,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592036969,5.13768697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592037165,5.87177697,2724.1,2723.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739592038675,0.7341,2724.0,2723.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739592039268,0.7341,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592040359,0.7341,2724.0,2723.8,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1739592040772,5.13768697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592040979,0.5528,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592041371,2.62041697,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592042867,0.5528,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592043077,5.87176697,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739592043370,5.87176697,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592044168,4.53828,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592044675,3.2078,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592044873,3.2078,2724.1,2724.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739592045073,3.2078,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592045373,5.27535697,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592045573,4.54128697,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592045772,5.27535697,2724.1,2724.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592045962,5.27535697,2724.1,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592045963,0.73411,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592046163,1.1513,2724.0,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592046368,0.73413,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592047178,2.06761697,2723.9,2723.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739592047375,0.73418,2723.8,2723.5,0.91734396]
["bitfinex-derivatives","ETHF0:USTF0",1739592047575,0.73418,2723.8,2723.5,2.09894396]
["bitfinex-derivatives","ETHF0:USTF0",1739592048776,0.7342,2723.7,2723.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739592049078,1.33348697,2723.7,2723.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739592049265,0.5418,2723.6,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739592049473,0.5418,2723.6,2723.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592049977,1.27601,2723.6,2723.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739592051381,1.1245,2723.6,2723.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739592051582,1.1245,2723.6,2723.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739592051874,1.85872,2723.6,2723.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739592053682,1.85872,2723.6,2723.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1739592054278,1.85872,2723.6,2723.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739592055583,1.1245,2723.6,2723.4,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1739592056385,2.06768697,2723.7,2723.4,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1739592056682,3.7918,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739592056882,3.2078,2723.8,2723.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739592061489,3.94195,2723.8,2723.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739592061986,3.2078,2723.8,2723.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739592062184,3.94195,2723.8,2723.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739592062384,3.2078,2723.8,2723.2,1.97461265]
["bitfinex-derivatives","ETHF0:USTF0",1739592062685,2.06772697,2723.5,2723.2,3.11311265]
["bitfinex-derivatives","ETHF0:USTF0",1739592062882,2.06772697,2723.5,2723.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739592063089,1.33348697,2723.5,2723.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739592063275,3.79798697,2723.7,2723.2,2.47198697]
["bitfinex-derivatives","ETHF0:USTF0",1739592063482,3.79798697,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592063682,3.06378697,2723.7,2723.2,2.47198697]
["bitfinex-derivatives","ETHF0:USTF0",1739592063887,3.06378697,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592064187,3.25748697,2723.7,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592064385,2.52328697,2723.7,2723.2,2.47198697]
["bitfinex-derivatives","ETHF0:USTF0",1739592064592,0.73423,2723.6,2723.2,3.20628697]
["bitfinex-derivatives","ETHF0:USTF0",1739592064892,0.73422,2723.6,2723.2,3.20628697]
["bitfinex-derivatives","ETHF0:USTF0",1739592065394,0.73421,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739592065985,1.924,2723.7,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739592066283,1.924,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592066484,0.73422,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592066686,0.73421,2723.6,2723.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739592066991,0.73421,2723.6,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592067382,0.73424,2723.5,2723.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739592067580,0.73422,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739592067994,0.73422,2723.6,2723.2,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1739592068193,0.73423,2723.6,2723.2,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739592068396,1.92399,2723.7,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739592069085,1.92399,2723.7,2723.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739592069287,1.92399,2723.7,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739592069486,1.1898,2723.7,2723.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739592069996,1.92398,2723.7,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739592070495,1.1898,2723.7,2723.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739592071093,1.1898,2723.7,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592071393,3.2078,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739592071585,3.2078,2723.8,2723.7,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1739592071791,3.2078,2723.8,2723.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739592072196,3.2078,2723.8,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739592072385,3.2078,2723.8,2723.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739592072592,3.2078,2723.8,2723.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739592072892,3.2078,2723.8,2723.7,1.82438]
["bitfinex-derivatives","ETHF0:USTF0",1739592073092,11.34289615,2724.0,2723.7,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1739592073693,10.60878615,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739592073889,10.60878615,2724.0,2723.8,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1739592074086,10.60878615,2724.0,2723.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739592074291,11.34288615,2724.0,2723.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739592075096,0.73413,2723.9,2723.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739592075287,11.34290615,2724.0,2723.7,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1739592075490,10.60878615,2724.0,2723.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739592075692,0.7342,2723.7,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739592075890,1.85232,2723.6,2723.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739592076598,1.85232,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592076803,1.1181,2723.6,2723.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739592077205,3.2078,2723.8,2723.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739592077398,1.833,2723.7,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739592077804,0.73422,2723.6,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592078010,0.73423,2723.6,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592078302,0.73422,2723.6,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592079002,1.0988,2723.7,2723.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739592079203,0.73421,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592079601,1.0988,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592079803,3.2078,2723.5,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592080203,3.2078,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592081099,3.2078,2723.5,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739592081707,3.2078,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592082297,3.94205,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592082708,3.2078,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592083201,3.94204,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592083909,3.2078,2723.5,2723.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739592084106,3.94206,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739592084408,3.2078,2723.5,2723.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739592084610,3.2078,2723.5,2723.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1739592084909,0.73433,2723.2,2723.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1739592085110,0.5679,2723.1,2723.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1739592085698,0.58810671,2723.3,2723.0,21.07837]
["bitfinex-derivatives","ETHF0:USTF0",1739592085904,1.89029671,2723.3,2723.0,21.07837]
["bitfinex-derivatives","ETHF0:USTF0",1739592087305,1.89029671,2723.3,2723.0,20.344]
["bitfinex-derivatives","ETHF0:USTF0",1739592087612,1.89029671,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739592087613,1.89030671,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739592087914,0.73433,2723.2,2722.9,3.19489561]
["bitfinex-derivatives","ETHF0:USTF0",1739592088107,0.73433,2723.2,2722.9,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1739592088705,4.54240561,2723.2,2722.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739592089004,0.73436,2723.1,2722.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739592090313,1.33460561,2723.0,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739592090713,0.5382,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739592091315,0.5382,2722.9,2722.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739592091515,0.5382,2722.9,2722.7,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1739592091710,0.5382,2722.9,2722.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739592091909,1.84391,2722.9,2722.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739592092123,2.06902561,2722.8,2722.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739592093212,0.73447,2722.7,2722.4,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1739592093415,0.73447,2722.7,2722.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739592094023,0.73447,2722.7,2722.4,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1739592097109,4.3173,2722.9,2722.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739592097309,0.7345,2722.6,2722.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739592097711,4.3173,2722.9,2722.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739592098216,2.82077687,2722.7,2722.3,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739592098515,0.73452,2722.5,2722.3,20.349]
["bitfinex-derivatives","ETHF0:USTF0",1739592098708,0.73452,2722.5,2722.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1739592098908,1.1217,2722.4,2722.2,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1739592099307,1.85624,2722.4,2722.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739592099516,1.1217,2722.4,2722.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739592099718,1.1217,2722.4,2722.2,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739592100214,1.1217,2722.4,2722.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739592100415,0.73456,2722.3,2722.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739592103114,3.2078,2722.6,2722.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739592103418,3.2078,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739592103815,10.02408615,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592104016,10.02408615,2722.9,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739592104315,10.02408615,2722.9,2722.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739592104519,10.02408615,2722.9,2722.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1739592104715,10.02408615,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739592105417,3.2078,2723.1,2722.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1739592105920,3.94214,2723.1,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739592106722,3.2078,2723.1,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739592106919,3.2078,2723.1,2722.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1739592107222,3.2078,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739592107424,3.2078,2723.1,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592108021,0.00550671,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739592108219,0.00550671,2723.3,2723.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1739592108718,0.00550671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592109022,0.73979671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592110224,0.00550671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592110423,0.73980671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592110624,0.00550671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592111033,0.00550671,2723.3,2723.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1739592111634,0.73979671,2723.3,2723.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1739592112238,0.00550671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592112432,0.73980671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592112628,0.73980671,2723.3,2723.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1739592112936,0.00550671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592113238,0.00550671,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739592114328,0.73980671,2723.3,2723.0,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1739592115031,0.00550671,2723.3,2723.0,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1739592115229,0.73980671,2723.3,2723.0,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1739592116333,0.00550671,2723.3,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592116532,0.73980671,2723.3,2723.0,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1739592117029,0.73980671,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739592117229,0.00550671,2723.3,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739592117434,0.73980671,2723.3,2723.0,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1739592118443,0.73433,2723.2,2723.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739592119238,0.73434,2723.2,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592119436,0.73434,2723.2,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592119437,0.5818,2723.1,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592120335,0.73434,2723.2,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592121243,0.73434,2723.2,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592121738,1.29281671,2723.3,2723.0,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1739592122142,0.73433,2723.2,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592123240,1.29280671,2723.3,2723.0,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1739592123538,1.29281671,2723.3,2723.0,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1739592123841,0.73432,2723.2,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592124637,1.29280671,2723.3,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592125038,0.55850671,2723.3,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592125238,0.55850671,2723.3,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592125438,0.73432,2723.2,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592126243,0.73432,2723.2,2723.0,1.91707]
["bitfinex-derivatives","ETHF0:USTF0",1739592127047,1.29281671,2723.3,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592127246,0.55850671,2723.3,2723.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739592127546,0.55850671,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739592127747,0.00550671,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739592127948,0.00550671,2723.3,2723.2,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1739592128248,0.00550671,2723.3,2723.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739592128447,0.00550671,2723.3,2723.2,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1739592130145,0.00550671,2723.3,2723.2,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1739592132053,0.00550671,2723.3,2723.2,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739592133049,0.54520671,2723.3,2723.0,2.42301265]
["bitfinex-derivatives","ETHF0:USTF0",1739592133344,1.27950671,2723.3,2723.0,5.49037265]
["bitfinex-derivatives","ETHF0:USTF0",1739592133651,0.54520671,2723.3,2723.0,5.49037265]
["bitfinex-derivatives","ETHF0:USTF0",1739592133944,1.27949671,2723.3,2723.0,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1739592134251,0.73432,2723.2,2723.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739592134447,0.54520671,2723.3,2723.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739592134747,1.27950671,2723.3,2723.0,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1739592135441,0.54520671,2723.3,2723.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739592135642,0.00550671,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739592136552,0.00550671,2723.3,2723.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739592136849,0.00550671,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739592143161,0.00550671,2723.3,2723.2,1.97463265]
["bitfinex-derivatives","ETHF0:USTF0",1739592144157,0.00550671,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739592146154,13.23188615,2723.9,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739592146354,13.23188615,2723.9,2723.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739592147559,13.23188615,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592147955,13.23188615,2723.9,2723.7,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1739592148161,13.23188615,2723.9,2723.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739592148354,3.2078,2723.9,2723.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739592148856,3.2078,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592150063,3.2078,2723.9,2723.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739592150258,3.2078,2723.9,2723.7,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1739592151761,3.2078,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592152456,0.573,2724.0,2723.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739592152664,0.00550671,2724.1,2723.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739592152866,0.00550671,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592154259,0.00550671,2724.1,2724.0,3.92016682]
["bitfinex-derivatives","ETHF0:USTF0",1739592154462,0.00550671,2724.1,2724.0,3.55296682]
["bitfinex-derivatives","ETHF0:USTF0",1739592154765,2.038e-05,2724.1,2724.0,3.92016682]
["bitfinex-derivatives","ETHF0:USTF0",1739592156467,2.038e-05,2724.1,2724.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739592161266,2.038e-05,2724.1,2724.0,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1739592161467,2.038e-05,2724.1,2724.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739592161770,2.038e-05,2724.1,2724.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739592163367,2.038e-05,2724.1,2723.9,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1739592165373,0.58602038,2724.1,2723.9,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1739592166775,0.58602038,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592167870,2.038e-05,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592168173,2.038e-05,2724.1,2724.0,3.55296682]
["bitfinex-derivatives","ETHF0:USTF0",1739592168769,2.038e-05,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592168969,2.038e-05,2724.1,2723.9,6.27692]
["bitfinex-derivatives","ETHF0:USTF0",1739592169768,2.038e-05,2724.1,2723.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739592169969,0.73410038,2724.1,2723.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739592170277,2.038e-05,2724.1,2723.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739592170479,0.5547,2724.0,2723.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739592171375,0.5547,2724.0,2723.7,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1739592171574,0.5943,2723.9,2723.7,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1739592171875,0.5943,2723.9,2723.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1739592172080,1.1588,2723.9,2723.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1739592172976,1.1588,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592173170,1.1588,2723.9,2723.7,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1739592175179,1.1588,2723.9,2723.7,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1739592175579,1.1588,2723.9,2723.7,4.17526]
["bitfinex-derivatives","ETHF0:USTF0",1739592176481,1.1588,2723.9,2723.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1739592177678,1.1588,2723.9,2723.7,4.17528]
["bitfinex-derivatives","ETHF0:USTF0",1739592178182,1.1588,2723.9,2723.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1739592178682,0.73415,2723.8,2723.5,6.4647502]
["bitfinex-derivatives","ETHF0:USTF0",1739592179371,3.2078,2723.8,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592179679,0.73421,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592183982,3.2078,2723.8,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592184181,13.23188615,2723.8,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592184580,0.73421,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592187386,1.33131,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592189382,1.62894288,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592189888,1.33131,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592201194,0.73421,2723.6,2723.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592206491,5.15186682,2723.7,2723.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739592206791,3.94209,2723.3,2723.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739592209601,5.27685976,2723.3,2723.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739592213601,3.2078,2723.3,2723.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739592213902,2.3119,2723.3,2723.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739592214602,3.2078,2723.6,2723.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739592214794,10.02408615,2723.8,2723.5,1.33476976]
["bitfinex-derivatives","ETHF0:USTF0",1739592214996,10.75824615,2723.8,2723.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739592215200,10.02408615,2723.8,2723.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739592215399,0.73417,2723.8,2723.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739592215802,14.56665591,2723.9,2723.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739592216404,0.73415,2723.8,2723.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739592216903,0.73415,2723.8,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592218507,3.2078,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592218698,3.94194,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592219205,3.2078,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592219406,0.73415,2723.8,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592219618,3.2078,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592219808,3.94193,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592220106,3.2078,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592220806,3.94193,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592221001,3.94193,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592221205,3.2078,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592221401,0.73415,2723.8,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592221802,3.94194,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592222003,3.94194,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592222204,3.94194,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592223004,3.2078,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592223404,3.94193,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592223911,3.2078,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592224109,3.2078,2723.9,2723.7,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1739592225111,3.94194,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592225611,3.94194,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592225910,3.94193,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592226614,3.94193,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592227416,3.94193,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592228310,0.73413,2723.9,2723.7,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1739592228619,12.84269859,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592228819,10.02410653,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592229315,10.75818653,2724.1,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592230916,10.75818653,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592231211,10.75818653,2724.1,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592231419,10.75818653,2724.1,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592231618,10.75818653,2724.1,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592231918,0.73410038,2724.1,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592232418,0.73410038,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739592232816,2.038e-05,2724.1,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592233012,2.038e-05,2724.1,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592234414,2.038e-05,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592239120,2.038e-05,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592239330,2.038e-05,2724.1,2723.9,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1739592239826,2.06802851,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592240028,1.33393851,2724.1,2723.9,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1739592240222,0.5958,2724.0,2723.9,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1739592241923,0.5958,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592242130,0.5958,2724.0,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592242131,0.73413,2723.9,2723.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739592242329,2.62324813,2723.9,2723.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739592242528,0.575,2723.8,2723.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1739592243333,0.575,2723.8,2723.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739592243531,0.575,2723.8,2723.7,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1739592244025,0.575,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739592244425,0.575,2723.8,2723.5,4.91819299]
["bitfinex-derivatives","ETHF0:USTF0",1739592244628,0.5909,2723.7,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739592244833,0.5909,2723.7,2723.6,1.97322929]
["bitfinex-derivatives","ETHF0:USTF0",1739592245530,0.5909,2723.7,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739592246919,0.575,2723.8,2723.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739592247230,0.5552,2723.9,2723.6,1.33391813]
["bitfinex-derivatives","ETHF0:USTF0",1739592247432,0.5552,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592248530,3.20782038,2724.1,2723.8,1.33391813]
["bitfinex-derivatives","ETHF0:USTF0",1739592248832,3.20782038,2724.1,2724.0,2.06801813]
["bitfinex-derivatives","ETHF0:USTF0",1739592251331,2.038e-05,2724.1,2724.0,2.06801813]
["bitfinex-derivatives","ETHF0:USTF0",1739592254937,2.038e-05,2724.1,2724.0,2.43521813]
["bitfinex-derivatives","ETHF0:USTF0",1739592258136,2.038e-05,2724.1,2724.0,5.35121813]
["bitfinex-derivatives","ETHF0:USTF0",1739592259642,2.038e-05,2724.1,2724.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1739592262542,2.038e-05,2724.1,2724.0,5.25634929]
["bitfinex-derivatives","ETHF0:USTF0",1739592263844,0.5666,2724.6,2724.0,5.25634929]
["bitfinex-derivatives","ETHF0:USTF0",1739592264043,0.5666,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739592264740,0.5666,2724.6,2724.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739592264939,0.5666,2724.6,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739592265243,0.5666,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739592268649,3.21330671,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592273446,0.00550671,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592280956,0.00550671,2724.7,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592281153,0.73396,2724.6,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592281362,0.5598,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592281556,1.1034,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592281754,6.37825426,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592282761,4.3112,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592282953,1.1034,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592283964,1.1034,2724.5,2724.4,1.31019671]
["bitfinex-derivatives","ETHF0:USTF0",1739592291263,0.5598,2724.5,2724.4,1.31019671]
["bitfinex-derivatives","ETHF0:USTF0",1739592291668,0.55130671,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592292061,0.55130671,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739592292261,0.55130671,2724.7,2724.4,0.57620671]
["bitfinex-derivatives","ETHF0:USTF0",1739592292471,0.55130671,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592293268,0.55130671,2724.7,2724.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739592293470,0.55130671,2724.7,2724.5,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739592294372,1.28521671,2724.7,2724.4,1.31017671]
["bitfinex-derivatives","ETHF0:USTF0",1739592294570,0.55130671,2724.7,2724.4,0.57620671]
["bitfinex-derivatives","ETHF0:USTF0",1739592294869,0.55130671,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739592296973,0.55130671,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739592297269,0.55130671,2724.7,2724.4,0.94340671]
["bitfinex-derivatives","ETHF0:USTF0",1739592297471,0.55130671,2724.7,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592298465,0.55130671,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592300875,10.57539286,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592301969,10.57539286,2724.7,2724.6,1.97298929]
["bitfinex-derivatives","ETHF0:USTF0",1739592302370,10.57539286,2724.7,2724.6,2.56588929]
["bitfinex-derivatives","ETHF0:USTF0",1739592303377,10.02959286,2724.7,2724.6,2.56588929]
["bitfinex-derivatives","ETHF0:USTF0",1739592303577,10.02959286,2724.7,2724.6,3.11518929]
["bitfinex-derivatives","ETHF0:USTF0",1739592304074,10.02959286,2724.7,2724.6,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592304075,0.00550671,2724.7,2724.6,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592304878,0.73941671,2724.7,2724.6,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592306177,0.00550671,2724.7,2724.6,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592306377,0.73941671,2724.7,2724.6,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592309475,2.07271412,2724.7,2724.6,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592310081,0.00550671,2724.7,2724.5,1.23904929]
["bitfinex-derivatives","ETHF0:USTF0",1739592310284,0.5833,2724.6,2724.5,2.53029929]
["bitfinex-derivatives","ETHF0:USTF0",1739592310482,0.5833,2724.6,2724.5,1.79634929]
["bitfinex-derivatives","ETHF0:USTF0",1739592310783,0.5833,2724.6,2724.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1739592311073,1.31724,2724.6,2724.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739592311282,1.31724,2724.6,2724.5,2.54945322]
["bitfinex-derivatives","ETHF0:USTF0",1739592311475,1.31724,2724.6,2724.5,1.81549322]
["bitfinex-derivatives","ETHF0:USTF0",1739592311878,1.31724,2724.6,2724.5,2.54945322]
["bitfinex-derivatives","ETHF0:USTF0",1739592312175,1.31724,2724.6,2724.5,1.81549322]
["bitfinex-derivatives","ETHF0:USTF0",1739592312478,1.31724,2724.6,2724.5,2.54945322]
["bitfinex-derivatives","ETHF0:USTF0",1739592312479,0.5833,2724.6,2724.5,2.54945322]
["bitfinex-derivatives","ETHF0:USTF0",1739592313483,1.31724,2724.6,2724.5,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592314086,0.5833,2724.6,2724.5,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592314380,0.5833,2724.6,2724.5,1.99215322]
["bitfinex-derivatives","ETHF0:USTF0",1739592314982,1.31724,2724.6,2724.5,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592315178,0.5833,2724.6,2724.5,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592315379,0.5833,2724.6,2724.5,1.99215322]
["bitfinex-derivatives","ETHF0:USTF0",1739592315580,0.00550671,2724.7,2724.5,4.49485063]
["bitfinex-derivatives","ETHF0:USTF0",1739592315881,0.00550671,2724.7,2724.6,2.76940865]
["bitfinex-derivatives","ETHF0:USTF0",1739592316083,0.00550671,2724.7,2724.6,6.35860187]
["bitfinex-derivatives","ETHF0:USTF0",1739592317189,24.43794574,2725.0,2724.6,5.62466187]
["bitfinex-derivatives","ETHF0:USTF0",1739592317381,24.43794574,2725.0,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739592317677,24.43794574,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739592317882,24.43794574,2725.0,2724.9,1.83569322]
["bitfinex-derivatives","ETHF0:USTF0",1739592319287,24.43794574,2725.0,2724.9,3.90285063]
["bitfinex-derivatives","ETHF0:USTF0",1739592319481,10.04812122,2725.0,2724.9,3.90285063]
["bitfinex-derivatives","ETHF0:USTF0",1739592321987,0.00550671,2725.2,2724.9,3.16899063]
["bitfinex-derivatives","ETHF0:USTF0",1739592322188,0.00550671,2725.2,2725.1,1.33329741]
["bitfinex-derivatives","ETHF0:USTF0",1739592322590,0.00550671,2725.2,2725.1,2.06709741]
["bitfinex-derivatives","ETHF0:USTF0",1739592325591,0.00550671,2725.2,2725.1,1.33329741]
["bitfinex-derivatives","ETHF0:USTF0",1739592325786,0.73928671,2725.2,2725.0,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1739592325990,0.73928671,2725.2,2724.9,4.0849726]
["bitfinex-derivatives","ETHF0:USTF0",1739592325991,0.73383,2725.0,2724.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739592326185,0.73383,2725.0,2724.8,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592326692,0.7339,2724.8,2724.6,6.50519322]
["bitfinex-derivatives","ETHF0:USTF0",1739592326887,1.7062,2724.7,2724.6,6.50519322]
["bitfinex-derivatives","ETHF0:USTF0",1739592327394,1.7062,2724.7,2724.6,7.23913322]
["bitfinex-derivatives","ETHF0:USTF0",1739592327587,1.7062,2724.7,2724.6,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1739592327886,1.7062,2724.7,2724.6,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1739592329092,1.7062,2724.7,2724.6,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1739592329389,1.1119,2724.7,2724.6,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1739592330792,0.5716,2725.0,2724.6,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1739592330992,0.546,2724.9,2724.6,3.06494]
["bitfinex-derivatives","ETHF0:USTF0",1739592331293,0.546,2724.9,2724.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592331496,0.546,2724.9,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739592331690,0.546,2724.9,2724.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739592334291,0.546,2724.9,2724.8,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1739592334686,1.126,2725.0,2724.8,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1739592336393,3.7653,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739592336594,3.7653,2725.1,2724.9,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1739592338097,4.49911,2725.1,2724.9,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1739592338599,3.7653,2725.1,2724.9,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1739592340902,4.4991,2725.1,2724.9,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1739592341600,4.4991,2725.1,2724.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739592341803,0.73385,2725.0,2724.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739592341995,1.87565,2725.0,2724.7,1.99209322]
["bitfinex-derivatives","ETHF0:USTF0",1739592342195,1.87564,2725.0,2724.8,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592342394,1.87564,2725.0,2724.8,1.99207322]
["bitfinex-derivatives","ETHF0:USTF0",1739592342695,1.87564,2725.0,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739592342894,1.1418,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739592344095,1.1418,2725.0,2724.9,1.99205322]
["bitfinex-derivatives","ETHF0:USTF0",1739592344608,1.1418,2725.0,2724.9,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592344798,0.5509,2725.0,2724.9,1.99205322]
["bitfinex-derivatives","ETHF0:USTF0",1739592345104,3.7653,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739592345401,3.7653,2725.1,2725.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1739592345602,3.7653,2725.1,2725.0,2.56502322]
["bitfinex-derivatives","ETHF0:USTF0",1739592346006,3.7653,2725.1,2725.0,1.83119322]
["bitfinex-derivatives","ETHF0:USTF0",1739592347008,3.2078,2725.1,2725.0,2.56502322]
["bitfinex-derivatives","ETHF0:USTF0",1739592348916,3.2078,2725.1,2725.0,1.83119322]
["bitfinex-derivatives","ETHF0:USTF0",1739592349522,3.2078,2725.1,2725.0,4.89602322]
["bitfinex-derivatives","ETHF0:USTF0",1739592350519,3.2078,2725.1,2725.0,4.16219322]
["bitfinex-derivatives","ETHF0:USTF0",1739592350823,3.9416,2725.1,2725.0,3.58919322]
["bitfinex-derivatives","ETHF0:USTF0",1739592351116,3.7484,2725.1,2725.0,3.58919322]
["bitfinex-derivatives","ETHF0:USTF0",1739592351416,3.7484,2725.1,2725.0,3.06483]
["bitfinex-derivatives","ETHF0:USTF0",1739592351918,3.2078,2725.1,2725.0,3.06483]
["bitfinex-derivatives","ETHF0:USTF0",1739592352418,3.2078,2725.1,2725.0,4.32302322]
["bitfinex-derivatives","ETHF0:USTF0",1739592354813,3.2078,2725.1,2725.0,4.69022322]
["bitfinex-derivatives","ETHF0:USTF0",1739592356121,0.00550671,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739592356317,0.00550671,2725.2,2725.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1739592356716,0.00550671,2725.2,2725.1,2.55379322]
["bitfinex-derivatives","ETHF0:USTF0",1739592357619,0.00550671,2725.2,2725.1,4.03326187]
["bitfinex-derivatives","ETHF0:USTF0",1739592358415,3.2078,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739592358919,3.2078,2725.4,2725.3,1.99194322]
["bitfinex-derivatives","ETHF0:USTF0",1739592359121,3.2078,2725.4,2725.3,2.58214322]
["bitfinex-derivatives","ETHF0:USTF0",1739592359627,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739592359818,3.2078,2725.7,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739592360023,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739592360525,3.2078,2725.7,2725.5,1.81389322]
["bitfinex-derivatives","ETHF0:USTF0",1739592361024,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739592361221,10.64462122,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739592361722,10.64462122,2725.8,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739592362223,10.64462122,2725.8,2725.5,1.81389322]
["bitfinex-derivatives","ETHF0:USTF0",1739592362423,10.64462122,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739592362827,10.64462122,2725.8,2725.6,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1739592363029,0.5965,2725.8,2725.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739592363621,1.33011,2725.8,2725.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739592364117,1.33011,2725.8,2725.5,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1739592364316,1.33011,2725.8,2725.5,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1739592364632,0.5965,2725.8,2725.5,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1739592365423,0.73366,2725.7,2725.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739592365621,1.1131,2725.6,2725.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739592367029,1.1131,2725.6,2725.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1739592368234,1.1131,2725.6,2725.4,3.06371]
["bitfinex-derivatives","ETHF0:USTF0",1739592368528,3.2078,2725.5,2725.2,1.25819322]
["bitfinex-derivatives","ETHF0:USTF0",1739592368730,0.73388,2724.9,2724.5,7.44306]
["bitfinex-derivatives","ETHF0:USTF0",1739592369029,1.7131,2724.8,2724.5,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739592369229,1.7131,2724.8,2724.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739592369428,0.73394,2724.6,2724.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739592369629,0.73394,2724.6,2724.5,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1739592369932,4.9209,2724.8,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592370236,0.73396,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592370932,3.94176,2724.5,2724.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592380341,0.73407,2724.1,2724.0,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1739592380546,3.94187,2724.1,2724.0,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1739592396748,3.94187,2724.1,2723.8,0.56750671]
["bitfinex-derivatives","ETHF0:USTF0",1739592396953,0.73413,2723.9,2723.8,0.56750671]
["bitfinex-derivatives","ETHF0:USTF0",1739592399858,0.73413,2723.9,2723.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592400258,2.81549905,2723.9,2723.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739592400457,3.94201,2723.6,2723.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739592413561,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592415668,2.06903705,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592417562,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592420265,3.2078,2723.6,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592420467,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592421069,3.2078,2723.6,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592421471,0.73424,2723.5,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592421673,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592422669,1.143,2723.5,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592422876,3.94203,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592423078,0.73423,2723.5,2723.3,0.73978671]
["bitfinex-derivatives","ETHF0:USTF0",1739592424174,0.73423,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592424376,3.94203,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592425074,3.2078,2723.6,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592425777,0.73425,2723.5,2723.3,0.73978671]
["bitfinex-derivatives","ETHF0:USTF0",1739592426576,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592426779,0.73425,2723.5,2723.3,0.73977671]
["bitfinex-derivatives","ETHF0:USTF0",1739592427172,3.2078,2723.6,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592427377,0.73425,2723.5,2723.3,0.73979671]
["bitfinex-derivatives","ETHF0:USTF0",1739592428279,0.73425,2723.5,2723.3,0.73977671]
["bitfinex-derivatives","ETHF0:USTF0",1739592428480,0.73425,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592428679,3.2078,2723.6,2723.3,0.73977671]
["bitfinex-derivatives","ETHF0:USTF0",1739592429179,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592430082,3.2078,2723.6,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592430275,3.94202,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592430784,3.94203,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592430984,3.94202,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592431282,3.94201,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739592431777,3.2078,2723.6,2723.3,1.25410929]
["bitfinex-derivatives","ETHF0:USTF0",1739592431986,3.2078,2723.6,2723.3,3.58610929]
["bitfinex-derivatives","ETHF0:USTF0",1739592432178,3.94201,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739592432377,3.94201,2723.6,2723.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739592434478,3.2078,2723.6,2723.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739592434781,3.2078,2723.6,2723.5,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739592437676,3.2078,2723.6,2723.5,2.64373451]
["bitfinex-derivatives","ETHF0:USTF0",1739592438879,3.2078,2723.6,2723.5,3.21033451]
["bitfinex-derivatives","ETHF0:USTF0",1739592442188,3.2078,2723.6,2723.5,3.3937172]
["bitfinex-derivatives","ETHF0:USTF0",1739592442990,11.75721913,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739592443291,11.75721913,2723.9,2723.8,2.06815451]
["bitfinex-derivatives","ETHF0:USTF0",1739592446095,11.75721913,2723.9,2723.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592446287,0.73415,2723.8,2723.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592446592,1.32835,2723.8,2723.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592447691,0.5942,2723.8,2723.5,3.09938269]
["bitfinex-derivatives","ETHF0:USTF0",1739592447892,0.73421,2723.6,2723.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739592448187,3.94201,2723.6,2723.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739592448393,5.07001,2723.6,2723.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739592449893,4.3358,2723.6,2723.5,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1739592450393,4.3358,2723.6,2723.5,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1739592451194,4.3358,2723.6,2723.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739592451494,4.3358,2723.6,2723.4,2.58260709]
["bitfinex-derivatives","ETHF0:USTF0",1739592451691,4.3358,2723.6,2723.4,3.31685709]
["bitfinex-derivatives","ETHF0:USTF0",1739592451692,5.07002,2723.6,2723.4,3.31685709]
["bitfinex-derivatives","ETHF0:USTF0",1739592452093,0.73423,2723.5,2723.4,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592452496,0.73423,2723.5,2723.3,2.56129929]
["bitfinex-derivatives","ETHF0:USTF0",1739592452696,0.5567,2723.4,2723.3,2.56129929]
["bitfinex-derivatives","ETHF0:USTF0",1739592453396,0.5567,2723.4,2723.3,1.98839929]
["bitfinex-derivatives","ETHF0:USTF0",1739592455000,0.5567,2723.4,2723.3,0.73979671]
["bitfinex-derivatives","ETHF0:USTF0",1739592456802,0.5567,2723.4,2723.3,1.98839929]
["bitfinex-derivatives","ETHF0:USTF0",1739592457400,0.5567,2723.4,2723.3,0.73979671]
["bitfinex-derivatives","ETHF0:USTF0",1739592463603,12.88521913,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592464001,4.3358,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592464198,3.2078,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592464599,3.2078,2723.6,2723.5,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739592464995,3.94201,2723.6,2723.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739592465212,0.73423,2723.5,2723.4,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592465412,1.28993,2723.5,2723.4,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592466002,1.28993,2723.5,2723.3,0.73978671]
["bitfinex-derivatives","ETHF0:USTF0",1739592466202,1.1492,2723.4,2723.3,0.73978671]
["bitfinex-derivatives","ETHF0:USTF0",1739592469109,0.5557,2723.5,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592469312,11.80777907,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592470114,11.80777907,2723.6,2723.5,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1739592470510,12.54199907,2723.6,2723.4,1.98285258]
["bitfinex-derivatives","ETHF0:USTF0",1739592472616,11.80777907,2723.6,2723.4,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592472822,11.80777907,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592474021,11.80777907,2723.6,2723.5,1.98283258]
["bitfinex-derivatives","ETHF0:USTF0",1739592475122,11.80777907,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739592475524,8.59997907,2723.6,2723.5,4.31383258]
["bitfinex-derivatives","ETHF0:USTF0",1739592475725,8.59997907,2723.6,2723.5,4.86933258]
["bitfinex-derivatives","ETHF0:USTF0",1739592476422,8.59997907,2723.6,2723.5,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592476620,9.33418907,2723.6,2723.5,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592476816,8.59997907,2723.6,2723.4,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592477022,2.45913,2723.5,2723.4,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592478431,1.7249,2723.5,2723.4,4.31386258]
["bitfinex-derivatives","ETHF0:USTF0",1739592480626,1.7249,2723.5,2723.4,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592481029,2.45913,2723.5,2723.4,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592482229,1.7249,2723.5,2723.4,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592482534,2.45913,2723.5,2723.4,3.57960258]
["bitfinex-derivatives","ETHF0:USTF0",1739592482841,2.45913,2723.5,2723.4,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592483127,7.0011709,2723.5,2723.4,1.24860258]
["bitfinex-derivatives","ETHF0:USTF0",1739592483330,7.0011709,2723.5,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592483331,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592490525,3.06526,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592496635,0.73426,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592497533,10.75968434,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592507652,12.09457679,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592515160,15.30237679,2723.4,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592521862,15.30237679,2723.4,2723.3,1.18010671]
["bitfinex-derivatives","ETHF0:USTF0",1739592522065,15.30237679,2723.4,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592522361,13.23322434,2723.4,2723.3,2.45779671]
["bitfinex-derivatives","ETHF0:USTF0",1739592524261,13.23322434,2723.4,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592524565,13.96748434,2723.4,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592525760,10.02542434,2723.5,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592525964,10.75966434,2723.5,2723.3,2.45779671]
["bitfinex-derivatives","ETHF0:USTF0",1739592526966,10.02542434,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592529964,10.02542434,2723.5,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592530268,10.75967434,2723.5,2723.3,2.45778671]
["bitfinex-derivatives","ETHF0:USTF0",1739592530660,0.73426,2723.4,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592532273,3.94206,2723.4,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592533274,3.2078,2723.4,2723.3,2.45779671]
["bitfinex-derivatives","ETHF0:USTF0",1739592533475,10.75968434,2723.5,2723.3,2.45777671]
["bitfinex-derivatives","ETHF0:USTF0",1739592535478,10.75967434,2723.5,2723.3,2.45777671]
["bitfinex-derivatives","ETHF0:USTF0",1739592536978,10.75967434,2723.5,2723.3,1.72350671]
["bitfinex-derivatives","ETHF0:USTF0",1739592537175,10.75967434,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592538777,10.02542434,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592540676,10.02542434,2723.5,2723.4,2.06915245]
["bitfinex-derivatives","ETHF0:USTF0",1739592541084,8.60086806,2723.5,2723.4,2.06915245]
["bitfinex-derivatives","ETHF0:USTF0",1739592544681,12.38296806,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739592545183,11.80866806,2723.7,2723.6,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1739592547077,11.80866806,2723.7,2723.6,2.65020245]
["bitfinex-derivatives","ETHF0:USTF0",1739592547078,8.60086806,2723.7,2723.6,2.65020245]
["bitfinex-derivatives","ETHF0:USTF0",1739592548186,8.60086806,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739592548488,8.60086806,2723.8,2723.7,1.84858]
["bitfinex-derivatives","ETHF0:USTF0",1739592550786,12.38296806,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592551687,11.80866806,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739592552086,11.80866806,2724.0,2723.9,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1739592553088,11.80866806,2724.0,2723.9,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1739592553294,13.47856806,2724.0,2723.9,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1739592553494,14.21266806,2724.0,2723.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592553896,5.6118,2724.0,2723.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592554195,6.94669245,2724.0,2723.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739592554390,6.21259245,2724.0,2723.4,6.07550174]
["bitfinex-derivatives","ETHF0:USTF0",1739592554596,0.7342,2723.7,2723.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1739592554996,1.2972,2723.7,2723.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1739592555791,0.73423,2723.5,2723.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1739592556397,1.86113,2723.5,2723.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1739592556699,1.86113,2723.5,2723.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739592558394,1.1269,2723.5,2723.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739592558593,1.86113,2723.5,2723.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739592561199,1.86115,2723.5,2723.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1739592561400,0.5662,2723.4,2723.3,0.73979671]
["bitfinex-derivatives","ETHF0:USTF0",1739592563293,0.5717,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592564302,1.30595,2723.5,2723.3,1.30828671]
["bitfinex-derivatives","ETHF0:USTF0",1739592564602,0.5717,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739592565797,3.94201,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739592566203,3.94201,2723.6,2723.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739592566603,3.2078,2723.6,2723.5,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739592567805,8.60086806,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739592568107,8.60086806,2723.7,2723.6,4.39910245]
["bitfinex-derivatives","ETHF0:USTF0",1739592568304,8.60086806,2723.7,2723.6,5.63201174]
["bitfinex-derivatives","ETHF0:USTF0",1739592569401,0.5739,2724.0,2723.6,4.89780174]
["bitfinex-derivatives","ETHF0:USTF0",1739592569610,1.308,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739592569896,1.308,2724.0,2723.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739592571206,0.5739,2724.0,2723.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739592571503,1.308,2724.0,2723.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739592571699,0.5739,2724.0,2723.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739592571900,0.5739,2724.0,2723.9,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1739592572099,12.54274806,2724.1,2723.9,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1739592572497,12.54274806,2724.1,2723.9,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1739592572898,11.80866806,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592573292,11.80866806,2724.1,2723.9,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1739592573704,12.54274806,2724.1,2723.9,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1739592574205,3.94188,2724.1,2723.9,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1739592574499,3.94188,2724.1,2723.9,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1739592574701,3.94188,2724.1,2723.9,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1739592575005,3.94188,2724.1,2723.9,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1739592575205,0.7341,2724.0,2723.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739592575707,3.2078,2724.1,2723.9,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1739592576007,3.94189,2724.1,2723.9,2.26493]
["bitfinex-derivatives","ETHF0:USTF0",1739592576602,3.94189,2724.1,2723.9,2.26491]
["bitfinex-derivatives","ETHF0:USTF0",1739592577305,3.2078,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739592579208,3.2078,2724.1,2724.0,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1739592580407,3.2078,2724.1,2724.0,4.39899245]
["bitfinex-derivatives","ETHF0:USTF0",1739592594916,3.2078,2724.1,2724.0,4.76619245]
["bitfinex-derivatives","ETHF0:USTF0",1739592595416,3.2078,2724.1,2724.0,5.99910174]
["bitfinex-derivatives","ETHF0:USTF0",1739592597415,0.00550671,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739592597714,0.00550671,2724.3,2724.2,2.06894245]
["bitfinex-derivatives","ETHF0:USTF0",1739592598117,0.00550671,2724.3,2724.2,3.86385174]
["bitfinex-derivatives","ETHF0:USTF0",1739592607725,1.1376,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739592608320,1.8716,2724.4,2724.3,1.23290929]
["bitfinex-derivatives","ETHF0:USTF0",1739592608521,1.1376,2724.4,2724.3,1.96692929]
["bitfinex-derivatives","ETHF0:USTF0",1739592613537,8.60086806,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739592613726,8.60086806,2724.5,2724.4,5.35273296]
["bitfinex-derivatives","ETHF0:USTF0",1739592613928,8.60086806,2724.5,2724.4,8.0651109]
["bitfinex-derivatives","ETHF0:USTF0",1739592614118,8.60086806,2724.5,2724.4,4.89680174]
["bitfinex-derivatives","ETHF0:USTF0",1739592614321,9.33482806,2724.5,2724.4,4.89680174]
["bitfinex-derivatives","ETHF0:USTF0",1739592614522,8.60086806,2724.5,2724.4,4.89680174]
["bitfinex-derivatives","ETHF0:USTF0",1739592614723,8.60086806,2724.5,2724.4,5.26400174]
["bitfinex-derivatives","ETHF0:USTF0",1739592615716,11.80866806,2724.5,2724.4,5.26400174]
["bitfinex-derivatives","ETHF0:USTF0",1739592616022,11.80866806,2724.5,2724.4,3.56190929]
["bitfinex-derivatives","ETHF0:USTF0",1739592616227,11.80866806,2724.5,2724.4,4.29589929]
["bitfinex-derivatives","ETHF0:USTF0",1739592616430,3.2078,2724.5,2724.4,4.29589929]
["bitfinex-derivatives","ETHF0:USTF0",1739592616630,3.2078,2724.5,2724.4,3.56190929]
["bitfinex-derivatives","ETHF0:USTF0",1739592619230,11.02672477,2724.6,2724.4,3.56190929]
["bitfinex-derivatives","ETHF0:USTF0",1739592619424,10.29277477,2724.6,2724.4,5.63079174]
["bitfinex-derivatives","ETHF0:USTF0",1739592619632,11.02673477,2724.6,2724.4,5.63079174]
["bitfinex-derivatives","ETHF0:USTF0",1739592619929,0.73396,2724.5,2724.4,3.66389245]
["bitfinex-derivatives","ETHF0:USTF0",1739592620231,0.73396,2724.5,2724.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739592621231,0.73396,2724.5,2724.4,3.630054]
["bitfinex-derivatives","ETHF0:USTF0",1739592623732,10.29277477,2724.6,2724.4,3.630054]
["bitfinex-derivatives","ETHF0:USTF0",1739592624228,0.73396,2724.5,2724.4,4.364044]
["bitfinex-derivatives","ETHF0:USTF0",1739592624435,0.73396,2724.5,2724.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739592625335,11.02672477,2724.6,2724.4,4.36409199]
["bitfinex-derivatives","ETHF0:USTF0",1739592625535,11.02672477,2724.6,2724.5,1.30111199]
["bitfinex-derivatives","ETHF0:USTF0",1739592625729,11.02672477,2724.6,2724.5,1.87211199]
["bitfinex-derivatives","ETHF0:USTF0",1739592626333,11.02672477,2724.6,2724.5,1.30111199]
["bitfinex-derivatives","ETHF0:USTF0",1739592628937,12.45128105,2724.6,2724.5,1.30111199]
["bitfinex-derivatives","ETHF0:USTF0",1739592635643,11.71733105,2724.6,2724.5,1.30111199]
["bitfinex-derivatives","ETHF0:USTF0",1739592635842,12.45127105,2724.6,2724.5,2.61957199]
["bitfinex-derivatives","ETHF0:USTF0",1739592636446,12.45127105,2724.6,2724.5,1.88561199]
["bitfinex-derivatives","ETHF0:USTF0",1739592636948,12.45127105,2724.6,2724.5,2.61957199]
["bitfinex-derivatives","ETHF0:USTF0",1739592637151,12.45127105,2724.6,2724.5,1.88561199]
["bitfinex-derivatives","ETHF0:USTF0",1739592638250,10.76487105,2724.6,2724.5,2.61957199]
["bitfinex-derivatives","ETHF0:USTF0",1739592638450,10.76487105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592638746,10.03093105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592639147,10.76487105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592639346,10.76487105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592639948,10.76487105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592640148,10.76487105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592640449,10.76487105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592641252,10.76487105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592642149,10.76487105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592642453,10.03093105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592642952,10.76487105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592643947,11.35887105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592647859,11.35887105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592648056,11.35887105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592649761,11.35887105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592651562,11.35887105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592652557,11.35887105,2724.6,2724.5,3.15987199]
["bitfinex-derivatives","ETHF0:USTF0",1739592653157,11.35887105,2724.6,2724.5,2.42591199]
["bitfinex-derivatives","ETHF0:USTF0",1739592653359,11.35887105,2724.6,2724.5,1.88561199]
["bitfinex-derivatives","ETHF0:USTF0",1739592654965,11.35887105,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592658966,1.33344671,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592660363,0.59950671,2724.6,2724.5,2.98678199]
["bitfinex-derivatives","ETHF0:USTF0",1739592660564,0.59950671,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592660763,1.33344671,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592661465,1.33344671,2724.6,2724.5,2.98677199]
["bitfinex-derivatives","ETHF0:USTF0",1739592661869,1.33344671,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592662763,1.33344671,2724.6,2724.5,2.98677199]
["bitfinex-derivatives","ETHF0:USTF0",1739592662968,1.33344671,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592665571,1.33344671,2724.6,2724.5,3.9416225]
["bitfinex-derivatives","ETHF0:USTF0",1739592665760,1.33344671,2724.6,2724.5,3.2076625]
["bitfinex-derivatives","ETHF0:USTF0",1739592668072,1.33344671,2724.6,2724.5,2.25281199]
["bitfinex-derivatives","ETHF0:USTF0",1739592670869,0.59950671,2724.6,2724.5,2.98677199]
["bitfinex-derivatives","ETHF0:USTF0",1739592671970,0.00550671,2724.6,2724.5,3.9416225]
["bitfinex-derivatives","ETHF0:USTF0",1739592672274,0.00550671,2724.6,2724.5,5.42109115]
["bitfinex-derivatives","ETHF0:USTF0",1739592672575,11.4910817,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739592672777,14.6988817,2724.8,2724.6,2.84304296]
["bitfinex-derivatives","ETHF0:USTF0",1739592672969,11.4910817,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739592673173,11.4910817,2724.8,2724.7,4.46934115]
["bitfinex-derivatives","ETHF0:USTF0",1739592673475,11.4910817,2724.8,2724.7,2.9898725]
["bitfinex-derivatives","ETHF0:USTF0",1739592674075,11.4910817,2724.8,2724.7,4.46934115]
["bitfinex-derivatives","ETHF0:USTF0",1739592674270,11.4910817,2724.8,2724.7,2.9898725]
["bitfinex-derivatives","ETHF0:USTF0",1739592674777,11.4910817,2724.8,2724.7,6.5648725]
["bitfinex-derivatives","ETHF0:USTF0",1739592675079,11.4910817,2724.8,2724.7,8.04434115]
["bitfinex-derivatives","ETHF0:USTF0",1739592676380,11.4910817,2724.8,2724.7,6.5648725]
["bitfinex-derivatives","ETHF0:USTF0",1739592676781,11.4910817,2724.8,2724.7,8.04434115]
["bitfinex-derivatives","ETHF0:USTF0",1739592677279,14.3204904,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739592677280,8.6193024,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739592677475,8.6193024,2725.0,2724.9,4.39675245]
["bitfinex-derivatives","ETHF0:USTF0",1739592677978,8.6193024,2725.0,2724.9,5.69786444]
["bitfinex-derivatives","ETHF0:USTF0",1739592679285,0.00550671,2725.0,2724.9,5.69786444]
["bitfinex-derivatives","ETHF0:USTF0",1739592694906,0.00550671,2725.0,2724.9,6.06506444]
["bitfinex-derivatives","ETHF0:USTF0",1739592695715,0.5722,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739592695904,0.5722,2725.3,2725.2,2.06867245]
["bitfinex-derivatives","ETHF0:USTF0",1739592696709,0.5722,2725.3,2725.2,3.36978444]
["bitfinex-derivatives","ETHF0:USTF0",1739592697506,0.1282315,2725.3,2725.2,3.36978444]
["bitfinex-derivatives","ETHF0:USTF0",1739592698512,0.1282315,2725.3,2725.2,2.06867245]
["bitfinex-derivatives","ETHF0:USTF0",1739592699707,1.1396,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739592699909,1.1396,2725.4,2725.3,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1739592700312,0.00550671,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739592700511,0.00550671,2725.5,2725.4,2.66271245]
["bitfinex-derivatives","ETHF0:USTF0",1739592700917,0.00550671,2725.5,2725.4,3.96382444]
["bitfinex-derivatives","ETHF0:USTF0",1739592703319,0.00550671,2725.5,2725.4,3.36972444]
["bitfinex-derivatives","ETHF0:USTF0",1739592708419,25.5531691,2727.0,2725.4,16.48500444]
["bitfinex-derivatives","ETHF0:USTF0",1739592708718,3.2078,2729.6,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739592708928,111.69245333,2729.1,2729.0,4.54269245]
["bitfinex-derivatives","ETHF0:USTF0",1739592709122,112.05925333,2729.1,2729.0,5.27544245]
["bitfinex-derivatives","ETHF0:USTF0",1739592709320,126.73125333,2729.1,2729.0,5.27544245]
["bitfinex-derivatives","ETHF0:USTF0",1739592709622,90.73125333,2729.1,2729.0,5.27544245]
["bitfinex-derivatives","ETHF0:USTF0",1739592709821,75.08132333,2729.1,2729.0,5.27544245]
["bitfinex-derivatives","ETHF0:USTF0",1739592710030,72.41985333,2729.1,2729.0,6.6103349]
["bitfinex-derivatives","ETHF0:USTF0",1739592710225,70.16211333,2729.1,2729.0,6.6103349]
["bitfinex-derivatives","ETHF0:USTF0",1739592710529,65.91163572,2729.1,2729.0,13.17823196]
["bitfinex-derivatives","ETHF0:USTF0",1739592710721,0.00549642,2729.3,2729.0,28.36808326]
["bitfinex-derivatives","ETHF0:USTF0",1739592710923,3.2078,2730.7,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739592711124,39.2078,2730.7,2730.4,0.45246637]
["bitfinex-derivatives","ETHF0:USTF0",1739592711424,34.94494118,2730.7,2730.6,0.56558279]
["bitfinex-derivatives","ETHF0:USTF0",1739592711623,34.94494118,2730.7,2730.6,1.94652774]
["bitfinex-derivatives","ETHF0:USTF0",1739592711828,6.99400483,2730.1,2730.0,2.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1739592712021,32.26611344,2730.7,2730.4,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592712220,32.26611344,2730.7,2730.6,1.29729603]
["bitfinex-derivatives","ETHF0:USTF0",1739592712727,39.62691827,2730.7,2730.6,1.29729603]
["bitfinex-derivatives","ETHF0:USTF0",1739592713428,31.93802983,2730.7,2730.6,1.29729603]
["bitfinex-derivatives","ETHF0:USTF0",1739592713629,6.99400483,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592713826,7.36080483,2730.0,2729.6,17.3220148]
["bitfinex-derivatives","ETHF0:USTF0",1739592714025,5.89625448,2729.7,2729.6,17.3220148]
["bitfinex-derivatives","ETHF0:USTF0",1739592714424,14.57506632,2729.7,2729.5,16.80738811]
["bitfinex-derivatives","ETHF0:USTF0",1739592714627,1.39220316,2729.7,2729.5,17.54000811]
["bitfinex-derivatives","ETHF0:USTF0",1739592715129,1.39220316,2729.7,2729.6,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592715518,3.94018,2730.4,2729.6,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592715722,3.2078,2730.4,2729.6,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592715925,0.73241,2730.3,2729.5,16.80738811]
["bitfinex-derivatives","ETHF0:USTF0",1739592716625,0.73241,2730.3,2729.5,17.54000811]
["bitfinex-derivatives","ETHF0:USTF0",1739592717132,0.73241,2730.3,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739592717332,0.73241,2730.3,2729.5,17.53998811]
["bitfinex-derivatives","ETHF0:USTF0",1739592717624,0.73241,2730.3,2729.6,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1739592718131,0.73241,2730.3,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739592718331,0.73241,2730.3,2729.6,18.12176811]
["bitfinex-derivatives","ETHF0:USTF0",1739592718531,0.73241,2730.3,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739592718722,3.2078,2730.4,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739592718924,0.73242,2730.3,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739592719124,3.2078,2730.4,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739592719325,0.73243,2730.3,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739592719830,0.73243,2730.3,2729.7,14.91393811]
["bitfinex-derivatives","ETHF0:USTF0",1739592720029,3.2078,2730.4,2729.7,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592720331,3.2078,2730.4,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739592720534,0.73241,2730.3,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739592721036,3.2078,2730.4,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739592721228,0.73242,2730.3,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739592721527,3.2078,2730.4,2729.7,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592721734,0.73245,2730.2,2729.7,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592722137,0.73245,2730.2,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739592722337,0.73245,2730.2,2729.7,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592722525,0.73245,2730.2,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739592723537,0.73245,2730.2,2729.9,0.54809741]
["bitfinex-derivatives","ETHF0:USTF0",1739592723929,0.73245,2730.2,2730.0,0.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1739592724132,3.2078,2730.4,2730.0,1.33644362]
["bitfinex-derivatives","ETHF0:USTF0",1739592724331,0.73246,2730.1,2730.0,0.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1739592724629,0.73246,2730.1,2730.0,1.33644362]
["bitfinex-derivatives","ETHF0:USTF0",1739592724829,0.73245,2730.2,2730.0,0.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1739592725229,3.2078,2730.4,2730.0,0.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1739592725634,0.73246,2730.1,2730.0,0.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1739592726133,0.73245,2730.2,2730.0,0.78834621]
["bitfinex-derivatives","ETHF0:USTF0",1739592726330,0.73245,2730.2,2730.0,1.28119774]
["bitfinex-derivatives","ETHF0:USTF0",1739592726737,0.73246,2730.1,2730.0,1.28119774]
["bitfinex-derivatives","ETHF0:USTF0",1739592726939,0.73246,2730.1,2730.0,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592727335,3.2078,2730.5,2730.0,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592727531,0.73245,2730.2,2730.0,14.18138811]
["bitfinex-derivatives","ETHF0:USTF0",1739592727732,0.73245,2730.2,2730.0,15.46368097]
["bitfinex-derivatives","ETHF0:USTF0",1739592728237,0.25646803,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592728440,0.73245,2730.2,2730.1,4.49009286]
["bitfinex-derivatives","ETHF0:USTF0",1739592729241,0.00549642,2730.4,2730.1,5.03904439]
["bitfinex-derivatives","ETHF0:USTF0",1739592729436,0.73241,2730.3,2730.2,0.54895153]
["bitfinex-derivatives","ETHF0:USTF0",1739592730235,0.73241,2730.3,2730.2,1.83124439]
["bitfinex-derivatives","ETHF0:USTF0",1739592732034,2.578,2730.9,2730.2,1.83124439]
["bitfinex-derivatives","ETHF0:USTF0",1739592732238,0.73241,2730.3,2730.2,1.28229286]
["bitfinex-derivatives","ETHF0:USTF0",1739592732445,0.73241,2730.3,2730.2,5.04101501]
["bitfinex-derivatives","ETHF0:USTF0",1739592732846,2.80459266,2730.6,2730.2,5.04101501]
["bitfinex-derivatives","ETHF0:USTF0",1739592733040,0.73238,2730.4,2730.3,0.55092215]
["bitfinex-derivatives","ETHF0:USTF0",1739592733241,0.73238,2730.4,2730.3,0.55094996]
["bitfinex-derivatives","ETHF0:USTF0",1739592733538,0.73241,2730.3,2730.2,4.49009286]
["bitfinex-derivatives","ETHF0:USTF0",1739592733748,0.72636883,2730.3,2730.2,5.04179457]
["bitfinex-derivatives","ETHF0:USTF0",1739592735546,2.569,2730.7,2730.2,5.04179457]
["bitfinex-derivatives","ETHF0:USTF0",1739592735843,3.3013,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592736043,3.3013,2730.7,2730.6,3.76148682]
["bitfinex-derivatives","ETHF0:USTF0",1739592736745,9.3013,2730.7,2730.6,3.76148682]
["bitfinex-derivatives","ETHF0:USTF0",1739592737150,9.3013,2730.7,2730.6,5.04377968]
["bitfinex-derivatives","ETHF0:USTF0",1739592737833,9.3013,2730.7,2730.6,6.34489167]
["bitfinex-derivatives","ETHF0:USTF0",1739592738246,7.01260017,2730.7,2730.6,7.94692884]
["bitfinex-derivatives","ETHF0:USTF0",1739592738839,7.01260017,2730.7,2730.6,7.39324202]
["bitfinex-derivatives","ETHF0:USTF0",1739592739345,7.01260017,2730.7,2730.6,6.60413872]
["bitfinex-derivatives","ETHF0:USTF0",1739592740245,2.562,2730.8,2730.6,6.60413872]
["bitfinex-derivatives","ETHF0:USTF0",1739592740443,2.562,2730.8,2730.6,5.00210155]
["bitfinex-derivatives","ETHF0:USTF0",1739592740444,0.7323,2730.7,2730.6,5.00210155]
["bitfinex-derivatives","ETHF0:USTF0",1739592740639,0.7323,2730.7,2730.6,6.60414348]
["bitfinex-derivatives","ETHF0:USTF0",1739592741746,0.7323,2730.7,2730.6,4.80984193]
["bitfinex-derivatives","ETHF0:USTF0",1739592743244,0.7323,2730.7,2730.6,6.11095392]
["bitfinex-derivatives","ETHF0:USTF0",1739592745346,2.548,2731.3,2730.6,6.11095392]
["bitfinex-derivatives","ETHF0:USTF0",1739592745543,0.7323,2730.7,2730.6,1.30111199]
["bitfinex-derivatives","ETHF0:USTF0",1739592745748,0.7323,2730.7,2730.6,6.11078154]
["bitfinex-derivatives","ETHF0:USTF0",1739592747753,0.7323,2730.7,2730.6,4.50891199]
["bitfinex-derivatives","ETHF0:USTF0",1739592748654,0.7323,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592749654,5.7498,2730.9,2730.4,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592749852,0.73235,2730.5,2730.4,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592752261,0.73235,2730.5,2730.4,0.48230131]
["bitfinex-derivatives","ETHF0:USTF0",1739592757767,0.73235,2730.5,2730.4,2.08417086]
["bitfinex-derivatives","ETHF0:USTF0",1739592759066,1.8307,2730.8,2730.4,3.38528285]
["bitfinex-derivatives","ETHF0:USTF0",1739592759067,1.41872003,2730.8,2730.4,3.38528285]
["bitfinex-derivatives","ETHF0:USTF0",1739592759269,5.7498,2730.9,2730.6,14.41253002]
["bitfinex-derivatives","ETHF0:USTF0",1739592759469,0.7323,2730.7,2730.6,14.41253002]
["bitfinex-derivatives","ETHF0:USTF0",1739592760271,0.7323,2730.7,2730.6,15.71364201]
["bitfinex-derivatives","ETHF0:USTF0",1739592760573,0.75792369,2730.7,2730.6,15.71364201]
["bitfinex-derivatives","ETHF0:USTF0",1739592761569,0.75792369,2730.7,2730.6,12.83131614]
["bitfinex-derivatives","ETHF0:USTF0",1739592762783,0.75792369,2730.7,2730.6,11.53020415]
["bitfinex-derivatives","ETHF0:USTF0",1739592764275,0.02562369,2730.7,2730.4,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592764470,0.73235,2730.5,2730.4,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592765071,0.73235,2730.5,2730.4,1.42770252]
["bitfinex-derivatives","ETHF0:USTF0",1739592767278,3.2078,2730.6,2730.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739592767474,0.75808369,2730.1,2730.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739592777691,0.75808369,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592778898,0.73249,2730.0,2729.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739592784006,0.73726092,2730.0,2729.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739592795211,0.73726092,2730.0,2729.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739592796709,0.73726092,2730.0,2729.9,5.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592804107,0.73726092,2730.0,2729.9,6.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592804302,0.73726092,2730.0,2729.9,5.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592805115,0.73726092,2730.0,2729.9,6.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592805916,0.73726092,2730.0,2729.9,5.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592806116,0.73726092,2730.0,2729.9,6.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592808706,0.73726092,2730.0,2729.9,5.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592809215,0.73726092,2730.0,2729.9,6.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592809717,0.73726092,2730.0,2729.9,5.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592810017,0.73726092,2730.0,2729.9,6.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592814726,0.73726092,2730.0,2729.9,12.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592819823,0.73726092,2730.0,2729.9,6.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592820229,0.73726092,2730.0,2729.9,11.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592825933,0.73726092,2730.0,2729.9,12.73532725]
["bitfinex-derivatives","ETHF0:USTF0",1739592826141,0.73726092,2730.0,2729.9,11.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592827038,0.02562369,2730.1,2729.9,5.13326281]
["bitfinex-derivatives","ETHF0:USTF0",1739592827240,0.00549642,2730.3,2730.0,3.66259324]
["bitfinex-derivatives","ETHF0:USTF0",1739592827432,0.02562369,2730.7,2730.2,4.5358388]
["bitfinex-derivatives","ETHF0:USTF0",1739592827633,0.75792369,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592829329,2.08596249,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592831135,0.73238,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592835342,1.3280388,2730.5,2730.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739592835536,3.1589288,2730.5,2730.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739592835737,0.73246,2730.1,2730.0,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739592835938,0.75808253,2730.1,2730.0,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739592838351,0.02562253,2730.1,2730.0,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739592838547,0.75808253,2730.1,2730.0,11.1139388]
["bitfinex-derivatives","ETHF0:USTF0",1739592839645,0.75808253,2730.1,2730.0,5.1139388]
["bitfinex-derivatives","ETHF0:USTF0",1739592839845,0.75808253,2730.1,2730.0,6.50240161]
["bitfinex-derivatives","ETHF0:USTF0",1739592841243,0.75808253,2730.1,2730.0,5.1139388]
["bitfinex-derivatives","ETHF0:USTF0",1739592841745,0.75808253,2730.1,2730.0,11.1139388]
["bitfinex-derivatives","ETHF0:USTF0",1739592842052,0.75808253,2730.1,2730.0,12.50240161]
["bitfinex-derivatives","ETHF0:USTF0",1739592844444,0.75808253,2730.1,2730.0,11.17436281]
["bitfinex-derivatives","ETHF0:USTF0",1739592845154,0.75808253,2730.1,2730.0,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739592846656,0.75808253,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592854066,0.73249,2730.0,2729.9,0.11986162]
["bitfinex-derivatives","ETHF0:USTF0",1739592855159,0.73251,2729.9,2729.8,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592855360,0.73257,2729.7,2729.6,1.21481205]
["bitfinex-derivatives","ETHF0:USTF0",1739592855858,1.3280388,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592856063,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592857555,1.08798326,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592859961,0.73262,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592861966,1.0795615,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592862261,0.73265,2729.4,2729.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739592862566,0.73265,2729.4,2729.3,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739592863068,0.73267,2729.3,2729.2,1.16989642]
["bitfinex-derivatives","ETHF0:USTF0",1739592863267,0.73267,2729.3,2729.2,8.20469642]
["bitfinex-derivatives","ETHF0:USTF0",1739592880479,0.73267,2729.3,2729.2,11.41249642]
["bitfinex-derivatives","ETHF0:USTF0",1739592884375,0.73267,2729.3,2729.2,12.79414628]
["bitfinex-derivatives","ETHF0:USTF0",1739592884980,0.73267,2729.3,2729.2,9.58634628]
["bitfinex-derivatives","ETHF0:USTF0",1739592885180,0.73267,2729.3,2729.2,12.79414628]
["bitfinex-derivatives","ETHF0:USTF0",1739592885382,0.73267,2729.3,2729.2,14.39621072]
["bitfinex-derivatives","ETHF0:USTF0",1739592888483,0.73267,2729.3,2729.2,11.75934628]
["bitfinex-derivatives","ETHF0:USTF0",1739592888684,2.14957,2729.3,2729.2,11.75934628]
["bitfinex-derivatives","ETHF0:USTF0",1739592893989,0.73267,2729.3,2729.2,11.75934628]
["bitfinex-derivatives","ETHF0:USTF0",1739592898692,0.73267,2729.3,2729.2,10.37769642]
["bitfinex-derivatives","ETHF0:USTF0",1739592900694,0.73267,2729.3,2729.2,4.37769642]
["bitfinex-derivatives","ETHF0:USTF0",1739592902795,0.73267,2729.3,2729.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592902994,2.26647,2729.3,2729.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592903299,0.73275,2729.0,2728.9,6.07544986]
["bitfinex-derivatives","ETHF0:USTF0",1739592903500,0.73275,2729.0,2728.9,12.07544986]
["bitfinex-derivatives","ETHF0:USTF0",1739592903501,2.0607888,2729.0,2728.9,12.07544986]
["bitfinex-derivatives","ETHF0:USTF0",1739592903693,2.0607888,2729.0,2728.9,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739592913111,2.0607888,2729.0,2728.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1739592913901,2.0607888,2729.0,2728.9,0.59698845]
["bitfinex-derivatives","ETHF0:USTF0",1739592914104,0.73278,2728.9,2728.8,8.199699]
["bitfinex-derivatives","ETHF0:USTF0",1739592915009,2.14638,2728.9,2728.8,8.199699]
["bitfinex-derivatives","ETHF0:USTF0",1739592917615,2.14638,2728.9,2728.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1739592921818,3.59388,2728.9,2728.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1739592922021,5.94688,2728.9,2728.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1739592922420,5.94688,2728.9,2728.8,0.75875231]
["bitfinex-derivatives","ETHF0:USTF0",1739592922818,5.94688,2728.9,2728.7,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592922819,0.73281,2728.8,2728.7,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592923120,2.0608488,2728.8,2728.7,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739592925622,2.0608488,2728.8,2728.7,1.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592925923,0.73281,2728.8,2728.7,7.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592927617,0.73281,2728.8,2728.7,1.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592931317,0.73281,2728.8,2728.7,7.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592951435,2.0608488,2728.8,2728.7,7.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592951636,3.4945488,2728.8,2728.7,7.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592957045,2.16651,2728.8,2728.7,7.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592960744,0.73281,2728.8,2728.7,1.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592963247,0.73281,2728.8,2728.7,7.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592963845,0.02563648,2729.0,2728.7,1.48699642]
["bitfinex-derivatives","ETHF0:USTF0",1739592964051,0.02563648,2729.0,2728.9,4.5358388]
["bitfinex-derivatives","ETHF0:USTF0",1739592964446,0.02563648,2729.0,2728.9,7.40088866]
["bitfinex-derivatives","ETHF0:USTF0",1739592965751,1.86230096,2729.5,2728.9,7.88717406]
["bitfinex-derivatives","ETHF0:USTF0",1739592965954,0.73267,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592966454,0.73267,2729.3,2729.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592966653,0.73267,2729.3,2729.2,9.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592967055,2.14237,2729.3,2729.2,9.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592968253,2.14237,2729.3,2729.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592969961,2.14237,2729.3,2729.2,0.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592970651,0.73267,2729.3,2729.2,0.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592970957,0.73264,2729.5,2729.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592971151,0.73264,2729.5,2729.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1739592971349,0.73264,2729.5,2729.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1739592972353,0.73264,2729.5,2729.4,1.8952854]
["bitfinex-derivatives","ETHF0:USTF0",1739592973562,0.73264,2729.5,2729.4,7.8952854]
["bitfinex-derivatives","ETHF0:USTF0",1739592974759,0.73264,2729.5,2729.4,6.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592976764,0.73264,2729.5,2729.4,0.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592986775,0.3370399,2729.6,2729.4,0.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592986967,0.73262,2729.5,2729.4,0.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592987662,0.73262,2729.5,2729.4,6.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592987864,3.2078,2730.0,2729.4,6.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739592987865,1.3280388,2730.6,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739592988065,0.73243,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739592988469,0.73243,2730.3,2730.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592988674,0.73243,2730.3,2730.2,6.14346561]
["bitfinex-derivatives","ETHF0:USTF0",1739592989075,2.16243,2730.3,2730.2,6.14346561]
["bitfinex-derivatives","ETHF0:USTF0",1739592989773,0.73243,2730.3,2730.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592991569,0.73243,2730.3,2730.2,6.14346561]
["bitfinex-derivatives","ETHF0:USTF0",1739592993772,0.73243,2730.3,2730.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592994773,0.73243,2730.3,2730.2,6.14346561]
["bitfinex-derivatives","ETHF0:USTF0",1739592995173,2.12483,2730.3,2730.2,6.14346561]
["bitfinex-derivatives","ETHF0:USTF0",1739592995473,0.73243,2730.3,2730.2,6.14346561]
["bitfinex-derivatives","ETHF0:USTF0",1739592997276,0.73243,2730.3,2730.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592997469,1.3280388,2730.4,2730.2,3.6940854]
["bitfinex-derivatives","ETHF0:USTF0",1739592997679,1.3280388,2730.4,2730.2,3.28779499]
["bitfinex-derivatives","ETHF0:USTF0",1739592997680,2.0604388,2730.4,2730.2,3.28779499]
["bitfinex-derivatives","ETHF0:USTF0",1739592997876,0.73241,2730.3,2730.2,3.28779499]
["bitfinex-derivatives","ETHF0:USTF0",1739592999983,0.73241,2730.3,2730.2,5.7371752]
["bitfinex-derivatives","ETHF0:USTF0",1739593000281,0.00549642,2730.5,2730.2,3.28779499]
["bitfinex-derivatives","ETHF0:USTF0",1739593000484,0.00549642,2730.5,2730.3,1.3280388]
["bitfinex-derivatives","ETHF0:USTF0",1739593000782,0.00549642,2730.5,2730.4,0.4862854]
["bitfinex-derivatives","ETHF0:USTF0",1739593000982,0.00549642,2730.5,2730.4,1.9799854]
["bitfinex-derivatives","ETHF0:USTF0",1739593002773,0.00549642,2730.5,2730.4,4.42936561]
["bitfinex-derivatives","ETHF0:USTF0",1739593003878,0.00549642,2730.5,2730.4,7.63716561]
["bitfinex-derivatives","ETHF0:USTF0",1739593008485,0.00549642,2730.5,2730.4,5.1877854]
["bitfinex-derivatives","ETHF0:USTF0",1739593009492,0.00549642,2730.5,2730.4,7.63716561]
["bitfinex-derivatives","ETHF0:USTF0",1739593011380,0.73234,2730.6,2730.4,7.63716561]
["bitfinex-derivatives","ETHF0:USTF0",1739593011882,0.73234,2730.6,2730.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1739593012083,0.73234,2730.6,2730.5,1.9730854]
["bitfinex-derivatives","ETHF0:USTF0",1739593012280,0.73234,2730.6,2730.5,4.42246561]
["bitfinex-derivatives","ETHF0:USTF0",1739593014389,0.73234,2730.6,2730.5,7.63026561]
["bitfinex-derivatives","ETHF0:USTF0",1739593014789,2.338,2731.3,2730.5,11.1808854]
["bitfinex-derivatives","ETHF0:USTF0",1739593015090,2.24359,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593015693,4.31595934,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593015890,0.73229,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593016193,0.73229,2730.8,2730.7,5.65718021]
["bitfinex-derivatives","ETHF0:USTF0",1739593016592,0.73229,2730.8,2730.7,6.13618482]
["bitfinex-derivatives","ETHF0:USTF0",1739593016791,0.73227,2730.8,2730.7,6.13618482]
["bitfinex-derivatives","ETHF0:USTF0",1739593016991,0.73226,2730.9,2730.7,6.13618482]
["bitfinex-derivatives","ETHF0:USTF0",1739593017684,0.73226,2730.9,2730.8,0.47900461]
["bitfinex-derivatives","ETHF0:USTF0",1739593018188,0.73226,2730.9,2730.8,2.92838482]
["bitfinex-derivatives","ETHF0:USTF0",1739593018489,0.73226,2730.9,2730.8,0.47900461]
["bitfinex-derivatives","ETHF0:USTF0",1739593018692,0.73226,2730.9,2730.8,1.96020461]
["bitfinex-derivatives","ETHF0:USTF0",1739593020997,0.73226,2730.9,2730.8,2.92838482]
["bitfinex-derivatives","ETHF0:USTF0",1739593021293,0.73226,2730.9,2730.8,4.31003468]
["bitfinex-derivatives","ETHF0:USTF0",1739593021895,1.5114,2731.1,2730.8,4.31003468]
["bitfinex-derivatives","ETHF0:USTF0",1739593022790,0.73227,2730.9,2730.8,1.86065447]
["bitfinex-derivatives","ETHF0:USTF0",1739593022993,3.07727,2730.9,2730.8,1.86065447]
["bitfinex-derivatives","ETHF0:USTF0",1739593023393,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593023591,0.73227,2730.8,2730.3,1.38164986]
["bitfinex-derivatives","ETHF0:USTF0",1739593023592,0.73238,2730.4,2730.3,1.38164986]
["bitfinex-derivatives","ETHF0:USTF0",1739593023897,0.73238,2730.4,2730.3,3.83103007]
["bitfinex-derivatives","ETHF0:USTF0",1739593024499,0.73238,2730.4,2730.3,2.44938021]
["bitfinex-derivatives","ETHF0:USTF0",1739593027793,0.73238,2730.4,2730.1,1.38164986]
["bitfinex-derivatives","ETHF0:USTF0",1739593027794,5.15055934,2730.5,2730.1,1.38164986]
["bitfinex-derivatives","ETHF0:USTF0",1739593027993,0.73246,2730.1,2730.0,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593028497,3.08046,2730.1,2730.0,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593033403,0.73246,2730.1,2730.0,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593033707,3.08046,2730.1,2730.0,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593053611,4.40914794,2730.1,2730.0,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593055911,5.73783588,2730.1,2730.0,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593056212,5.00537588,2730.1,2729.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1739593056413,2.06119794,2729.9,2729.8,3.91028021]
["bitfinex-derivatives","ETHF0:USTF0",1739593057604,0.73254,2729.8,2729.7,2.88772914]
["bitfinex-derivatives","ETHF0:USTF0",1739593057916,3.67894,2729.8,2729.7,2.88772914]
["bitfinex-derivatives","ETHF0:USTF0",1739593063318,3.67894,2729.8,2729.7,1.41722914]
["bitfinex-derivatives","ETHF0:USTF0",1739593063519,0.73257,2729.7,2729.6,3.21329642]
["bitfinex-derivatives","ETHF0:USTF0",1739593063710,4.39925794,2729.7,2729.6,3.21329642]
["bitfinex-derivatives","ETHF0:USTF0",1739593064315,4.39925794,2729.7,2729.6,4.63160411]
["bitfinex-derivatives","ETHF0:USTF0",1739593066118,2.06125794,2729.7,2729.6,4.63160411]
["bitfinex-derivatives","ETHF0:USTF0",1739593066419,0.73257,2729.7,2729.6,6.23366855]
["bitfinex-derivatives","ETHF0:USTF0",1739593066607,0.73257,2729.7,2729.6,4.63160411]
["bitfinex-derivatives","ETHF0:USTF0",1739593067218,0.73257,2729.7,2729.6,6.23366855]
["bitfinex-derivatives","ETHF0:USTF0",1739593067408,0.73257,2729.7,2729.6,4.63160411]
["bitfinex-derivatives","ETHF0:USTF0",1739593067609,0.73257,2729.7,2729.6,6.23366855]
["bitfinex-derivatives","ETHF0:USTF0",1739593067804,0.73257,2729.7,2729.6,4.63160411]
["bitfinex-derivatives","ETHF0:USTF0",1739593068008,2.34,2729.8,2729.6,6.23366855]
["bitfinex-derivatives","ETHF0:USTF0",1739593068215,2.34,2729.8,2729.7,3.09616444]
["bitfinex-derivatives","ETHF0:USTF0",1739593068417,3.07254,2729.8,2729.7,3.09616444]
["bitfinex-derivatives","ETHF0:USTF0",1739593068605,3.07254,2729.8,2729.7,4.51447213]
["bitfinex-derivatives","ETHF0:USTF0",1739593070216,0.73254,2729.8,2729.7,4.51447213]
["bitfinex-derivatives","ETHF0:USTF0",1739593070719,0.73254,2729.8,2729.7,2.91240769]
["bitfinex-derivatives","ETHF0:USTF0",1739593070915,0.73254,2729.8,2729.7,5.3617879]
["bitfinex-derivatives","ETHF0:USTF0",1739593071415,0.73254,2729.8,2729.7,6.96385234]
["bitfinex-derivatives","ETHF0:USTF0",1739593071620,0.73254,2729.8,2729.7,5.3617879]
["bitfinex-derivatives","ETHF0:USTF0",1739593076318,3.5392036,2729.8,2729.7,2.91240769]
["bitfinex-derivatives","ETHF0:USTF0",1739593076524,0.73259,2729.6,2729.5,1.16889775]
["bitfinex-derivatives","ETHF0:USTF0",1739593076826,0.73262,2729.5,2729.4,4.15339775]
["bitfinex-derivatives","ETHF0:USTF0",1739593077024,0.73262,2729.5,2729.4,2.24995521]
["bitfinex-derivatives","ETHF0:USTF0",1739593077226,0.73265,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593077417,0.73265,2729.4,2729.3,4.37669775]
["bitfinex-derivatives","ETHF0:USTF0",1739593078123,0.73265,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593086130,3.0173,2729.6,2729.1,3.08239642]
["bitfinex-derivatives","ETHF0:USTF0",1739593086332,0.7327,2729.2,2729.1,4.25129417]
["bitfinex-derivatives","ETHF0:USTF0",1739593087031,0.73269,2729.3,2729.1,4.25129417]
["bitfinex-derivatives","ETHF0:USTF0",1739593087234,0.73269,2729.3,2729.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1739593087636,0.73269,2729.3,2729.2,2.68929775]
["bitfinex-derivatives","ETHF0:USTF0",1739593088435,0.73269,2729.3,2729.2,5.89709775]
["bitfinex-derivatives","ETHF0:USTF0",1739593091145,1.11358431,2729.3,2729.2,5.89709775]
["bitfinex-derivatives","ETHF0:USTF0",1739593093842,0.73269,2729.3,2729.2,5.89709775]
["bitfinex-derivatives","ETHF0:USTF0",1739593095342,1.32889269,2729.5,2729.2,5.89709775]
["bitfinex-derivatives","ETHF0:USTF0",1739593096052,1.71572288,2729.5,2729.2,5.89709775]
["bitfinex-derivatives","ETHF0:USTF0",1739593096546,0.73265,2729.4,2729.2,5.89709775]
["bitfinex-derivatives","ETHF0:USTF0",1739593096736,0.38683019,2729.5,2729.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739593096942,1.5451,2729.6,2729.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739593096943,2.338,2729.6,2729.3,1.32889269]
["bitfinex-derivatives","ETHF0:USTF0",1739593097343,3.0706,2729.6,2729.3,1.32889269]
["bitfinex-derivatives","ETHF0:USTF0",1739593097945,7.0526,2729.8,2729.3,1.32889269]
["bitfinex-derivatives","ETHF0:USTF0",1739593098149,3.45245376,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593098449,3.45245376,2729.8,2729.6,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739593098644,3.45245376,2729.8,2729.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739593098946,0.38189376,2729.8,2729.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739593099145,6.01652,2729.9,2729.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739593100248,0.7325,2730.0,2729.6,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739593100449,0.00549642,2730.1,2729.9,4.53669269]
["bitfinex-derivatives","ETHF0:USTF0",1739593100649,0.00549642,2730.1,2730.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739593100850,0.00549642,2730.1,2730.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1739593102343,0.73234,2730.6,2730.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1739593102549,2.339,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593102851,2.339,2730.7,2730.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1739593102852,0.73234,2730.6,2730.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1739593109959,0.73235,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593110147,3.60835,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593110548,3.60835,2730.5,2730.1,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1739593111151,3.60837,2730.5,2730.1,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1739593114158,2.17487,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593119256,2.17487,2730.5,2730.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739593120854,1.4425,2730.5,2730.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739593121764,2.17485,2730.5,2730.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739593123566,2.0601714,2730.6,2730.4,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739593123767,0.73233,2730.6,2730.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1739593123970,2.56104089,2730.7,2730.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1739593124458,5.07543782,2730.8,2730.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1739593124459,0.00549642,2730.8,2730.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1739593124661,0.00549642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593128778,1.46099642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593128966,2.19326642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593130068,1.46099642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593130271,0.00549642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593130967,0.73776642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593134475,2.25516642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593135376,0.73776642,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593135965,0.73776642,2730.8,2730.7,2.06315715]
["bitfinex-derivatives","ETHF0:USTF0",1739593136373,0.7323,2730.7,2730.6,1.38507357]
["bitfinex-derivatives","ETHF0:USTF0",1739593136570,3.7066,2730.7,2730.6,1.38507357]
["bitfinex-derivatives","ETHF0:USTF0",1739593136774,2.9743,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593136971,2.22173,2730.6,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593137881,1.4894,2730.6,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593138079,2.2376,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593138278,0.73777642,2730.8,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593138782,0.73231,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593139475,0.73231,2730.7,2730.5,5.88926999]
["bitfinex-derivatives","ETHF0:USTF0",1739593139975,0.73231,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593142878,0.00549642,2730.8,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593143081,0.7323,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593144382,0.73233,2730.6,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593146788,0.73231,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593146985,0.73232,2730.7,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593147688,0.73233,2730.6,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593147881,0.00549642,2730.8,2730.5,4.50419642]
["bitfinex-derivatives","ETHF0:USTF0",1739593148079,4.53534336,2732.0,2730.7,4.53534336]
["bitfinex-derivatives","ETHF0:USTF0",1739593148294,0.73211,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593148591,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593148789,2.20811,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593149085,1.476,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593153690,0.36902381,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593153890,0.73209,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593154592,1.10990449,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593155090,0.37781449,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593155298,0.7321,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593157291,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593158000,0.7321,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593158995,0.73208,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593160298,1.10468657,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593160801,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593161004,0.37260657,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593161197,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593162196,0.7321,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593162393,0.37537674,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593162701,1.4605,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593162998,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593165600,1.10869562,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593165802,1.10869562,2731.5,2731.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739593171303,5.3733,2731.7,2731.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739593171304,3.0293,2731.7,2731.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739593171498,0.732,2731.9,2731.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1739593171695,0.73201,2731.8,2731.6,1.32633675]
["bitfinex-derivatives","ETHF0:USTF0",1739593171908,0.73201,2731.8,2731.6,2.87433675]
["bitfinex-derivatives","ETHF0:USTF0",1739593172205,0.732,2731.9,2731.6,2.87433675]
["bitfinex-derivatives","ETHF0:USTF0",1739593173406,0.73201,2731.8,2731.6,2.87433675]
["bitfinex-derivatives","ETHF0:USTF0",1739593174203,0.37020711,2731.9,2731.6,6.08213675]
["bitfinex-derivatives","ETHF0:USTF0",1739593174412,0.73195,2732.0,2731.8,1.32633675]
["bitfinex-derivatives","ETHF0:USTF0",1739593174614,0.73194,2732.1,2731.9,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739593174911,0.73194,2732.1,2732.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1739593176401,4.90648613,2732.2,2731.6,4.53413675]
["bitfinex-derivatives","ETHF0:USTF0",1739593176607,4.90648613,2732.2,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593177009,0.73199,2731.9,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593177406,0.73194,2732.1,2731.8,1.32633675]
["bitfinex-derivatives","ETHF0:USTF0",1739593177715,0.73194,2732.1,2731.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739593178613,0.73195,2732.0,2731.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739593178803,4.90648613,2732.2,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593179004,2.24978,2731.9,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593180610,1.5178,2731.9,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593180819,2.24979,2731.9,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593183014,0.732,2731.8,2731.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739593183818,0.73203,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593184824,0.73206,2731.6,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593186917,4.20383675,2731.8,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593187223,0.73204,2731.7,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593188322,0.73206,2731.6,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593188519,4.20383675,2731.8,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593188719,4.20383675,2731.8,2731.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1739593189121,0.73203,2731.7,2731.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1739593189916,0.73203,2731.7,2731.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1739593190621,0.73203,2731.7,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593191016,4.20383675,2731.8,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593191223,0.73206,2731.6,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593195623,0.73204,2731.7,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593196225,0.73203,2731.7,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593196424,0.73206,2731.6,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593197826,4.20383675,2731.8,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593198033,0.73204,2731.7,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593199125,0.73205,2731.7,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593200437,0.73206,2731.6,2731.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1739593201030,4.20383675,2731.8,2731.4,4.42364199]
["bitfinex-derivatives","ETHF0:USTF0",1739593201230,2.25528,2731.5,2731.3,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1739593201432,2.25528,2731.5,2731.4,1.60144483]
["bitfinex-derivatives","ETHF0:USTF0",1739593202229,2.25528,2731.5,2731.4,2.98382977]
["bitfinex-derivatives","ETHF0:USTF0",1739593202532,4.59128,2731.5,2731.4,1.38238494]
["bitfinex-derivatives","ETHF0:USTF0",1739593203037,0.73211,2731.4,2731.3,1.38238494]
["bitfinex-derivatives","ETHF0:USTF0",1739593203238,3.54594675,2731.4,2731.3,1.38238494]
["bitfinex-derivatives","ETHF0:USTF0",1739593203636,3.54594675,2731.4,2731.3,0.12318494]
["bitfinex-derivatives","ETHF0:USTF0",1739593203833,0.73216,2731.2,2731.1,0.12318494]
["bitfinex-derivatives","ETHF0:USTF0",1739593204034,2.05849675,2731.2,2731.1,0.12318494]
["bitfinex-derivatives","ETHF0:USTF0",1739593204738,0.73224,2731.0,2730.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739593204939,1.32633675,2730.9,2730.7,9.25824483]
["bitfinex-derivatives","ETHF0:USTF0",1739593205130,1.32633675,2730.9,2730.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739593205738,2.21974,2731.0,2730.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739593205739,1.4875,2731.0,2730.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739593205941,5.21813675,2731.1,2730.7,9.25824483]
["bitfinex-derivatives","ETHF0:USTF0",1739593206540,5.21813675,2731.1,2730.8,1.60144483]
["bitfinex-derivatives","ETHF0:USTF0",1739593206738,5.95032675,2731.1,2730.8,1.60144483]
["bitfinex-derivatives","ETHF0:USTF0",1739593206941,5.21813675,2731.1,2730.7,9.25824483]
["bitfinex-derivatives","ETHF0:USTF0",1739593207141,5.21813675,2731.1,2730.8,1.60144483]
["bitfinex-derivatives","ETHF0:USTF0",1739593207341,5.21813675,2731.1,2730.7,9.25824483]
["bitfinex-derivatives","ETHF0:USTF0",1739593207642,5.95032675,2731.1,2730.7,9.25824483]
["bitfinex-derivatives","ETHF0:USTF0",1739593207833,2.336,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593208430,3.06819,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593209031,2.88793675,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593209243,0.73218,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593209437,0.73218,2731.2,2731.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739593210046,0.7322,2731.1,2730.7,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739593210346,0.7322,2731.1,2730.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739593210644,1.4329,2731.0,2730.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739593210839,2.16512,2731.0,2730.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739593211041,1.4329,2731.0,2730.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739593213546,1.4251,2731.5,2730.9,2.80372205]
["bitfinex-derivatives","ETHF0:USTF0",1739593213845,2.337,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593214040,2.337,2731.7,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593214442,4.5838,2731.9,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593215249,0.73201,2731.8,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593215445,3.8518,2731.9,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593215648,4.58379,2731.9,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593216546,3.8518,2731.9,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593216750,0.73201,2731.8,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593217344,3.8518,2731.9,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593217548,2.337,2731.9,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593222954,3.93976,2732.0,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593223654,0.73196,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593225154,0.72591883,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593227356,0.72591883,2732.0,2731.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739593227553,0.72591883,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593227949,6.64804938,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593228259,5.91614938,2732.2,2731.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739593228549,3.58014938,2732.2,2731.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739593228754,4.31204938,2732.2,2731.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739593229055,3.58014938,2732.2,2731.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739593230252,3.2078,2732.2,2731.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739593230459,6.05245,2732.4,2731.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739593230858,6.05245,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593231357,5.3206,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593231554,6.05246,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593233456,3.71646,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593233662,0.73187,2732.3,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593233865,1.08504494,2732.3,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593234457,0.35317494,2732.3,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593234759,3.71645,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593235165,2.9846,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593235660,22.627,2732.5,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593236067,23.7099876,2732.5,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593236259,22.9781576,2732.5,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593236464,0.73185,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593237263,23.35883,2732.5,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593237461,22.627,2732.5,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593237662,0.73185,2732.4,2731.9,4.47959642]
["bitfinex-derivatives","ETHF0:USTF0",1739593237969,0.73179,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593239961,1.08243414,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593240160,0.73179,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593242768,0.73182,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593242965,3.29897605,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593243666,0.73179,2732.6,2732.2,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593244066,0.73179,2732.6,2732.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739593244381,4.62479003,2732.7,2732.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739593244562,0.73181,2732.6,2732.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739593245865,4.62479003,2732.7,2732.2,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593246066,0.7318,2732.6,2732.2,2.84451398]
["bitfinex-derivatives","ETHF0:USTF0",1739593247374,5.35657003,2732.7,2732.2,2.84451398]
["bitfinex-derivatives","ETHF0:USTF0",1739593247582,4.03075605,2732.7,2732.3,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1739593248778,3.29897605,2732.7,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593248977,4.03075605,2732.7,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593250379,3.29897605,2732.7,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593250576,0.7318,2732.6,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593257188,3.29897605,2732.7,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593257189,2.9409,2732.7,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593257385,3.67267,2732.7,2732.4,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593258280,1.8288,2733.7,2732.3,9.13587623]
["bitfinex-derivatives","ETHF0:USTF0",1739593258281,0.73164,2733.2,2732.6,4.53361398]
["bitfinex-derivatives","ETHF0:USTF0",1739593258587,3.2078,2733.3,2732.6,4.53361398]
["bitfinex-derivatives","ETHF0:USTF0",1739593258588,6.1221,2733.3,2733.0,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593258788,0.73164,2733.2,2733.0,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593258988,6.1221,2733.3,2733.0,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593259287,0.73167,2733.1,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593259588,2.335,2733.2,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593259790,1.4313,2733.0,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593260087,2.16299,2733.0,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593260287,1.4313,2733.0,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593260785,2.163,2733.0,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593260986,2.8888,2732.9,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593261888,1.4313,2733.0,2732.8,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593263679,0.03573651,2733.5,2732.9,4.80924483]
["bitfinex-derivatives","ETHF0:USTF0",1739593263885,0.03573651,2733.5,2733.3,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593264289,0.76728651,2733.5,2733.3,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593264491,0.38803799,2733.5,2733.1,5.69851398]
["bitfinex-derivatives","ETHF0:USTF0",1739593264792,4.448,2733.4,2733.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739593264990,1.32581398,2733.3,2732.8,4.2267314]
["bitfinex-derivatives","ETHF0:USTF0",1739593265191,0.73167,2733.1,2732.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739593265380,2.9834,2733.0,2732.8,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739593265691,5.17969,2733.0,2732.8,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739593266077,0.73169,2733.0,2732.9,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593266281,3.2078,2733.6,2732.9,4.53361398]
["bitfinex-derivatives","ETHF0:USTF0",1739593266479,3.2078,2733.6,2733.2,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593266480,3.93933,2733.6,2733.2,1.32581398]
["bitfinex-derivatives","ETHF0:USTF0",1739593266686,3.93933,2733.6,2733.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739593267788,3.2078,2733.6,2733.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739593270397,3.2078,2733.7,2733.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739593271191,3.93931,2733.7,2733.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739593271386,3.2078,2733.7,2733.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739593271792,3.93931,2733.7,2733.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739593274692,3.2078,2733.7,2733.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739593274893,2.7985308,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593275100,2.342,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593275300,0.73164,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593275491,1.4597,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593276897,3.67579,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593277197,2.18111,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593277397,0.73163,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593277801,1.4495,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593278399,0.73163,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593279200,0.73163,2733.2,2732.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1739593279397,0.73163,2733.2,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593279793,2.18112,2733.3,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593280897,1.4495,2733.3,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593281101,0.73163,2733.2,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593281401,2.18112,2733.3,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593284298,1.4495,2733.3,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593284803,2.18112,2733.3,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593286202,1.4495,2733.3,2732.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739593286504,1.4495,2733.3,2732.8,7.60667623]
["bitfinex-derivatives","ETHF0:USTF0",1739593288106,1.4495,2733.3,2732.9,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593288404,1.4495,2733.3,2732.9,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593289806,5.5438,2733.5,2733.0,1.60144483]
["bitfinex-derivatives","ETHF0:USTF0",1739593289997,5.5438,2733.5,2733.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1739593290400,3.2078,2733.5,2733.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739593290600,4.3741,2733.7,2733.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1739593290795,3.2078,2733.8,2733.2,3.05084483]
["bitfinex-derivatives","ETHF0:USTF0",1739593291507,3.93927,2733.8,2733.2,3.05084483]
["bitfinex-derivatives","ETHF0:USTF0",1739593291702,3.93927,2733.8,2733.2,4.40237623]
["bitfinex-derivatives","ETHF0:USTF0",1739593292208,3.2078,2733.8,2733.2,4.40237623]
["bitfinex-derivatives","ETHF0:USTF0",1739593292505,1.5548,2733.7,2733.2,4.40237623]
["bitfinex-derivatives","ETHF0:USTF0",1739593292700,1.5548,2733.7,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593293112,2.2863,2733.7,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593293300,1.5548,2733.7,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593293608,4.5351,2733.7,2733.3,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593294307,4.5351,2733.7,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593295214,3.1059,2733.7,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593296511,3.8374,2733.7,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593296712,1.4172,2733.6,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593297115,1.4172,2733.6,2733.2,4.40237623]
["bitfinex-derivatives","ETHF0:USTF0",1739593297312,1.4172,2733.6,2733.3,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593298411,2.14874,2733.6,2733.2,4.40237623]
["bitfinex-derivatives","ETHF0:USTF0",1739593299412,0.73159,2733.4,2733.2,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593299611,1.4655,2733.3,2733.2,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593299914,2.9531,2733.3,2733.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1739593300124,3.68471,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593300315,1.5301,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593302517,2.26173,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593303722,2.26437391,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593305518,1.53274391,2733.2,2732.8,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593305920,0.7317,2733.0,2732.7,7.63834483]
["bitfinex-derivatives","ETHF0:USTF0",1739593306124,1.4668,2732.9,2732.7,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1739593306312,2.9648,2732.9,2732.7,7.63834483]
["bitfinex-derivatives","ETHF0:USTF0",1739593306512,3.69652,2732.9,2732.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1739593306820,1.4501,2732.8,2732.7,4.5593314]
["bitfinex-derivatives","ETHF0:USTF0",1739593307223,2.18184,2732.8,2732.7,4.5593314]
["bitfinex-derivatives","ETHF0:USTF0",1739593307423,0.73179,2732.6,2732.5,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593308328,0.73179,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593308526,1.4111,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593311429,2.14292,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593312232,1.4111,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593312731,1.4579,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593313727,2.9017,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593314728,3.63354,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593315829,2.9017,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593316033,2.14293,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593317035,1.4111,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593317333,0.73185,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593319628,1.4111,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593320135,0.73185,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593320633,0.73187,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593321339,0.73193,2732.1,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593321527,0.73195,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593321726,2.17805,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593323336,1.4461,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593325134,2.17805,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593325636,1.4461,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593326331,0.73193,2732.1,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593326638,0.73195,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593329929,0.73194,2732.1,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593330435,5.64346103,2732.2,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593330733,0.73195,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593357454,2.18305,2732.0,2731.9,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593370061,0.732,2731.8,2731.7,0.64989642]
["bitfinex-derivatives","ETHF0:USTF0",1739593370262,4.39440102,2731.8,2731.7,0.64989642]
["bitfinex-derivatives","ETHF0:USTF0",1739593371059,0.73208,2731.5,2731.4,5.92417623]
["bitfinex-derivatives","ETHF0:USTF0",1739593371261,0.73208,2731.5,2731.4,4.3227314]
["bitfinex-derivatives","ETHF0:USTF0",1739593371661,1.32640102,2731.6,2731.4,4.3227314]
["bitfinex-derivatives","ETHF0:USTF0",1739593371963,2.05847102,2731.6,2731.4,4.3227314]
["bitfinex-derivatives","ETHF0:USTF0",1739593376059,0.73208,2731.5,2731.4,4.3227314]
["bitfinex-derivatives","ETHF0:USTF0",1739593376561,0.73208,2731.5,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593377567,1.32640102,2731.6,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593377767,2.05847102,2731.6,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593378266,2.05847102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593378866,1.32640102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593379070,0.73208,2731.5,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593379269,0.73208,2731.5,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593379468,0.73208,2731.5,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593379862,2.05848102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593380266,1.32640102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593380466,0.73208,2731.5,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593380663,0.73208,2731.5,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593381458,2.05847102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593381865,1.32640102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593382061,0.73208,2731.5,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593382269,0.73208,2731.5,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593383079,0.73208,2731.5,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593383382,0.73208,2731.5,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593388286,2.05847102,2731.6,2731.4,5.7430314]
["bitfinex-derivatives","ETHF0:USTF0",1739593389792,2.05847102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593390692,1.32640102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593390892,2.05848102,2731.6,2731.4,7.34447623]
["bitfinex-derivatives","ETHF0:USTF0",1739593392691,2.05848102,2731.6,2731.5,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593394290,2.05848102,2731.6,2731.5,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593394593,1.32640102,2731.6,2731.5,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593395090,2.05846102,2731.6,2731.5,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593396191,1.32640102,2731.6,2731.5,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593396386,2.05846102,2731.6,2731.5,2.95297623]
["bitfinex-derivatives","ETHF0:USTF0",1739593399894,2.05846102,2731.6,2731.5,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593400293,2.05846102,2731.6,2731.5,2.95303789]
["bitfinex-derivatives","ETHF0:USTF0",1739593400494,2.05846102,2731.6,2731.5,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593400996,2.05846102,2731.6,2731.5,2.95305183]
["bitfinex-derivatives","ETHF0:USTF0",1739593401193,2.05846102,2731.6,2731.5,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593402295,2.05846102,2731.6,2731.5,2.95303433]
["bitfinex-derivatives","ETHF0:USTF0",1739593402701,2.05846102,2731.6,2731.5,1.3515314]
["bitfinex-derivatives","ETHF0:USTF0",1739593403503,2.05846102,2731.6,2731.4,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739593404298,2.05846102,2731.6,2731.5,1.60151253]
["bitfinex-derivatives","ETHF0:USTF0",1739593405008,2.05846102,2731.6,2731.5,2.96255165]
["bitfinex-derivatives","ETHF0:USTF0",1739593407996,2.05846102,2731.6,2731.5,1.36103912]
["bitfinex-derivatives","ETHF0:USTF0",1739593408705,1.32640102,2731.6,2731.4,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739593408898,0.73208,2731.5,2731.4,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739593409298,0.73208,2731.5,2731.4,7.35413996]
["bitfinex-derivatives","ETHF0:USTF0",1739593411706,1.32640102,2731.6,2731.4,7.35413996]
["bitfinex-derivatives","ETHF0:USTF0",1739593411906,2.05847102,2731.6,2731.5,1.60152634]
["bitfinex-derivatives","ETHF0:USTF0",1739593412106,2.05847102,2731.6,2731.5,2.96263996]
["bitfinex-derivatives","ETHF0:USTF0",1739593418512,0.73207,2731.6,2731.5,2.96263996]
["bitfinex-derivatives","ETHF0:USTF0",1739593423416,0.73211,2731.4,2731.3,2.90036104]
["bitfinex-derivatives","ETHF0:USTF0",1739593423713,4.39351102,2731.4,2731.3,2.90036104]
["bitfinex-derivatives","ETHF0:USTF0",1739593424608,0.73214,2731.3,2731.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593424914,5.14494,2731.3,2731.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593426420,5.14494,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593426421,0.73223,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593426621,2.87560102,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593427219,2.87560102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593427917,3.60785102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593428113,2.87560102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593428417,3.60785102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593429920,2.87560102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593430414,3.60785102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593434111,2.87560102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593434922,3.60785102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593438224,1.32640102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593439527,2.05865102,2730.9,2730.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739593439823,1.32640102,2730.9,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593440132,2.05870102,2730.7,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593442321,2.3893951,2730.7,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593453531,2.16358,2730.8,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593454236,1.4313,2730.8,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593454436,0.7323,2730.7,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593454833,1.4313,2730.8,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593455031,2.16359,2730.8,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593455232,0.7323,2730.7,2730.6,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593455430,0.7323,2730.7,2730.6,3.21329642]
["bitfinex-derivatives","ETHF0:USTF0",1739593456531,4.56431938,2731.3,2730.6,4.53969744]
["bitfinex-derivatives","ETHF0:USTF0",1739593456737,3.7741,2731.2,2730.8,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593456938,4.50628,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593457540,0.03011836,2731.3,2731.0,2.76050102]
["bitfinex-derivatives","ETHF0:USTF0",1739593457734,20.62406631,2731.5,2731.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739593458042,20.62406631,2731.5,2731.2,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593458043,1.05815631,2731.5,2731.2,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593458241,1.05815631,2731.5,2731.2,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593458538,1.05815631,2731.5,2731.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739593459142,2.38455733,2731.5,2731.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739593459745,1.65246733,2731.5,2731.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739593459943,7.39937,2731.6,2731.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739593460242,7.72171329,2731.6,2731.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739593461133,4.65464329,2731.6,2731.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739593461339,1.76044329,2731.6,2731.4,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593461545,1.76044329,2731.6,2731.5,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739593461838,1.4381,2731.6,2731.5,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1739593462038,7.38319102,2731.9,2731.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1739593462744,7.69577705,2731.9,2731.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1739593463042,5.36077705,2731.9,2731.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1739593463245,2.34049642,2732.0,2731.6,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593463447,0.73199,2731.9,2731.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739593465347,0.73199,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593465746,0.00549642,2732.0,2731.8,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593465949,0.00549642,2732.0,2731.9,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1739593471750,0.73744642,2732.0,2731.9,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1739593472953,0.00549642,2732.0,2731.9,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1739593474550,0.73744642,2732.0,2731.9,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1739593475154,0.73744642,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593475555,1.4023,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593476357,2.13428,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593476963,0.73745642,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593478563,0.73198,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593478966,0.00549642,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593479163,0.73198,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593480267,0.00549642,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593480567,0.73746642,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593480766,0.73198,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593480968,2.05838102,2731.9,2731.8,2.8729631]
["bitfinex-derivatives","ETHF0:USTF0",1739593482174,1.32640102,2731.9,2731.4,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593482371,0.00549642,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593482372,1.32640102,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593482565,0.73207,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593482869,2.18137,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593484571,1.4493,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593484872,2.18136,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593485467,1.4493,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593485674,2.05848102,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593485977,0.73212,2731.4,2731.1,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739593486179,1.4599,2731.3,2731.1,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739593486377,3.51846102,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593486574,1.4729,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593487470,2.20506,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593494877,1.4729,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593495177,2.20506,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593506789,2.20506,2731.2,2731.1,3.25605415]
["bitfinex-derivatives","ETHF0:USTF0",1739593507688,1.4729,2731.2,2731.1,3.25605415]
["bitfinex-derivatives","ETHF0:USTF0",1739593508280,2.20506,2731.2,2731.1,3.25605415]
["bitfinex-derivatives","ETHF0:USTF0",1739593512788,2.20506,2731.2,2731.1,3.3060292]
["bitfinex-derivatives","ETHF0:USTF0",1739593513692,2.20506,2731.2,2731.1,4.63449253]
["bitfinex-derivatives","ETHF0:USTF0",1739593515391,2.20506,2731.2,2731.1,6.2363139]
["bitfinex-derivatives","ETHF0:USTF0",1739593515596,2.20506,2731.2,2731.1,3.0285139]
["bitfinex-derivatives","ETHF0:USTF0",1739593515795,2.20506,2731.2,2731.1,6.2363139]
["bitfinex-derivatives","ETHF0:USTF0",1739593516295,2.20506,2731.2,2731.1,3.0285139]
["bitfinex-derivatives","ETHF0:USTF0",1739593516495,2.20506,2731.2,2731.1,6.2363139]
["bitfinex-derivatives","ETHF0:USTF0",1739593519092,2.20506,2731.2,2731.1,6.27546979]
["bitfinex-derivatives","ETHF0:USTF0",1739593519699,2.20506,2731.2,2731.1,6.28628895]
["bitfinex-derivatives","ETHF0:USTF0",1739593524801,2.20506,2731.2,2731.1,4.68446758]
["bitfinex-derivatives","ETHF0:USTF0",1739593525004,2.20506,2731.2,2731.1,6.28628895]
["bitfinex-derivatives","ETHF0:USTF0",1739593525396,2.20506,2731.2,2731.1,4.68446758]
["bitfinex-derivatives","ETHF0:USTF0",1739593527799,2.20506,2731.2,2731.1,3.35600425]
["bitfinex-derivatives","ETHF0:USTF0",1739593531402,2.20506,2731.2,2731.1,0.14820425]
["bitfinex-derivatives","ETHF0:USTF0",1739593534009,1.4729,2731.2,2731.1,0.160367]
["bitfinex-derivatives","ETHF0:USTF0",1739593534205,2.20506,2731.2,2731.1,0.160367]
["bitfinex-derivatives","ETHF0:USTF0",1739593534710,2.20506,2731.2,2731.1,0.17276732]
["bitfinex-derivatives","ETHF0:USTF0",1739593534911,1.4729,2731.2,2730.7,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739593535211,2.20506,2731.2,2731.1,0.18516744]
["bitfinex-derivatives","ETHF0:USTF0",1739593535612,2.20506,2731.2,2731.1,0.19756756]
["bitfinex-derivatives","ETHF0:USTF0",1739593536210,2.20506,2731.2,2731.1,0.1981793]
["bitfinex-derivatives","ETHF0:USTF0",1739593536505,3.53146102,2731.2,2731.1,0.1981793]
["bitfinex-derivatives","ETHF0:USTF0",1739593536708,0.73227,2730.8,2730.7,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739593537305,2.21377,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593544612,2.21377,2730.8,2730.7,3.24887782]
["bitfinex-derivatives","ETHF0:USTF0",1739593545212,2.21377,2730.8,2730.7,3.25777505]
["bitfinex-derivatives","ETHF0:USTF0",1739593545818,2.21377,2730.8,2730.7,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593549820,1.4815,2730.8,2730.7,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593550225,2.21377,2730.8,2730.7,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593553030,1.4815,2730.8,2730.7,0.05458723]
["bitfinex-derivatives","ETHF0:USTF0",1739593553229,2.21377,2730.8,2730.7,0.05458723]
["bitfinex-derivatives","ETHF0:USTF0",1739593553927,2.21377,2730.8,2730.7,0.05919941]
["bitfinex-derivatives","ETHF0:USTF0",1739593554534,2.21377,2730.8,2730.7,0.06381159]
["bitfinex-derivatives","ETHF0:USTF0",1739593555031,2.21377,2730.8,2730.7,0.06842377]
["bitfinex-derivatives","ETHF0:USTF0",1739593555533,1.4815,2730.8,2730.7,0.07303595]
["bitfinex-derivatives","ETHF0:USTF0",1739593555732,2.21377,2730.8,2730.7,0.07303595]
["bitfinex-derivatives","ETHF0:USTF0",1739593556032,1.4815,2730.8,2730.7,0.07764813]
["bitfinex-derivatives","ETHF0:USTF0",1739593556332,2.21377,2730.8,2730.7,0.07764813]
["bitfinex-derivatives","ETHF0:USTF0",1739593556631,2.21377,2730.8,2730.7,0.08226031]
["bitfinex-derivatives","ETHF0:USTF0",1739593557235,2.21377,2730.8,2730.7,0.08687249]
["bitfinex-derivatives","ETHF0:USTF0",1739593557826,2.21377,2730.8,2730.7,0.09148467]
["bitfinex-derivatives","ETHF0:USTF0",1739593558332,2.21377,2730.8,2730.7,0.09609685]
["bitfinex-derivatives","ETHF0:USTF0",1739593558933,2.21377,2730.8,2730.7,0.0999501]
["bitfinex-derivatives","ETHF0:USTF0",1739593565334,2.21377,2730.8,2730.7,0.14071874]
["bitfinex-derivatives","ETHF0:USTF0",1739593565940,2.21377,2730.8,2730.7,0.14992515]
["bitfinex-derivatives","ETHF0:USTF0",1739593570145,0.73233,2730.6,2730.5,0.42267984]
["bitfinex-derivatives","ETHF0:USTF0",1739593570341,3.06533,2730.6,2730.5,0.42267984]
["bitfinex-derivatives","ETHF0:USTF0",1739593570743,0.73241,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593571945,0.73241,2730.3,2730.2,3.24889478]
["bitfinex-derivatives","ETHF0:USTF0",1739593572442,0.73241,2730.3,2730.2,3.25777505]
["bitfinex-derivatives","ETHF0:USTF0",1739593573043,1.0511709,2730.3,2730.2,3.25777505]
["bitfinex-derivatives","ETHF0:USTF0",1739593574544,1.32640102,2730.4,2730.2,3.25777505]
["bitfinex-derivatives","ETHF0:USTF0",1739593574745,2.05880102,2730.4,2730.2,3.25777505]
["bitfinex-derivatives","ETHF0:USTF0",1739593575446,2.05880102,2730.4,2730.3,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593578047,2.37508079,2730.4,2730.3,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593580951,2.05880102,2730.4,2730.3,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593581939,4.41849642,2730.5,2730.3,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593581940,2.33849642,2730.5,2730.3,0.04997505]
["bitfinex-derivatives","ETHF0:USTF0",1739593582145,2.33849642,2730.5,2730.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1739593582453,2.33849642,2730.5,2730.4,1.48667505]
["bitfinex-derivatives","ETHF0:USTF0",1739593582852,2.33849642,2730.5,2730.4,1.4913124]
["bitfinex-derivatives","ETHF0:USTF0",1739593583048,0.00549642,2730.5,2730.4,1.4913124]
["bitfinex-derivatives","ETHF0:USTF0",1739593583650,0.00549642,2730.5,2730.4,1.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1739593584249,0.00549642,2730.5,2730.4,1.5005871]
["bitfinex-derivatives","ETHF0:USTF0",1739593584949,0.00549642,2730.5,2730.4,8.83162547]
["bitfinex-derivatives","ETHF0:USTF0",1739593585148,5.00459102,2731.2,2730.4,9.49548102]
["bitfinex-derivatives","ETHF0:USTF0",1739593585355,7.33759102,2731.2,2730.8,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593585547,7.33759102,2731.2,2730.9,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1739593586253,4.39159102,2731.2,2731.0,0.0731618]
["bitfinex-derivatives","ETHF0:USTF0",1739593587354,4.39159102,2731.2,2731.1,0.0731618]
["bitfinex-derivatives","ETHF0:USTF0",1739593588456,4.39159102,2731.2,2731.1,0.0999501]
["bitfinex-derivatives","ETHF0:USTF0",1739593588756,4.69420178,2731.2,2731.1,0.0999501]
["bitfinex-derivatives","ETHF0:USTF0",1739593589650,3.65940102,2731.2,2731.1,0.0999501]
["bitfinex-derivatives","ETHF0:USTF0",1739593590958,4.39156102,2731.2,2731.1,0.0999501]
["bitfinex-derivatives","ETHF0:USTF0",1739593593952,4.39156102,2731.2,2730.9,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1739593594160,4.39156102,2731.2,2731.1,0.14088394]
["bitfinex-derivatives","ETHF0:USTF0",1739593594556,4.39156102,2731.2,2731.1,0.14992515]
["bitfinex-derivatives","ETHF0:USTF0",1739593601157,4.39156102,2731.2,2731.1,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593603661,3.65940102,2731.2,2731.1,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593603861,0.00549642,2731.3,2731.1,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593604163,0.00549642,2731.3,2731.2,3.38613722]
["bitfinex-derivatives","ETHF0:USTF0",1739593604366,0.00549642,2731.3,2731.2,4.71253824]
["bitfinex-derivatives","ETHF0:USTF0",1739593604554,20.301,2731.8,2731.2,11.44469824]
["bitfinex-derivatives","ETHF0:USTF0",1739593604863,20.301,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593605060,5.05276088,2731.9,2731.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739593605363,5.05276088,2731.9,2731.8,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593605563,2.72076088,2731.9,2731.8,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593605968,2.40781009,2731.9,2731.8,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593607163,1.67583009,2731.9,2731.8,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593607659,3.8831,2732.0,2731.8,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593607867,3.8831,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593608166,5.20950102,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593608365,5.94145102,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593615764,3.8831,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593616864,2.332,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593619372,3.06395,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593621865,4.50465,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593623867,5.83105102,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593680000,3.49905102,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593680192,5.82905102,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593681990,4.50265,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593682192,4.50265,2732.0,2731.9,3.23683722]
["bitfinex-derivatives","ETHF0:USTF0",1739593684296,5.82905102,2732.0,2731.9,3.23683722]
["bitfinex-derivatives","ETHF0:USTF0",1739593698400,5.82905102,2732.0,2731.9,0.17833722]
["bitfinex-derivatives","ETHF0:USTF0",1739593702200,0.73203,2731.7,2731.6,2.73995857]
["bitfinex-derivatives","ETHF0:USTF0",1739593702400,0.73208,2731.5,2731.4,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739593702598,2.05848102,2731.5,2731.4,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739593702805,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593703203,1.32640102,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593703807,2.05850102,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593704897,3.62460102,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593705207,2.89250102,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593705403,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593706002,0.73214,2731.3,2731.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739593706204,0.73216,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593708609,3.06216,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593732030,2.33,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593732830,3.06216,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593741840,2.33,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593742650,5.84795102,2731.3,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593742942,0.73216,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593750753,3.06116,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593759863,2.329,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593760663,3.06116,2731.2,2731.1,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593770264,0.73227,2730.8,2730.7,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739593770563,4.38767102,2730.8,2730.7,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739593770764,0.73232,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593770965,4.426,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593771370,0.73233,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593771557,2.05873102,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593772064,1.32640102,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593772363,0.73238,2730.4,2730.3,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593772568,4.38778102,2730.4,2730.3,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593772869,2.329,2730.4,2730.3,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593773265,2.329,2730.4,2730.3,2.93299642]
["bitfinex-derivatives","ETHF0:USTF0",1739593775067,2.329,2730.5,2730.3,2.93299642]
["bitfinex-derivatives","ETHF0:USTF0",1739593775466,0.00549642,2730.6,2730.3,2.93299642]
["bitfinex-derivatives","ETHF0:USTF0",1739593776671,0.00549642,2730.6,2730.3,4.25939744]
["bitfinex-derivatives","ETHF0:USTF0",1739593777259,0.73782642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593779759,0.00549642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593781074,2.06422744,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593783067,0.73782642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593788679,0.73782642,2730.6,2730.3,2.93299642]
["bitfinex-derivatives","ETHF0:USTF0",1739593788883,0.73236,2730.5,2730.3,2.93299642]
["bitfinex-derivatives","ETHF0:USTF0",1739593789081,0.73236,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593792088,0.00549642,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593792278,0.73783642,2730.6,2730.5,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739593796878,0.73783642,2730.6,2730.5,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739593798180,0.73783642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593800185,0.00549642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593800381,0.73782642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593802878,0.00549642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593803286,0.73782642,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593804683,0.00549642,2730.6,2730.5,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593804879,0.00549642,2730.6,2730.5,7.70242239]
["bitfinex-derivatives","ETHF0:USTF0",1739593805184,0.00549642,2730.6,2730.5,10.61842239]
["bitfinex-derivatives","ETHF0:USTF0",1739593805379,0.00549642,2730.6,2730.5,11.92923899]
["bitfinex-derivatives","ETHF0:USTF0",1739593806482,0.00549642,2730.6,2730.5,12.66158899]
["bitfinex-derivatives","ETHF0:USTF0",1739593806786,0.00549642,2730.6,2730.5,11.35077239]
["bitfinex-derivatives","ETHF0:USTF0",1739593807288,0.00549642,2730.6,2730.5,12.66158899]
["bitfinex-derivatives","ETHF0:USTF0",1739593807791,0.00549642,2730.6,2730.5,11.35077239]
["bitfinex-derivatives","ETHF0:USTF0",1739593808280,0.00549642,2730.6,2730.5,12.66158899]
["bitfinex-derivatives","ETHF0:USTF0",1739593808486,0.00549642,2730.6,2730.5,11.05976762]
["bitfinex-derivatives","ETHF0:USTF0",1739593808686,0.00549642,2730.6,2730.5,12.66158899]
["bitfinex-derivatives","ETHF0:USTF0",1739593808988,0.00549642,2730.6,2730.5,6.83295102]
["bitfinex-derivatives","ETHF0:USTF0",1739593809185,0.00549642,2730.6,2730.5,8.43477239]
["bitfinex-derivatives","ETHF0:USTF0",1739593809582,0.00549642,2730.6,2730.5,9.74558899]
["bitfinex-derivatives","ETHF0:USTF0",1739593809783,0.00549642,2730.6,2730.5,8.14376762]
["bitfinex-derivatives","ETHF0:USTF0",1739593809983,0.00549642,2730.6,2730.5,9.74558899]
["bitfinex-derivatives","ETHF0:USTF0",1739593810290,0.00549642,2730.6,2730.5,8.14376762]
["bitfinex-derivatives","ETHF0:USTF0",1739593810482,0.00549642,2730.6,2730.5,15.74558899]
["bitfinex-derivatives","ETHF0:USTF0",1739593810684,0.00549642,2730.6,2730.5,12.83295102]
["bitfinex-derivatives","ETHF0:USTF0",1739593810884,0.00549642,2730.6,2730.5,14.43477239]
["bitfinex-derivatives","ETHF0:USTF0",1739593811493,0.00549642,2730.6,2730.5,15.74558899]
["bitfinex-derivatives","ETHF0:USTF0",1739593811695,0.00549642,2730.6,2730.5,14.14376762]
["bitfinex-derivatives","ETHF0:USTF0",1739593811894,0.00549642,2730.6,2730.5,15.74558899]
["bitfinex-derivatives","ETHF0:USTF0",1739593812089,0.00549642,2730.6,2730.5,12.83295102]
["bitfinex-derivatives","ETHF0:USTF0",1739593812690,0.00549642,2730.6,2730.5,6.83295102]
["bitfinex-derivatives","ETHF0:USTF0",1739593812891,0.00549642,2730.6,2730.5,8.43477239]
["bitfinex-derivatives","ETHF0:USTF0",1739593813290,0.00549642,2730.6,2730.5,6.83295102]
["bitfinex-derivatives","ETHF0:USTF0",1739593813691,20.3,2731.4,2730.5,12.10060102]
["bitfinex-derivatives","ETHF0:USTF0",1739593813898,0.73215,2731.3,2731.2,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593814104,0.73215,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593814806,2.23135,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593817405,1.4992,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593818409,2.23134,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593819196,1.4992,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593819396,2.05862102,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593819607,0.73227,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593819807,3.0243,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593820301,3.75658,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593820603,0.7323,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593821007,5.08299102,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593822008,3.0243,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593824604,3.75658,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593824804,3.0243,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593825210,3.75657,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593826107,3.7566,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593826701,0.7323,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593828611,3.75659,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593828913,3.0243,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593829113,0.7323,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593829909,3.0243,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593830212,3.75659,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593832309,3.0243,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593832510,3.75658,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593833413,0.7323,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593833615,1.488,2730.9,2730.6,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593834210,2.9965,2731.1,2730.8,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593834512,1.4417,2731.1,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593836917,3.06015,2731.3,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593837114,4.59075,2731.3,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593837912,0.73217,2731.2,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593838314,1.5306,2731.3,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593839111,2.26275,2731.3,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593839314,1.5306,2731.3,2731.0,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593839916,1.5306,2731.3,2731.0,5.26640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593841511,2.26274,2731.3,2731.0,5.26640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593841719,0.73212,2731.4,2731.2,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593841921,0.73212,2731.4,2731.3,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739593844721,3.72709642,2731.5,2731.3,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739593845119,2.17679642,2731.5,2731.3,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739593845317,0.00549642,2731.5,2731.4,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593845622,0.00549642,2731.5,2731.4,4.97451102]
["bitfinex-derivatives","ETHF0:USTF0",1739593848633,0.00549642,2731.5,2731.4,4.24240102]
["bitfinex-derivatives","ETHF0:USTF0",1739593848826,0.00549642,2731.5,2731.4,4.97451102]
["bitfinex-derivatives","ETHF0:USTF0",1739593849526,0.00549642,2731.5,2731.4,4.24240102]
["bitfinex-derivatives","ETHF0:USTF0",1739593849923,0.00549642,2731.5,2731.4,4.97451102]
["bitfinex-derivatives","ETHF0:USTF0",1739593850425,0.00549642,2731.5,2731.4,2.05851102]
["bitfinex-derivatives","ETHF0:USTF0",1739593852028,0.00549642,2731.5,2731.4,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593852230,0.00549642,2731.5,2731.4,2.05851102]
["bitfinex-derivatives","ETHF0:USTF0",1739593854126,0.00549642,2731.5,2731.4,1.32640102]
["bitfinex-derivatives","ETHF0:USTF0",1739593854528,0.00549642,2731.5,2731.4,2.05851102]
["bitfinex-derivatives","ETHF0:USTF0",1739593854732,0.73211,2731.4,2731.3,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739593855532,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593856629,3.01079642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593856826,3.74289642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593857428,3.01079642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593857627,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593858125,3.74289642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593858435,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593858638,3.74289642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593859633,3.01079642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593859837,3.74289642,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593860629,0.73211,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593869443,4.33719744,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593869636,2.05859102,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593870441,6.57659102,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593873436,5.25019,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593874843,2.9499,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593875243,3.68209,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593879747,5.00849102,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593883545,0.73227,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593884149,2.19007,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593887146,2.19007,2730.8,2730.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1739593887349,2.19007,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593889350,2.19007,2730.8,2730.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1739593889351,1.4578,2730.8,2730.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1739593889650,2.05870102,2730.7,2730.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739593889852,3.56460102,2730.7,2730.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739593890753,0.73233,2730.6,2730.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1739593895653,0.73235,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593895953,2.05875102,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593897349,3.48315102,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593900359,3.77739086,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593902549,3.77739086,2730.5,2730.3,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593902550,0.73238,2730.4,2730.3,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593902855,3.05938,2730.4,2730.3,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593914970,2.327,2730.4,2730.0,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739593915166,2.327,2730.4,2730.0,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739593915167,2.05886102,2730.1,2730.0,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739593916066,2.05886102,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593916267,0.73254,2729.8,2729.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739593916470,2.05894102,2729.8,2729.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739593916864,3.56114102,2729.8,2729.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739593918475,0.73257,2729.7,2729.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739593921075,0.73259,2729.6,2729.5,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593921272,2.05899102,2729.6,2729.5,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739593928174,0.73275,2729.0,2728.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739593928380,2.05915102,2729.0,2728.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739593929581,2.05915102,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593929881,2.05915102,2729.0,2728.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1739593930874,0.03391838,2728.9,2728.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1739593931475,0.76669838,2728.9,2728.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1739593933681,0.76669838,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593933980,2.30899838,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593936079,2.6121179,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593937679,0.73282,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593937887,0.03391838,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593938874,3.65440102,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593938875,0.03391838,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593941990,0.03391838,2728.5,2728.4,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593947788,0.76680838,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593950885,0.03391838,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593952286,0.76680838,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593954985,0.03391838,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593955694,0.76680838,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739593958293,0.76680838,2728.5,2728.3,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739593959087,0.03391838,2728.4,2728.3,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739593959792,0.03391838,2728.4,2728.3,5.29954]
["bitfinex-derivatives","ETHF0:USTF0",1739593959988,0.03391838,2728.4,2728.3,6.90136137]
["bitfinex-derivatives","ETHF0:USTF0",1739593960396,0.03391838,2728.4,2728.3,7.47923797]
["bitfinex-derivatives","ETHF0:USTF0",1739593960996,0.03391838,2728.4,2728.3,8.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1739593961390,0.03391838,2728.4,2728.3,7.47923797]
["bitfinex-derivatives","ETHF0:USTF0",1739593963092,0.03391838,2728.4,2728.3,8.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1739593963697,0.03391838,2728.4,2728.3,7.47923797]
["bitfinex-derivatives","ETHF0:USTF0",1739593964793,0.03391838,2728.4,2728.3,8.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1739593968697,0.03391838,2728.4,2728.3,7.47923797]
["bitfinex-derivatives","ETHF0:USTF0",1739593969797,0.03391838,2728.4,2728.3,8.21217797]
["bitfinex-derivatives","ETHF0:USTF0",1739593971402,0.03391838,2728.4,2728.3,7.47923797]
["bitfinex-derivatives","ETHF0:USTF0",1739593971599,0.03391838,2728.4,2728.3,5.98213797]
["bitfinex-derivatives","ETHF0:USTF0",1739593972093,0.03391838,2728.4,2728.3,6.71507797]
["bitfinex-derivatives","ETHF0:USTF0",1739593972399,0.03391838,2728.4,2728.3,8.16807797]
["bitfinex-derivatives","ETHF0:USTF0",1739593974397,0.03391838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593974594,0.03391838,2728.4,2728.3,3.64557797]
["bitfinex-derivatives","ETHF0:USTF0",1739593976001,0.03391838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593976897,0.03391838,2728.4,2728.3,3.64557797]
["bitfinex-derivatives","ETHF0:USTF0",1739593983499,0.03391838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593984101,1.55301838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593986199,2.28593838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593986602,1.55301838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593993712,0.03391838,2728.4,2728.3,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739593993915,0.03391838,2728.4,2728.3,5.86443797]
["bitfinex-derivatives","ETHF0:USTF0",1739593996717,0.73275,2729.1,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739593996919,2.28407,2729.0,2728.8,6.13602239]
["bitfinex-derivatives","ETHF0:USTF0",1739593997115,2.28407,2729.0,2728.8,5.84501762]
["bitfinex-derivatives","ETHF0:USTF0",1739593997419,2.28407,2729.0,2728.8,7.44683899]
["bitfinex-derivatives","ETHF0:USTF0",1739593998220,2.28407,2729.0,2728.8,5.84501762]
["bitfinex-derivatives","ETHF0:USTF0",1739593998420,0.73278,2728.9,2728.8,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739593999421,2.28407,2729.0,2728.8,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739594000223,1.5513,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594000519,0.73278,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594000712,1.32640102,2728.9,2728.4,9.21582239]
["bitfinex-derivatives","ETHF0:USTF0",1739594001017,0.73288,2728.6,2728.5,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739594001316,0.73286,2728.6,2728.5,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739594001522,0.73286,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594001722,2.29305,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594002022,0.73289,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594003723,1.5602,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594003724,2.29305,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594004216,0.73286,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594005429,2.29305,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594005625,1.5602,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594005817,0.73287,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594008118,2.88660102,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594008320,0.73289,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594010416,0.73294,2728.3,2728.2,1.31631302]
["bitfinex-derivatives","ETHF0:USTF0",1739594010922,0.73294,2728.3,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594011930,2.05934102,2728.3,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594013432,0.73252,2729.9,2728.2,13.07700584]
["bitfinex-derivatives","ETHF0:USTF0",1739594013624,2.9704,2729.8,2729.4,4.53420102]
["bitfinex-derivatives","ETHF0:USTF0",1739594013827,4.53420102,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594014027,4.53420102,2729.5,2728.5,2.91263797]
["bitfinex-derivatives","ETHF0:USTF0",1739594014028,1.32640102,2729.1,2728.5,1.3108166]
["bitfinex-derivatives","ETHF0:USTF0",1739594014222,1.32640102,2728.8,2728.6,2.60385014]
["bitfinex-derivatives","ETHF0:USTF0",1739594014429,1.32640102,2728.7,2728.3,0.07330572]
["bitfinex-derivatives","ETHF0:USTF0",1739594014731,3.2078,2728.9,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594014732,0.73292,2728.4,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594014933,1.32640102,2728.3,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594015832,0.29894591,2728.3,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594016031,0.73293,2728.4,2728.2,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594017029,3.2078,2728.5,2727.9,3.04679703]
["bitfinex-derivatives","ETHF0:USTF0",1739594017220,5.3805,2728.6,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594017221,0.733,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594017426,2.9389,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594017728,2.9389,2728.0,2727.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739594018027,2.9389,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594018228,1.5632,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594018423,3.9132,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594018620,1.5632,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594019525,1.4898,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594019725,1.4898,2728.4,2727.9,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739594020731,1.4898,2728.4,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739594021031,1.4898,2728.4,2728.1,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739594021831,2.354,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594022432,1.4775,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594022627,3.8315,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594023022,2.21032,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594023229,4.56532,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594024826,3.8325,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594025130,3.8325,2728.8,2728.4,2.16759878]
["bitfinex-derivatives","ETHF0:USTF0",1739594025430,3.8325,2728.8,2728.5,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739594025630,3.8325,2728.8,2728.5,4.28139878]
["bitfinex-derivatives","ETHF0:USTF0",1739594027028,3.8325,2728.8,2728.6,0.47816727]
["bitfinex-derivatives","ETHF0:USTF0",1739594027826,3.8325,2728.8,2728.7,0.47816727]
["bitfinex-derivatives","ETHF0:USTF0",1739594028438,2.68753383,2728.8,2728.7,0.47816727]
["bitfinex-derivatives","ETHF0:USTF0",1739594029337,2.68753383,2728.8,2728.5,4.28139878]
["bitfinex-derivatives","ETHF0:USTF0",1739594032031,3.42035383,2728.8,2728.5,4.28139878]
["bitfinex-derivatives","ETHF0:USTF0",1739594032634,3.42035383,2728.8,2728.5,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739594033039,3.42035383,2728.8,2728.5,4.28139878]
["bitfinex-derivatives","ETHF0:USTF0",1739594034137,3.42035383,2728.8,2728.5,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739594034542,2.68753383,2728.8,2728.4,1.43469878]
["bitfinex-derivatives","ETHF0:USTF0",1739594035040,0.73287,2728.6,2728.4,1.43469878]
["bitfinex-derivatives","ETHF0:USTF0",1739594035242,0.73287,2728.6,2728.3,4.64249878]
["bitfinex-derivatives","ETHF0:USTF0",1739594035448,1.5496,2728.5,2728.3,4.64249878]
["bitfinex-derivatives","ETHF0:USTF0",1739594035946,1.5496,2728.5,2728.4,1.43469878]
["bitfinex-derivatives","ETHF0:USTF0",1739594038141,1.5496,2728.5,2728.3,4.64249878]
["bitfinex-derivatives","ETHF0:USTF0",1739594038343,1.531,2728.4,2728.3,4.64249878]
["bitfinex-derivatives","ETHF0:USTF0",1739594039841,3.882,2728.4,2728.0,2.00901888]
["bitfinex-derivatives","ETHF0:USTF0",1739594040142,3.2078,2728.3,2727.7,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1739594040343,3.2078,2727.9,2727.7,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1739594040742,0.73308,2727.8,2727.7,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1739594041538,0.73308,2727.8,2727.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1739594043044,0.73313,2727.6,2727.5,1.53949642]
["bitfinex-derivatives","ETHF0:USTF0",1739594043244,3.94093,2727.6,2727.5,1.53949642]
["bitfinex-derivatives","ETHF0:USTF0",1739594051442,3.94093,2727.6,2727.5,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594055850,6.28793,2727.6,2727.5,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1739594058250,0.73321,2727.3,2727.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739594058548,0.73332,2726.9,2726.8,2.99576474]
["bitfinex-derivatives","ETHF0:USTF0",1739594058740,3.94112,2726.9,2726.8,2.99576474]
["bitfinex-derivatives","ETHF0:USTF0",1739594064548,3.94112,2726.9,2726.2,2.8096444]
["bitfinex-derivatives","ETHF0:USTF0",1739594064549,3.2078,2726.9,2726.2,2.8096444]
["bitfinex-derivatives","ETHF0:USTF0",1739594064855,3.31569081,2727.1,2726.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739594064856,3.2078,2726.4,2726.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739594065152,3.94125,2726.4,2726.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739594067157,0.73351,2726.2,2726.1,0.00366426]
["bitfinex-derivatives","ETHF0:USTF0",1739594069957,2.25871,2726.2,2726.1,0.00366426]
["bitfinex-derivatives","ETHF0:USTF0",1739594070860,0.73365,2725.7,2725.4,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739594071160,3.94145,2725.7,2725.4,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739594071355,3.2078,2725.7,2725.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739594071560,3.2078,2725.4,2725.2,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739594072457,0.73375,2725.3,2725.2,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1739594072850,0.73375,2725.3,2725.0,2.8096444]
["bitfinex-derivatives","ETHF0:USTF0",1739594073061,0.73379,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594073267,5.5668,2725.4,2724.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1739594073874,0.73387,2724.9,2724.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1739594075069,6.30465,2725.0,2724.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1739594075264,6.30464,2725.0,2724.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1739594076173,3.2078,2725.0,2724.7,4.2463444]
["bitfinex-derivatives","ETHF0:USTF0",1739594076674,3.2078,2725.0,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739594077069,3.2078,2725.0,2724.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739594079371,3.2078,2725.0,2724.9,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1739594079572,3.2078,2725.4,2724.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739594079876,3.2078,2725.4,2725.2,2.8096444]
["bitfinex-derivatives","ETHF0:USTF0",1739594080075,3.2078,2725.4,2725.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739594081674,3.94152,2725.4,2725.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739594083475,3.2078,2725.4,2725.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739594086180,3.2078,2725.4,2725.3,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1739594086381,3.2078,2725.4,2725.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739594086880,3.2078,2725.4,2725.3,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1739594087081,3.2078,2725.4,2725.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739594089276,3.94152,2725.4,2725.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1739594090387,3.2078,2725.4,2725.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1739594090582,2.17597,2725.3,2725.0,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739594090779,2.17597,2725.3,2725.0,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1739594091277,1.4422,2725.3,2725.0,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1739594091477,2.17596,2725.3,2725.0,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1739594091683,1.4422,2725.3,2725.0,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1739594091885,2.17595,2725.3,2725.0,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1739594092286,2.17597,2725.3,2725.0,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739594092488,2.17595,2725.3,2725.0,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1739594092783,1.4422,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739594092982,1.4422,2725.3,2725.0,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1739594093578,2.17596,2725.3,2725.0,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1739594094285,1.4422,2725.3,2725.0,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739594094481,1.4422,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739594095281,1.4422,2725.3,2725.0,5.17646163]
["bitfinex-derivatives","ETHF0:USTF0",1739594095987,1.4422,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739594096484,1.4422,2725.3,2725.1,2.10985163]
["bitfinex-derivatives","ETHF0:USTF0",1739594096690,1.4422,2725.3,2725.1,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594097187,2.17595,2725.3,2725.1,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594097395,0.73378,2725.2,2725.1,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594097987,0.7338,2725.1,2725.0,4.44265163]
["bitfinex-derivatives","ETHF0:USTF0",1739594098185,0.7338,2725.1,2725.0,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594098683,0.73383,2725.0,2724.9,4.29205163]
["bitfinex-derivatives","ETHF0:USTF0",1739594098883,2.28973,2725.0,2724.9,4.29205163]
["bitfinex-derivatives","ETHF0:USTF0",1739594099092,2.28973,2725.0,2724.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739594100285,2.28973,2725.0,2724.9,4.29205163]
["bitfinex-derivatives","ETHF0:USTF0",1739594100987,2.28973,2725.0,2724.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739594101284,0.73386,2724.9,2724.8,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594101482,2.27206,2724.9,2724.8,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594101678,2.27206,2724.9,2724.7,2.94965163]
["bitfinex-derivatives","ETHF0:USTF0",1739594101679,1.5382,2724.9,2724.7,2.94965163]
["bitfinex-derivatives","ETHF0:USTF0",1739594101885,3.94168,2724.8,2724.7,2.94965163]
["bitfinex-derivatives","ETHF0:USTF0",1739594102079,3.94168,2724.8,2724.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739594102598,3.2078,2724.8,2724.5,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594102893,0.73394,2724.6,2724.5,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594103696,0.73405,2724.2,2724.1,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594103886,3.94185,2724.2,2724.1,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594104086,3.94185,2724.2,2724.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739594104290,2.22427,2724.1,2724.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739594104494,1.4902,2724.1,2723.7,5.75939603]
["bitfinex-derivatives","ETHF0:USTF0",1739594104791,3.94194,2723.9,2723.7,2.86245163]
["bitfinex-derivatives","ETHF0:USTF0",1739594105293,3.94194,2723.9,2723.5,0.01659476]
["bitfinex-derivatives","ETHF0:USTF0",1739594105495,1.5312,2723.8,2723.5,0.01659476]
["bitfinex-derivatives","ETHF0:USTF0",1739594105893,1.4827,2723.7,2723.5,0.75082476]
["bitfinex-derivatives","ETHF0:USTF0",1739594106196,3.2078,2723.9,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739594106397,3.2078,2723.9,2723.7,2.84322929]
["bitfinex-derivatives","ETHF0:USTF0",1739594107393,3.2078,2723.9,2723.7,2.8096444]
["bitfinex-derivatives","ETHF0:USTF0",1739594107598,3.2078,2723.9,2723.8,0.03358489]
["bitfinex-derivatives","ETHF0:USTF0",1739594108697,3.94193,2723.9,2723.8,0.03358489]
["bitfinex-derivatives","ETHF0:USTF0",1739594115206,5.42343,2723.9,2723.8,0.03358489]
["bitfinex-derivatives","ETHF0:USTF0",1739594116505,5.42343,2723.9,2722.3,18.92080901]
["bitfinex-derivatives","ETHF0:USTF0",1739594116506,0.73422,2723.6,2723.1,2.8096444]
["bitfinex-derivatives","ETHF0:USTF0",1739594116803,10.6893,2723.9,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739594116804,2.361,2723.7,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739594117009,3.2078,2723.4,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739594117512,3.2078,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594118211,5.5688,2723.7,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594118402,3.94207,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594118808,3.2078,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594119114,3.94207,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594119911,1.4738,2723.3,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594121202,2.20809,2723.3,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594121713,1.4738,2723.3,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594121902,3.2078,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594122211,1.4815,2723.9,2723.3,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1739594122212,1.5651,2723.6,2723.3,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1739594122411,2.29931,2723.6,2723.3,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1739594123207,1.5651,2723.6,2723.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739594123406,0.73423,2723.5,2723.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739594124007,1.5651,2723.6,2723.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739594124205,0.73426,2723.4,2723.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739594124410,0.73426,2723.4,2723.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1739594126315,0.73425,2723.5,2723.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1739594126502,0.73426,2723.4,2723.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1739594127107,3.94206,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594127604,3.2078,2723.4,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594128118,0.73429,2723.3,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594129004,0.72868969,2723.3,2723.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739594130607,4.7877,2723.4,2722.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1739594130812,1.4403,2723.2,2722.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1739594131106,0.73434,2723.1,2722.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1739594132614,0.73434,2723.1,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594132821,2.17463,2723.2,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594133310,0.73435,2723.1,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594133917,1.4403,2723.2,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594134117,2.17462,2723.2,2722.9,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1739594134316,0.73436,2723.1,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594139409,4.6481,2723.2,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594140116,0.73436,2723.1,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594141327,5.38243,2723.2,2722.9,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739594141623,5.38243,2723.2,2722.9,5.17863163]
["bitfinex-derivatives","ETHF0:USTF0",1739594142015,5.38243,2723.2,2722.9,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739594143120,5.38243,2723.2,2722.9,5.17863163]
["bitfinex-derivatives","ETHF0:USTF0",1739594143314,0.73435,2723.1,2722.9,4.44425163]
["bitfinex-derivatives","ETHF0:USTF0",1739594143622,5.38244,2723.2,2722.9,5.17863163]
["bitfinex-derivatives","ETHF0:USTF0",1739594144223,5.38244,2723.2,2722.9,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1739594144422,3.2078,2723.2,2722.9,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739594144616,3.2078,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739594145119,3.2078,2723.2,2723.1,2.11039163]
["bitfinex-derivatives","ETHF0:USTF0",1739594147319,3.2078,2723.2,2723.1,3.712213]
["bitfinex-derivatives","ETHF0:USTF0",1739594148518,1.5628,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739594148721,1.5628,2723.6,2723.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739594149023,1.5628,2723.6,2723.4,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1739594149226,2.29702,2723.6,2723.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739594149618,2.29702,2723.6,2723.4,4.43705163]
["bitfinex-derivatives","ETHF0:USTF0",1739594149817,1.5628,2723.6,2723.4,4.43705163]
["bitfinex-derivatives","ETHF0:USTF0",1739594150218,2.29701,2723.6,2723.4,4.43705163]
["bitfinex-derivatives","ETHF0:USTF0",1739594150816,1.5628,2723.6,2723.4,5.17130163]
["bitfinex-derivatives","ETHF0:USTF0",1739594151019,1.5628,2723.6,2723.4,4.43705163]
["bitfinex-derivatives","ETHF0:USTF0",1739594151226,2.29701,2723.6,2723.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739594151620,3.77551,2723.6,2723.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739594152221,3.0413,2723.6,2723.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739594152422,1.5628,2723.6,2723.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739594152823,1.5628,2723.6,2723.4,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1739594153919,1.5628,2723.6,2723.4,5.23305]
["bitfinex-derivatives","ETHF0:USTF0",1739594155328,1.5628,2723.6,2723.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739594156025,2.29702,2723.6,2723.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739594156429,1.5628,2723.6,2723.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739594156623,1.5628,2723.6,2723.4,5.23305]
["bitfinex-derivatives","ETHF0:USTF0",1739594161038,3.2078,2723.7,2723.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739594161333,3.2078,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739594162134,3.2078,2723.7,2723.6,2.11026163]
["bitfinex-derivatives","ETHF0:USTF0",1739594163728,3.2078,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739594164137,3.2078,2723.7,2723.6,2.11026163]
["bitfinex-derivatives","ETHF0:USTF0",1739594164528,3.2078,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739594164931,3.2078,2723.7,2723.6,2.11026163]
["bitfinex-derivatives","ETHF0:USTF0",1739594166035,3.2078,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739594166742,3.2078,2723.7,2723.6,2.11026163]
["bitfinex-derivatives","ETHF0:USTF0",1739594167938,0.73414,2723.9,2723.6,2.11026163]
["bitfinex-derivatives","ETHF0:USTF0",1739594168637,3.94191,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739594169237,3.94191,2724.0,2723.7,2.11023163]
["bitfinex-derivatives","ETHF0:USTF0",1739594169633,3.2078,2724.0,2723.7,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594169937,3.2078,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739594170738,3.2078,2724.0,2723.9,2.11018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594170936,3.2078,2724.0,2723.9,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594172436,3.2078,2724.0,2723.9,2.11018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594173638,3.2078,2724.0,2723.9,2.70979006]
["bitfinex-derivatives","ETHF0:USTF0",1739594174243,3.2078,2724.0,2723.9,5.04979006]
["bitfinex-derivatives","ETHF0:USTF0",1739594174438,4.7562,2724.0,2723.9,5.04979006]
["bitfinex-derivatives","ETHF0:USTF0",1739594175545,4.7562,2724.0,2723.9,5.78392006]
["bitfinex-derivatives","ETHF0:USTF0",1739594175742,4.7562,2724.0,2723.9,4.45018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594177642,4.7562,2724.0,2723.9,3.71605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594178039,4.7562,2724.0,2723.9,4.45018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594180845,4.7562,2724.0,2723.9,2.11018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594182549,3.2078,2724.0,2723.9,2.11018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594183352,3.2078,2724.0,2723.9,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594183656,3.2078,2724.0,2723.9,2.11018163]
["bitfinex-derivatives","ETHF0:USTF0",1739594186654,3.9419,2724.0,2723.9,1.37605163]
["bitfinex-derivatives","ETHF0:USTF0",1739594186846,3.2078,2724.0,2723.1,2.68082662]
["bitfinex-derivatives","ETHF0:USTF0",1739594187150,3.2078,2723.7,2723.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739594187350,2.24041,2723.6,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739594187740,3.2079,2723.5,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739594187940,3.94214,2723.5,2723.1,5.38972]
["bitfinex-derivatives","ETHF0:USTF0",1739594188144,3.2079,2723.5,2723.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739594188341,3.94214,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739594188547,3.2079,2723.5,2723.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739594190854,1.5819,2723.5,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739594191053,4.714,2723.6,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739594191555,4.714,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594191753,3.2078,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739594192455,3.2078,2723.6,2723.5,5.46463]
["bitfinex-derivatives","ETHF0:USTF0",1739594194260,1.6354,2723.9,2723.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739594194559,3.2078,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739594194754,3.2078,2723.8,2723.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739594194958,3.2078,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739594196456,3.2078,2723.8,2723.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739594196662,3.2078,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739594197466,3.2078,2723.8,2723.6,2.08331656]
["bitfinex-derivatives","ETHF0:USTF0",1739594197666,3.2078,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739594201357,1.6354,2723.9,2723.6,2.08330656]
["bitfinex-derivatives","ETHF0:USTF0",1739594201562,2.9695155,2723.9,2723.6,2.08330656]
["bitfinex-derivatives","ETHF0:USTF0",1739594202264,2.9695155,2723.9,2723.6,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594202471,2.0682955,2723.7,2723.6,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594202765,0.73421,2723.6,2723.5,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594202969,2.23041,2723.6,2723.5,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594203165,0.73424,2723.5,2723.3,3.69011656]
["bitfinex-derivatives","ETHF0:USTF0",1739594203367,2.9030155,2723.5,2723.3,4.42440656]
["bitfinex-derivatives","ETHF0:USTF0",1739594203869,1.5689,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739594205065,1.5689,2723.5,2723.3,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594205372,1.5689,2723.5,2723.3,2.08339656]
["bitfinex-derivatives","ETHF0:USTF0",1739594205572,1.5689,2723.5,2723.3,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594205772,1.5689,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739594205973,1.5689,2723.5,2723.3,2.08337656]
["bitfinex-derivatives","ETHF0:USTF0",1739594206173,1.5689,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739594206374,1.5689,2723.5,2723.3,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594206570,1.5689,2723.5,2723.3,2.08339656]
["bitfinex-derivatives","ETHF0:USTF0",1739594206771,1.5689,2723.5,2723.3,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594207277,1.5689,2723.5,2723.3,2.08340656]
["bitfinex-derivatives","ETHF0:USTF0",1739594208271,1.5689,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739594208466,1.5689,2723.5,2723.2,5.93481656]
["bitfinex-derivatives","ETHF0:USTF0",1739594208676,1.5689,2723.5,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739594209979,0.73427,2723.4,2723.2,2.86051656]
["bitfinex-derivatives","ETHF0:USTF0",1739594210175,3.77837,2723.4,2723.2,2.86051656]
["bitfinex-derivatives","ETHF0:USTF0",1739594210877,3.77837,2723.4,2723.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1739594211278,3.77837,2723.4,2723.1,3.62804656]
["bitfinex-derivatives","ETHF0:USTF0",1739594211478,6.98617,2723.4,2723.1,3.62804656]
["bitfinex-derivatives","ETHF0:USTF0",1739594212784,1.3341155,2723.3,2723.2,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594213082,2.0684055,2723.3,2723.2,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594213675,0.7344,2722.9,2722.8,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594213876,5.2763155,2722.9,2722.8,1.34911656]
["bitfinex-derivatives","ETHF0:USTF0",1739594214082,5.2763155,2722.9,2722.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1739594214285,3.2078,2723.2,2722.9,5.1886845]
["bitfinex-derivatives","ETHF0:USTF0",1739594214480,2.0684855,2723.0,2722.9,5.1886845]
["bitfinex-derivatives","ETHF0:USTF0",1739594215277,5.5478,2723.2,2723.0,7.903235]
["bitfinex-derivatives","ETHF0:USTF0",1739594215477,3.402571,2723.1,2723.0,7.903235]
["bitfinex-derivatives","ETHF0:USTF0",1739594215678,3.55522009,2723.1,2723.0,7.903235]
["bitfinex-derivatives","ETHF0:USTF0",1739594216386,6.28212,2723.2,2723.1,5.08235491]
["bitfinex-derivatives","ETHF0:USTF0",1739594216584,9.10300009,2723.2,2723.1,5.08235491]
["bitfinex-derivatives","ETHF0:USTF0",1739594216783,0.73432,2723.2,2723.1,5.08235491]
["bitfinex-derivatives","ETHF0:USTF0",1739594216986,0.7343,2723.3,2723.1,5.08235491]
["bitfinex-derivatives","ETHF0:USTF0",1739594217186,0.73432,2723.2,2723.1,5.08235491]
["bitfinex-derivatives","ETHF0:USTF0",1739594217392,8.37068009,2723.5,2723.2,2.71223491]
["bitfinex-derivatives","ETHF0:USTF0",1739594217681,0.73429,2723.3,2723.2,2.71223491]
["bitfinex-derivatives","ETHF0:USTF0",1739594218386,0.73426,2723.4,2723.3,2.71223491]
["bitfinex-derivatives","ETHF0:USTF0",1739594219389,8.37068009,2723.5,2723.4,2.71223491]
["bitfinex-derivatives","ETHF0:USTF0",1739594219576,8.37068009,2723.5,2722.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1739594219775,0.73442,2722.8,2722.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1739594219986,0.73442,2722.8,2722.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739594220582,1.5732,2722.7,2722.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739594220783,2.30766,2722.7,2722.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739594222090,1.5732,2722.7,2722.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739594222388,1.5732,2722.7,2722.5,5.43009]
["bitfinex-derivatives","ETHF0:USTF0",1739594222791,1.5732,2722.7,2722.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739594222987,2.30767,2722.7,2722.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739594223590,0.73448,2722.6,2722.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739594224390,4.781,2722.7,2722.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739594224593,0.73453,2722.4,2722.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1739594224983,7.60188009,2722.7,2722.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1739594226094,0.73453,2722.5,2722.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1739594227092,2.30767,2722.7,2722.3,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1739594227691,0.73993661,2722.8,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739594227892,0.73445,2722.7,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739594228092,0.73994661,2722.8,2722.4,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1739594228292,0.00550661,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739594228895,0.00550661,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594229195,0.73994661,2722.8,2722.4,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1739594229500,0.73994661,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594229699,0.00550661,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739594229901,0.73992661,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739594230198,0.00550661,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594230506,0.00550661,2722.8,2722.4,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1739594230801,0.73994661,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739594231304,0.00550661,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739594233092,0.00550661,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739594233301,0.00550661,2722.8,2722.7,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739594233498,0.73992661,2722.8,2722.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739594234004,0.00550661,2722.8,2722.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739594234496,0.00550661,2722.8,2722.7,8.60715]
["bitfinex-derivatives","ETHF0:USTF0",1739594235592,0.00550661,2722.8,2722.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739594236108,0.00550661,2722.8,2722.7,8.60715]
["bitfinex-derivatives","ETHF0:USTF0",1739594236404,0.00550661,2722.8,2722.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739594236799,0.00550661,2722.8,2722.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739594237100,2.31932661,2722.8,2722.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739594237297,2.31932661,2722.8,2722.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739594238608,3.87962661,2722.8,2722.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739594240097,0.00550661,2722.8,2722.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739594240495,0.73992661,2722.8,2722.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739594241294,0.73992661,2722.8,2722.7,2.92761656]
["bitfinex-derivatives","ETHF0:USTF0",1739594243500,0.00550661,2722.8,2722.7,4.53327578]
["bitfinex-derivatives","ETHF0:USTF0",1739594244003,0.00550661,2722.8,2722.7,2.92761656]
["bitfinex-derivatives","ETHF0:USTF0",1739594244204,0.00550661,2722.8,2722.7,4.53327578]
["bitfinex-derivatives","ETHF0:USTF0",1739594244404,0.00550661,2722.8,2722.7,8.47552578]
["bitfinex-derivatives","ETHF0:USTF0",1739594244608,0.00550661,2722.8,2722.7,6.86986656]
["bitfinex-derivatives","ETHF0:USTF0",1739594244806,0.00550661,2722.8,2722.7,8.47552578]
["bitfinex-derivatives","ETHF0:USTF0",1739594245206,0.00550661,2722.8,2722.7,6.86986656]
["bitfinex-derivatives","ETHF0:USTF0",1739594245407,0.00550661,2722.8,2722.7,8.47552578]
["bitfinex-derivatives","ETHF0:USTF0",1739594247810,0.00550661,2722.8,2722.7,6.13541656]
["bitfinex-derivatives","ETHF0:USTF0",1739594248014,0.00550661,2722.8,2722.7,7.74107578]
["bitfinex-derivatives","ETHF0:USTF0",1739594248913,0.00550661,2722.8,2722.7,8.47552578]
["bitfinex-derivatives","ETHF0:USTF0",1739594257813,4.44508589,2723.2,2722.7,7.74107578]
["bitfinex-derivatives","ETHF0:USTF0",1739594258020,2.88878589,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739594258318,1.33498589,2723.4,2723.1,2.33999922]
["bitfinex-derivatives","ETHF0:USTF0",1739594258613,1.33498589,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594259020,1.33498589,2723.2,2723.0,5.54781922]
["bitfinex-derivatives","ETHF0:USTF0",1739594259210,1.33498589,2723.2,2723.0,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1739594259410,1.33498589,2723.2,2723.1,1.35157363]
["bitfinex-derivatives","ETHF0:USTF0",1739594259717,1.55930661,2723.4,2723.1,3.69156285]
["bitfinex-derivatives","ETHF0:USTF0",1739594260110,1.55930661,2723.4,2723.2,3.97865922]
["bitfinex-derivatives","ETHF0:USTF0",1739594260411,1.55930661,2723.4,2723.2,8.50123285]
["bitfinex-derivatives","ETHF0:USTF0",1739594260615,0.00550661,2723.4,2723.2,6.16127363]
["bitfinex-derivatives","ETHF0:USTF0",1739594260906,0.00550661,2723.4,2723.3,3.69152285]
["bitfinex-derivatives","ETHF0:USTF0",1739594263111,0.00550661,2723.4,2723.3,6.89932285]
["bitfinex-derivatives","ETHF0:USTF0",1739594263321,0.00550661,2723.4,2723.3,5.29366363]
["bitfinex-derivatives","ETHF0:USTF0",1739594267314,0.00550661,2723.4,2723.3,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1739594268809,0.00550661,2723.4,2723.3,5.29366363]
["bitfinex-derivatives","ETHF0:USTF0",1739594269812,0.00550661,2723.4,2723.3,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1739594271020,0.00550661,2723.4,2723.3,5.29366363]
["bitfinex-derivatives","ETHF0:USTF0",1739594280932,0.00550661,2723.4,2723.3,6.89932285]
["bitfinex-derivatives","ETHF0:USTF0",1739594281133,0.00550661,2723.4,2723.3,5.29366363]
["bitfinex-derivatives","ETHF0:USTF0",1739594282139,0.00550661,2723.4,2723.3,6.89932285]
["bitfinex-derivatives","ETHF0:USTF0",1739594289654,1.5843,2723.6,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739594289851,1.5843,2723.6,2723.5,1.60565922]
["bitfinex-derivatives","ETHF0:USTF0",1739594290146,1.5843,2723.6,2723.5,2.95723285]
["bitfinex-derivatives","ETHF0:USTF0",1739594295653,1.5843,2723.6,2723.5,3.69146285]
["bitfinex-derivatives","ETHF0:USTF0",1739594296151,1.5843,2723.6,2723.5,2.95723285]
["bitfinex-derivatives","ETHF0:USTF0",1739594300458,1.5843,2723.6,2723.5,3.69146285]
["bitfinex-derivatives","ETHF0:USTF0",1739594304557,4.51864167,2723.8,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739594304754,4.51864167,2723.8,2723.7,1.60565922]
["bitfinex-derivatives","ETHF0:USTF0",1739594305462,4.51864167,2723.8,2723.7,2.95723285]
["bitfinex-derivatives","ETHF0:USTF0",1739594309362,3.18440661,2723.8,2723.7,2.95723285]
["bitfinex-derivatives","ETHF0:USTF0",1739594311059,5.25279167,2723.8,2723.7,1.35157363]
["bitfinex-derivatives","ETHF0:USTF0",1739594313164,5.25279167,2723.8,2723.7,0.38817885]
["bitfinex-derivatives","ETHF0:USTF0",1739594313371,0.73433,2723.2,2723.0,11.46375738]
["bitfinex-derivatives","ETHF0:USTF0",1739594313663,4.6814,2723.1,2723.0,11.46375738]
["bitfinex-derivatives","ETHF0:USTF0",1739594315667,17.29201012,2723.1,2723.0,7.91882427]
["bitfinex-derivatives","ETHF0:USTF0",1739594315862,0.7344,2722.9,2722.8,9.38807702]
["bitfinex-derivatives","ETHF0:USTF0",1739594316069,2.06863506,2722.9,2722.8,8.13607702]
["bitfinex-derivatives","ETHF0:USTF0",1739594316273,0.73443,2722.8,2722.4,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739594316572,2.84973506,2722.7,2722.4,5.42963]
["bitfinex-derivatives","ETHF0:USTF0",1739594316763,1.33423506,2722.9,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739594316959,1.33423506,2722.9,2722.6,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1739594317466,1.33423506,2722.9,2722.6,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739594317971,1.33423506,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594318269,1.5448,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594318572,1.5448,2723.0,2722.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739594319073,1.33423506,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594319269,0.73442,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594319771,2.26822,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594320375,1.5338,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594320574,2.26822,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594321573,1.5338,2722.8,2722.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739594321873,1.6291,2722.7,2722.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739594322268,1.594,2722.6,2722.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739594324774,1.594,2722.6,2722.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739594328567,1.5338,2722.8,2722.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739594328880,0.73441,2722.9,2722.6,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594330077,3.0712,2723.0,2722.6,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594330280,0.73442,2722.9,2722.6,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594330579,3.0712,2723.0,2722.6,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594330878,0.73443,2722.8,2722.6,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594332776,0.73443,2722.8,2722.6,4.54203506]
["bitfinex-derivatives","ETHF0:USTF0",1739594333578,0.73443,2722.8,2722.6,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594333780,0.73443,2722.8,2722.6,4.54203506]
["bitfinex-derivatives","ETHF0:USTF0",1739594335073,1.33423506,2723.5,2722.6,4.54203506]
["bitfinex-derivatives","ETHF0:USTF0",1739594335274,0.73431,2723.3,2722.9,5.27641506]
["bitfinex-derivatives","ETHF0:USTF0",1739594335477,0.73431,2723.3,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594335677,1.5988,2723.4,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594335876,1.5988,2723.4,2723.0,5.37727]
["bitfinex-derivatives","ETHF0:USTF0",1739594335877,2.33307,2723.4,2723.0,5.37727]
["bitfinex-derivatives","ETHF0:USTF0",1739594336085,0.7343,2723.3,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594336380,0.73431,2723.3,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594337776,0.7343,2723.3,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594337976,0.73429,2723.3,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594339290,1.5988,2723.4,2723.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1739594339582,2.25342,2723.6,2723.3,1.33423506]
["bitfinex-derivatives","ETHF0:USTF0",1739594339777,0.73422,2723.6,2723.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739594340878,0.73423,2723.6,2723.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739594341383,0.73421,2723.6,2723.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739594341679,1.33423506,2723.5,2723.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1739594342879,1.33423506,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594343073,1.33423506,2723.5,2723.2,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1739594343279,0.73429,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594343883,2.38029,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594346281,2.98023506,2723.3,2723.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739594346486,0.73437,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594347280,2.98023506,2723.3,2722.7,2.93963506]
["bitfinex-derivatives","ETHF0:USTF0",1739594347489,0.73439,2723.0,2722.7,2.93963506]
["bitfinex-derivatives","ETHF0:USTF0",1739594347689,1.5862,2722.9,2722.7,2.93963506]
["bitfinex-derivatives","ETHF0:USTF0",1739594348189,2.32061,2722.9,2722.7,2.93963506]
["bitfinex-derivatives","ETHF0:USTF0",1739594349177,0.73442,2722.8,2722.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739594349389,0.73445,2722.7,2722.6,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594350490,0.73448,2722.6,2722.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739594350691,2.35508,2722.6,2722.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739594351686,1.6206,2722.6,2722.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739594351983,2.35508,2722.6,2722.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739594352388,0.7345,2722.5,2722.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739594360200,0.73453,2722.4,2722.3,2.05302532]
["bitfinex-derivatives","ETHF0:USTF0",1739594360401,2.33623,2722.4,2722.3,2.05302532]
["bitfinex-derivatives","ETHF0:USTF0",1739594362802,2.33623,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594364203,0.73453,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594364408,0.73453,2722.4,2722.3,1.62680661]
["bitfinex-derivatives","ETHF0:USTF0",1739594364902,0.73453,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594369207,2.31793,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594369410,1.33423506,2722.9,2722.3,2.07429167]
["bitfinex-derivatives","ETHF0:USTF0",1739594369701,0.7345,2722.6,2722.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739594370003,0.7345,2722.6,2722.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739594371506,0.7345,2722.6,2722.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739594371507,0.7345,2722.5,2722.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739594371702,1.33423506,2722.7,2722.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739594371895,0.7345,2722.6,2722.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739594372100,0.7345,2722.5,2722.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1739594374708,1.33423506,2722.5,2722.3,1.68860661]
["bitfinex-derivatives","ETHF0:USTF0",1739594374911,2.40303,2722.4,2722.3,1.68860661]
["bitfinex-derivatives","ETHF0:USTF0",1739594375611,2.40303,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594377226,5.51313,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594380920,2.40303,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594381822,0.73453,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594389228,3.94233,2722.4,2722.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739594389533,2.06881506,2722.2,2722.1,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594389729,0.73464,2722.0,2721.7,3.58791301]
["bitfinex-derivatives","ETHF0:USTF0",1739594390325,0.73464,2722.0,2721.8,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594392332,2.36474,2722.0,2721.8,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594392536,2.36475,2722.0,2721.8,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594392932,2.36475,2722.0,2721.7,3.58792301]
["bitfinex-derivatives","ETHF0:USTF0",1739594394438,2.36475,2722.0,2721.7,4.92215807]
["bitfinex-derivatives","ETHF0:USTF0",1739594394636,1.6301,2722.0,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739594394837,1.6301,2722.0,2721.7,4.18743807]
["bitfinex-derivatives","ETHF0:USTF0",1739594395037,1.6301,2722.0,2721.8,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594395737,1.6301,2722.0,2721.7,4.92214807]
["bitfinex-derivatives","ETHF0:USTF0",1739594396230,1.6301,2722.0,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594396436,1.03713855,2722.1,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594396635,1.03713855,2722.1,2721.7,7.39523807]
["bitfinex-derivatives","ETHF0:USTF0",1739594396937,1.03713855,2722.1,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739594397726,0.74012661,2722.1,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739594398337,0.74012661,2722.1,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594398633,0.73464,2722.0,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594398837,0.74013661,2722.1,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594399032,0.00550661,2722.1,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594399238,0.73466,2722.0,2721.7,8.12994807]
["bitfinex-derivatives","ETHF0:USTF0",1739594399434,0.73466,2722.0,2721.7,6.81304506]
["bitfinex-derivatives","ETHF0:USTF0",1739594399740,0.73469,2721.8,2721.7,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739594400139,2.06892506,2721.8,2721.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739594400738,2.06892506,2721.8,2721.6,2.89630301]
["bitfinex-derivatives","ETHF0:USTF0",1739594400935,0.73472,2721.7,2721.6,2.89630301]
["bitfinex-derivatives","ETHF0:USTF0",1739594401539,1.33423506,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594401540,1.33423506,2721.8,2721.4,5.25950301]
["bitfinex-derivatives","ETHF0:USTF0",1739594401740,1.6155,2721.6,2721.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594401941,2.94973506,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594402132,2.94973506,2721.6,2721.3,2.90410301]
["bitfinex-derivatives","ETHF0:USTF0",1739594402133,0.7348,2721.4,2721.3,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594402445,1.33423506,2721.4,2721.3,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594402640,1.33423506,2721.4,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594403648,4.7857,2721.6,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594404139,0.73478,2721.5,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594404839,4.7857,2721.6,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594405044,5.52045,2721.6,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594405743,0.73477,2721.5,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594406940,4.7857,2721.6,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594407346,0.73479,2721.5,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594409347,4.7857,2721.6,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594409848,6.27953,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739594410043,3.07173,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739594410547,0.73473,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739594411040,2.41923,2721.7,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739594412244,0.73476,2721.6,2721.2,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1739594413549,0.73476,2721.6,2721.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739594413849,0.73476,2721.6,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739594414252,2.41923,2721.7,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739594414844,1.6845,2721.7,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739594415043,0.73475,2721.6,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739594416039,1.6845,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739594416245,1.6845,2721.7,2721.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739594416445,1.6845,2721.7,2721.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739594417657,0.73468,2721.9,2721.6,5.61485]
["bitfinex-derivatives","ETHF0:USTF0",1739594417847,1.5769,2721.9,2721.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739594418049,2.31158,2721.9,2721.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739594418759,1.5769,2721.9,2721.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739594419256,2.31158,2721.9,2721.6,5.61484]
["bitfinex-derivatives","ETHF0:USTF0",1739594419647,1.5769,2721.9,2721.6,5.61484]
["bitfinex-derivatives","ETHF0:USTF0",1739594420552,1.04106805,2722.1,2721.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1739594420854,0.30644805,2722.1,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739594421155,0.30644805,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594421450,0.00550661,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739594423258,0.00550661,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739594423459,0.00550661,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594423757,0.00550661,2722.1,2722.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739594427960,0.00550661,2722.1,2722.0,5.58074]
["bitfinex-derivatives","ETHF0:USTF0",1739594428159,0.00550661,2722.1,2722.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739594428559,1.56590661,2722.1,2722.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739594430254,0.00550661,2722.1,2722.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739594432657,0.74011661,2722.1,2722.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739594432963,0.73465,2722.0,2721.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739594433158,3.87755,2722.0,2721.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739594433554,1.33605914,2721.9,2721.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739594435364,0.73471,2721.8,2721.5,2.91930301]
["bitfinex-derivatives","ETHF0:USTF0",1739594435662,1.33605914,2721.7,2721.5,2.91930301]
["bitfinex-derivatives","ETHF0:USTF0",1739594435863,2.88215914,2721.7,2721.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739594436958,3.61689914,2721.7,2721.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739594437758,1.5461,2721.7,2721.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739594438464,0.73475,2721.6,2721.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739594439158,0.73475,2721.6,2721.4,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739594439159,3.2183,2721.7,2721.4,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739594439365,0.73477,2721.5,2721.4,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739594439558,2.33686,2721.6,2721.4,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739594440858,1.6021,2721.6,2721.4,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739594441066,0.73477,2721.5,2721.4,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739594441362,0.73477,2721.5,2721.4,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739594441769,1.6021,2721.6,2721.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739594441971,2.4229,2721.4,2721.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739594442364,0.73484,2721.3,2721.0,5.30218301]
["bitfinex-derivatives","ETHF0:USTF0",1739594442566,0.73484,2721.3,2721.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1739594442767,1.6881,2721.4,2721.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1739594442964,0.73484,2721.3,2721.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1739594444375,2.37124,2721.3,2721.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1739594444675,0.73485,2721.2,2721.0,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739594444869,2.36185,2721.2,2721.0,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739594445070,1.6983,2721.1,2721.0,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739594446875,1.6983,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594447578,0.73502,2720.6,2720.5,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594447870,0.73502,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594447871,2.82288227,2720.8,2720.3,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739594448083,0.73503,2720.6,2720.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1739594448286,6.03068227,2720.5,2720.1,12.83098054]
["bitfinex-derivatives","ETHF0:USTF0",1739594448479,0.73511,2720.3,2720.1,12.83098054]
["bitfinex-derivatives","ETHF0:USTF0",1739594448680,0.73511,2720.3,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594448880,2.82288227,2720.5,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594449086,5.16088227,2720.5,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594449295,5.89594227,2720.5,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594449778,0.73507,2720.4,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594450175,5.16088227,2720.5,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594450688,0.73513,2720.2,2720.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594451187,0.73513,2720.2,2719.9,19.11339619]
["bitfinex-derivatives","ETHF0:USTF0",1739594451188,0.73513,2720.2,2719.9,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739594452179,0.73518,2720.0,2719.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1739594455684,1.5917,2720.1,2719.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1739594455884,2.32687,2720.1,2719.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1739594456187,1.6142,2720.3,2719.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1739594456388,0.73513,2720.2,2720.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1739594456596,0.73513,2720.2,2720.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739594459086,0.73515,2720.1,2720.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739594461586,1.6142,2720.3,2720.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739594461896,0.73513,2720.2,2720.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739594462496,1.6142,2720.3,2720.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739594462697,0.73515,2720.1,2720.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739594463291,1.6142,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594463292,0.73526,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594463496,0.73531,2719.5,2719.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1739594463698,0.73531,2719.5,2719.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739594467303,1.771,2719.8,2719.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739594467304,0.7353,2719.6,2719.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739594467601,0.7353,2719.6,2719.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739594469394,2.82288227,2719.6,2719.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1739594469594,0.73537,2719.3,2719.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739594469796,2.82288227,2719.6,2719.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739594470001,1.771,2719.8,2719.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739594470194,0.73525,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594470392,5.16488227,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594470598,0.73518,2720.1,2719.6,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1739594470799,5.16488227,2720.2,2719.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739594470996,0.73517,2720.1,2719.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739594471197,1.7205,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594471392,0.73517,2720.1,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594471606,0.73517,2720.1,2720.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739594472197,6.03068227,2720.5,2720.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739594472398,0.73511,2720.3,2720.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1739594472792,0.73508,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594473607,0.73506,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594473798,28.75418888,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594474000,0.73507,2720.4,2720.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739594475201,0.73505,2720.5,2720.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739594476704,0.73507,2720.5,2720.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739594477301,3.2872,2720.7,2720.1,6.28594]
["bitfinex-derivatives","ETHF0:USTF0",1739594477503,0.73506,2720.5,2720.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739594478403,4.9077,2720.7,2720.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739594478608,0.73508,2720.4,2720.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739594478902,4.9077,2720.7,2720.1,4.52470301]
["bitfinex-derivatives","ETHF0:USTF0",1739594479107,0.73511,2720.3,2720.1,6.86570301]
["bitfinex-derivatives","ETHF0:USTF0",1739594479410,6.03068227,2720.5,2720.1,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594479711,0.73513,2720.2,2720.1,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594480210,0.73518,2720.0,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594486412,6.03068227,2720.5,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594486608,0.73512,2720.3,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594486814,6.03068227,2720.5,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594487611,0.73512,2720.3,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594487812,0.73512,2720.3,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739594488019,0.73512,2720.3,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594488210,0.73512,2720.3,2719.9,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1739594488915,6.03068227,2720.5,2719.9,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1739594489123,6.03068227,2720.5,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594490211,0.73518,2720.0,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594491118,6.03068227,2720.5,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594491314,0.73514,2720.2,2719.9,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1739594492012,0.73514,2720.2,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594492209,1.6015,2720.4,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594492518,0.73516,2720.1,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594492911,0.73514,2720.2,2719.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1739594494717,0.73513,2720.2,2719.9,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1739594495020,0.73513,2720.2,2719.9,4.82350301]
["bitfinex-derivatives","ETHF0:USTF0",1739594495411,0.73511,2720.3,2719.9,5.55871301]
["bitfinex-derivatives","ETHF0:USTF0",1739594495813,1.6015,2720.4,2719.9,5.55871301]
["bitfinex-derivatives","ETHF0:USTF0",1739594496018,1.6015,2720.4,2719.9,4.82350301]
["bitfinex-derivatives","ETHF0:USTF0",1739594496219,0.73514,2720.2,2719.9,4.82350301]
["bitfinex-derivatives","ETHF0:USTF0",1739594499516,0.73514,2720.2,2720.0,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594500316,0.73514,2720.2,2720.1,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594501510,0.73511,2720.3,2720.1,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594501821,0.7351,2720.3,2720.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739594502222,0.7351,2720.3,2720.2,2.91930301]
["bitfinex-derivatives","ETHF0:USTF0",1739594503223,0.73502,2720.6,2720.2,3.65441301]
["bitfinex-derivatives","ETHF0:USTF0",1739594503422,0.73507,2720.4,2720.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739594503723,0.73507,2720.4,2720.3,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594504223,0.7351,2720.3,2720.2,2.91930301]
["bitfinex-derivatives","ETHF0:USTF0",1739594506514,0.73508,2720.4,2720.2,2.91930301]
["bitfinex-derivatives","ETHF0:USTF0",1739594506718,0.73508,2720.4,2720.2,6.32970301]
["bitfinex-derivatives","ETHF0:USTF0",1739594508021,0.7351,2720.3,2720.2,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594508824,7.63238227,2720.5,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594509121,0.73511,2720.3,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594509321,0.73512,2720.3,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594509522,0.73512,2720.3,2720.2,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594510231,0.73513,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594512030,7.63238227,2720.5,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594512232,0.73512,2720.3,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594512425,7.63238227,2720.5,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594512622,0.73513,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594515125,7.63238227,2720.5,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594515528,0.73513,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594517432,0.73512,2720.3,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594517732,0.73512,2720.3,2720.2,1.31690301]
["bitfinex-derivatives","ETHF0:USTF0",1739594518730,0.73513,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594521628,2.07311369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594524431,1.33798369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594524638,2.07311369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594525334,1.33798369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594525532,1.33798369,2720.2,2720.1,4.52738135]
["bitfinex-derivatives","ETHF0:USTF0",1739594525836,1.33798369,2720.2,2720.1,5.26253135]
["bitfinex-derivatives","ETHF0:USTF0",1739594526038,1.33798369,2720.2,2720.1,4.52738135]
["bitfinex-derivatives","ETHF0:USTF0",1739594526632,2.07311369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594533934,2.07311369,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594534743,2.07311369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594535436,2.07311369,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594536437,1.33798369,2720.2,2720.1,1.31958135]
["bitfinex-derivatives","ETHF0:USTF0",1739594538144,1.33798369,2720.2,2720.1,3.63490241]
["bitfinex-derivatives","ETHF0:USTF0",1739594538443,1.33798369,2720.2,2720.1,5.26253135]
["bitfinex-derivatives","ETHF0:USTF0",1739594538645,1.33798369,2720.2,2720.1,6.84270241]
["bitfinex-derivatives","ETHF0:USTF0",1739594538944,1.33798369,2720.2,2720.1,5.26253135]
["bitfinex-derivatives","ETHF0:USTF0",1739594539245,1.33798369,2720.2,2720.1,6.84270241]
["bitfinex-derivatives","ETHF0:USTF0",1739594539437,1.33798369,2720.2,2720.1,5.26253135]
["bitfinex-derivatives","ETHF0:USTF0",1739594539636,2.82578348,2720.6,2720.1,6.10755241]
["bitfinex-derivatives","ETHF0:USTF0",1739594539839,2.82578348,2720.6,2720.2,2.31528106]
["bitfinex-derivatives","ETHF0:USTF0",1739594540443,3.56080348,2720.6,2720.3,6.47330301]
["bitfinex-derivatives","ETHF0:USTF0",1739594540643,0.73507,2720.4,2720.3,6.47330301]
["bitfinex-derivatives","ETHF0:USTF0",1739594540844,0.73507,2720.4,2720.3,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739594541146,0.73513,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594542548,0.73513,2720.2,2720.1,1.3532927]
["bitfinex-derivatives","ETHF0:USTF0",1739594543151,0.73513,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594547659,3.56089348,2720.3,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594547952,2.82578348,2720.3,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594548146,2.82578348,2720.3,2720.1,1.76337834]
["bitfinex-derivatives","ETHF0:USTF0",1739594548346,2.82578348,2720.3,2720.1,3.1139927]
["bitfinex-derivatives","ETHF0:USTF0",1739594548548,2.82578348,2720.3,2720.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1739594549254,3.56088348,2720.3,2720.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1739594551051,3.56088348,2720.3,2720.2,2.97851436]
["bitfinex-derivatives","ETHF0:USTF0",1739594551554,6.03358348,2720.3,2720.1,1.3532927]
["bitfinex-derivatives","ETHF0:USTF0",1739594551754,2.43603,2720.2,2720.1,1.3532927]
["bitfinex-derivatives","ETHF0:USTF0",1739594552655,2.43603,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594553455,4.78203,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594574871,7.98983,2720.2,2720.1,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1739594575474,7.2547,2720.2,2719.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739594575774,3.56104348,2719.7,2719.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739594577675,2.07378025,2719.7,2719.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739594577872,2.07378025,2719.7,2719.6,1.67669683]
["bitfinex-derivatives","ETHF0:USTF0",1739594581079,1.33852025,2719.7,2719.6,1.67669683]
["bitfinex-derivatives","ETHF0:USTF0",1739594582776,1.33852025,2719.7,2719.6,3.02731119]
["bitfinex-derivatives","ETHF0:USTF0",1739594583368,2.07378025,2719.7,2719.6,3.02731119]
["bitfinex-derivatives","ETHF0:USTF0",1739594583574,0.73526,2719.7,2719.6,3.02731119]
["bitfinex-derivatives","ETHF0:USTF0",1739594586184,0.73526,2719.7,2719.6,3.21295042]
["bitfinex-derivatives","ETHF0:USTF0",1739594586381,0.73525,2719.8,2719.6,3.02731119]
["bitfinex-derivatives","ETHF0:USTF0",1739594586579,8.37716126,2719.9,2719.6,3.02731119]
["bitfinex-derivatives","ETHF0:USTF0",1739594586886,0.73526,2719.7,2719.6,3.02731119]
["bitfinex-derivatives","ETHF0:USTF0",1739594587184,0.73526,2719.7,2719.6,1.67669683]
["bitfinex-derivatives","ETHF0:USTF0",1739594588178,0.73526,2719.7,2719.6,3.02819718]
["bitfinex-derivatives","ETHF0:USTF0",1739594589881,0.73525,2719.8,2719.6,3.02819718]
["bitfinex-derivatives","ETHF0:USTF0",1739594590284,0.73525,2719.8,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594593988,2.82736126,2719.9,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594594185,0.73522,2719.9,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594594387,0.73522,2719.9,2719.8,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594594890,0.73523,2719.8,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594595590,0.73522,2719.9,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594596185,0.73522,2719.9,2719.8,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594596679,0.73522,2719.9,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594596878,0.73522,2719.9,2719.8,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594597793,8.37516126,2720.2,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594597990,0.73523,2719.8,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594598389,0.73523,2719.9,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594598695,0.73523,2719.8,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594603688,1.7173,2720.1,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594603890,0.73522,2719.9,2719.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739594604490,0.73522,2719.9,2719.8,2.94960035]
["bitfinex-derivatives","ETHF0:USTF0",1739594604789,0.73522,2719.9,2719.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739594605589,0.73522,2719.9,2719.8,2.94960035]
["bitfinex-derivatives","ETHF0:USTF0",1739594606386,0.73522,2719.9,2719.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739594606796,0.73522,2719.9,2719.8,2.94960035]
["bitfinex-derivatives","ETHF0:USTF0",1739594607791,0.73522,2719.9,2719.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739594607991,0.73522,2719.9,2719.8,2.94960035]
["bitfinex-derivatives","ETHF0:USTF0",1739594608291,0.73522,2719.9,2719.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739594608885,0.73522,2719.9,2719.8,2.94960035]
["bitfinex-derivatives","ETHF0:USTF0",1739594609590,0.73522,2719.9,2719.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739594609993,0.73523,2719.8,2719.7,1.35150035]
["bitfinex-derivatives","ETHF0:USTF0",1739594610193,0.73523,2719.8,2719.6,3.41599683]
["bitfinex-derivatives","ETHF0:USTF0",1739594610795,0.73523,2719.8,2719.7,1.35072158]
["bitfinex-derivatives","ETHF0:USTF0",1739594611398,1.33797835,2720.0,2719.7,1.35072158]
["bitfinex-derivatives","ETHF0:USTF0",1739594611699,0.73518,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594611898,1.654,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594612587,1.654,2719.9,2719.8,4.55852158]
["bitfinex-derivatives","ETHF0:USTF0",1739594613199,2.38921,2719.9,2719.8,4.55852158]
["bitfinex-derivatives","ETHF0:USTF0",1739594613701,0.73523,2719.8,2719.7,1.35072158]
["bitfinex-derivatives","ETHF0:USTF0",1739594614097,2.07320835,2719.8,2719.7,1.35072158]
["bitfinex-derivatives","ETHF0:USTF0",1739594614309,2.07320835,2719.8,2719.7,0.91296672]
["bitfinex-derivatives","ETHF0:USTF0",1739594614801,0.73526,2719.7,2719.6,0.00309683]
["bitfinex-derivatives","ETHF0:USTF0",1739594615002,4.23406,2719.7,2719.6,0.00309683]
["bitfinex-derivatives","ETHF0:USTF0",1739594619300,3.4988,2719.7,2719.6,0.00309683]
["bitfinex-derivatives","ETHF0:USTF0",1739594619501,4.41122835,2719.8,2719.6,0.00309683]
["bitfinex-derivatives","ETHF0:USTF0",1739594619702,1.654,2719.9,2719.6,0.73836683]
["bitfinex-derivatives","ETHF0:USTF0",1739594619900,1.654,2719.9,2719.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739594620202,2.38921,2719.9,2719.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739594621399,0.73523,2719.8,2719.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739594623005,1.654,2719.9,2719.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739594623206,2.38922,2719.9,2719.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1739594624909,2.38922,2719.9,2719.7,2.96702268]
["bitfinex-derivatives","ETHF0:USTF0",1739594625908,1.654,2719.9,2719.7,2.96702268]
["bitfinex-derivatives","ETHF0:USTF0",1739594626113,0.73521,2719.9,2719.8,1.34092268]
["bitfinex-derivatives","ETHF0:USTF0",1739594626707,1.33797835,2720.0,2719.6,0.00309683]
["bitfinex-derivatives","ETHF0:USTF0",1739594626911,1.33797835,2720.0,2719.4,1.58017106]
["bitfinex-derivatives","ETHF0:USTF0",1739594626912,0.73531,2719.5,2719.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739594627912,2.34521,2719.5,2719.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739594628314,0.7354,2719.2,2719.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1739594628507,0.7354,2719.2,2719.1,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739594648526,0.7354,2719.2,2719.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739594650825,1.3114,2719.2,2719.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739594651225,5.12177835,2719.2,2718.7,1.30916765]
["bitfinex-derivatives","ETHF0:USTF0",1739594651426,0.73553,2718.7,2718.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1739594651723,0.73553,2718.7,2718.1,12.24975753]
["bitfinex-derivatives","ETHF0:USTF0",1739594651724,0.73567,2718.2,2718.1,11.51407753]
["bitfinex-derivatives","ETHF0:USTF0",1739594651925,0.73572,2718.0,2717.9,10.12742829]
["bitfinex-derivatives","ETHF0:USTF0",1739594652227,3.4116767,2718.0,2717.9,10.12742829]
["bitfinex-derivatives","ETHF0:USTF0",1739594653328,3.4116767,2718.0,2717.9,8.92492829]
["bitfinex-derivatives","ETHF0:USTF0",1739594654224,8.6759567,2718.0,2717.5,20.06157542]
["bitfinex-derivatives","ETHF0:USTF0",1739594654524,5.28157835,2717.7,2717.5,20.06157542]
["bitfinex-derivatives","ETHF0:USTF0",1739594655225,5.28157835,2717.7,2717.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1739594655226,4.54577835,2717.7,2717.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1739594655523,1.33797835,2717.4,2717.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1739594655715,2.83688508,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594655923,2.83688508,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594656121,2.83688508,2717.9,2717.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739594659329,0.00551684,2717.9,2717.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739594661233,0.00551684,2717.9,2717.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739594661429,0.00551684,2717.9,2717.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739594661937,0.00551684,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739594662528,0.00551684,2717.9,2717.8,3.09577]
["bitfinex-derivatives","ETHF0:USTF0",1739594662831,9.13476824,2718.5,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739594663030,9.13476824,2718.5,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594663225,0.73561,2718.4,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594663934,6.78029508,2718.5,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594664632,0.73562,2718.4,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594664826,6.04468508,2718.5,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594665033,0.73565,2718.3,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594665335,1.39793,2718.4,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594665730,0.6623,2718.4,2718.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1739594665930,1.39793,2718.4,2718.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739594668732,2.83688508,2718.5,2718.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1739594668938,2.83688508,2718.5,2718.2,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1739594669238,3.57248508,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594669441,2.83688508,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594670028,2.83688508,2718.5,2718.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739594670229,2.83688508,2718.5,2718.2,4.49905]
["bitfinex-derivatives","ETHF0:USTF0",1739594672049,2.83688508,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739594672050,0.00551684,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739594677638,0.00551684,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739594680747,0.00551684,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739594680947,0.00551684,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739594683339,0.00551684,2718.5,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739594683544,0.00551684,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739594695355,0.00551684,2718.5,2718.4,5.52101953]
["bitfinex-derivatives","ETHF0:USTF0",1739594695659,0.00551684,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739594695858,0.00551684,2718.5,2718.4,5.52101953]
["bitfinex-derivatives","ETHF0:USTF0",1739594696157,0.00551684,2718.5,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739594696360,0.00551684,2718.5,2718.4,5.52101953]
["bitfinex-derivatives","ETHF0:USTF0",1739594697556,0.5832,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739594697756,0.5772,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594698058,1.1445,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594699562,0.7354,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594699751,1.87988,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594700351,1.87988,2719.3,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739594700856,1.87988,2719.3,2718.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739594700857,1.1445,2719.3,2718.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739594701156,1.1445,2719.3,2718.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739594701357,0.73545,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594701559,1.5697,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594701861,1.5697,2718.9,2718.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739594702059,1.5697,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594705760,1.5697,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594706159,1.5697,2718.9,2718.7,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1739594706853,0.5792,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594707054,1.77419,2719.3,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739594707263,0.7354,2719.2,2718.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739594707856,1.5862,2719.3,2718.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739594708161,0.73542,2719.1,2718.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739594709762,0.73542,2719.1,2718.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739594710567,0.73542,2719.1,2718.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739594710766,0.73541,2719.2,2718.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739594710963,0.73541,2719.2,2718.8,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739594711364,0.73542,2719.2,2718.8,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739594711870,0.73543,2719.1,2718.8,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739594712061,0.73541,2719.2,2718.8,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739594713268,0.73542,2719.1,2718.8,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739594713467,0.73541,2719.2,2718.8,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739594713663,1.5862,2719.3,2718.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739594713965,0.5862,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739594714268,1.04219495,2719.5,2719.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739594714474,0.73535,2719.4,2719.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739594714659,0.30687495,2719.5,2719.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739594715067,1.04220495,2719.5,2719.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739594715366,0.00551684,2719.5,2719.2,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1739594715565,0.00551684,2719.5,2719.2,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1739594716070,0.00551684,2719.5,2719.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739594716266,0.73534,2719.4,2719.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739594716770,0.74083684,2719.5,2719.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739594716964,0.00551684,2719.5,2719.2,1.86128]
["bitfinex-derivatives","ETHF0:USTF0",1739594717471,0.74084684,2719.5,2719.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739594719176,0.00551684,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594719367,0.00551684,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739594719574,3.2078,2720.3,2719.4,2.83136824]
["bitfinex-derivatives","ETHF0:USTF0",1739594719874,0.29371521,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594720174,0.29371521,2720.0,2719.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739594720175,3.50151521,2720.0,2719.5,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739594720375,3.50151521,2720.0,2719.6,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739594720669,3.2078,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739594720869,3.94299,2720.0,2719.6,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739594721671,3.2078,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739594721871,2.83688508,2720.1,2719.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739594722072,0.73519,2720.0,2719.6,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1739594722867,2.83688508,2720.1,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739594723071,3.57205508,2720.1,2719.7,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739594723371,2.83688508,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739594724978,3.57203508,2720.1,2719.7,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739594726778,3.57203508,2720.1,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739594727075,3.57203508,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739594727583,2.83688508,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739594727779,3.57203508,2720.1,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594729978,0.73518,2720.0,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594730175,2.83688508,2720.1,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594730380,3.57205508,2720.1,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594731283,0.73518,2720.0,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594731584,3.57205508,2720.1,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594731980,0.73518,2720.0,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594732784,3.57205508,2720.1,2719.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739594733086,0.73518,2720.0,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739594733282,2.83688508,2720.1,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739594733790,0.73523,2719.8,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739594734280,3.2078,2720.0,2719.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739594734786,3.94299,2720.0,2719.7,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1739594735481,3.2078,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739594735686,2.83688508,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739594735888,0.00551684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594737493,0.74066684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594741894,0.00551684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594742491,0.00551684,2720.1,2720.0,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1739594742900,0.00551684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594743104,0.00551684,2720.1,2720.0,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1739594743300,0.00551684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594744300,0.74066684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594745095,0.00551684,2720.1,2720.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739594745303,0.29112066,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739594745604,0.29718003,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594745810,0.73496,2720.8,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739594746004,0.73496,2720.8,2720.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739594746703,0.73496,2720.8,2720.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739594747910,0.74046684,2720.9,2720.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739594748110,0.00551684,2720.9,2720.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739594748310,0.73498,2720.8,2720.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739594748506,0.73498,2720.8,2720.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739594749006,0.00551684,2720.9,2720.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739594749208,0.00551684,2720.9,2720.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739594749209,0.00551684,2720.9,2720.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739594749511,0.73502,2720.6,2720.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739594751004,0.73498,2720.8,2720.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739594751205,0.73498,2720.8,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594751405,0.73499,2720.7,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594754009,0.00551684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594754215,0.73498,2720.8,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594755717,0.74047684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594756216,0.00551684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594756516,0.73496,2720.8,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594757512,0.00551684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594758517,0.73498,2720.8,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594759808,0.00551684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594760017,0.74045684,2720.9,2720.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1739594762810,0.74045684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594763517,0.74045684,2720.9,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739594763518,0.00551684,2720.9,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739594764406,0.00551684,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594766622,0.74045684,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594768122,0.73499,2720.7,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594768616,0.00551684,2720.9,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594768822,0.73497,2720.8,2720.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739594769223,3.2078,2720.7,2719.8,2.83136824]
["bitfinex-derivatives","ETHF0:USTF0",1739594769424,0.73515,2720.2,2719.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739594769620,0.4628,2720.6,2720.1,2.83136824]
["bitfinex-derivatives","ETHF0:USTF0",1739594769818,0.73503,2720.6,2720.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739594770019,1.1079,2720.7,2720.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739594770324,1.1079,2720.7,2720.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739594770514,0.73502,2720.6,2720.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739594771323,0.73502,2720.6,2720.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739594771922,0.73504,2720.5,2720.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739594772626,0.73507,2720.5,2720.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739594772924,4.3157,2720.7,2720.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739594773114,4.3157,2720.7,2720.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739594773625,0.73512,2720.3,2720.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739594774427,4.3157,2720.7,2720.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739594774720,4.3157,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594774921,4.3157,2720.7,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594774922,0.73515,2720.2,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594775331,4.3157,2720.7,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594775521,0.73508,2720.4,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594775917,0.73507,2720.5,2720.1,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1739594776321,0.73508,2720.4,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594776629,0.73512,2720.3,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594776828,0.73513,2720.2,2720.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739594777025,0.73515,2720.1,2720.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739594777227,3.2078,2720.4,2719.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739594777427,0.73523,2719.9,2719.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739594777728,0.4631,2720.3,2719.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739594777932,0.73523,2719.8,2719.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739594778427,3.2078,2720.5,2719.7,3.99246824]
["bitfinex-derivatives","ETHF0:USTF0",1739594778628,3.2078,2720.5,2720.0,2.83136824]
["bitfinex-derivatives","ETHF0:USTF0",1739594778831,3.2078,2720.5,2720.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739594779025,0.73507,2720.4,2720.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739594779223,0.7351,2720.3,2720.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739594780621,3.2078,2720.5,2720.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739594780827,3.2078,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739594781223,3.2078,2720.5,2720.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739594781838,4.79041684,2720.9,2720.3,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1739594782028,0.73498,2720.8,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739594782229,0.73498,2720.8,2720.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739594782533,0.73498,2720.8,2720.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739594783636,4.51526684,2720.9,2720.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739594784032,3.94826684,2720.9,2720.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739594785031,3.21331684,2720.9,2720.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739594785533,0.00551684,2720.9,2720.6,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739594787432,0.00551684,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739594790836,0.00551684,2720.9,2720.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739594791036,3.2078,2721.4,2720.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739594791339,3.2078,2721.4,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739594791543,3.2078,2721.4,2721.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739594791738,3.2078,2721.4,2721.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739594792040,0.73475,2721.6,2721.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739594792237,0.74026684,2721.6,2721.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739594792435,0.00551684,2721.6,2721.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739594793645,0.00551684,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739594794844,0.00551684,2721.6,2721.5,6.77393824]
["bitfinex-derivatives","ETHF0:USTF0",1739594797342,3.2078,2722.2,2721.5,6.03916824]
["bitfinex-derivatives","ETHF0:USTF0",1739594797542,3.94239,2722.2,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739594797733,3.94239,2722.2,2721.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739594797931,0.73464,2722.0,2721.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739594798137,3.94239,2722.2,2721.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739594798337,0.73462,2722.1,2721.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739594798536,3.9424,2722.2,2721.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739594799343,0.7346,2722.2,2721.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739594800342,0.7381798,2722.3,2721.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739594800550,0.7381798,2722.3,2722.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739594800842,0.0036098,2722.3,2722.0,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1739594801041,0.0036098,2722.3,2722.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739594802743,0.0036098,2722.3,2722.1,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739594803045,0.7381698,2722.3,2722.1,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739594803543,0.0036098,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594803740,6.04277804,2722.3,2721.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739594803940,0.73471,2721.8,2721.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739594804338,0.73469,2721.9,2721.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1739594804647,0.73468,2721.9,2721.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1739594805047,6.04277804,2722.3,2721.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739594805250,0.73471,2721.8,2721.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739594806341,0.73467,2721.9,2721.5,6.48612824]
["bitfinex-derivatives","ETHF0:USTF0",1739594806537,0.73465,2722.0,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739594806741,0.73461,2722.2,2721.5,8.95916824]
["bitfinex-derivatives","ETHF0:USTF0",1739594807052,3.2114098,2722.3,2721.5,8.95916824]
["bitfinex-derivatives","ETHF0:USTF0",1739594807252,0.73464,2722.0,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739594807444,0.73464,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739594807645,0.73464,2722.0,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594807844,0.73462,2722.1,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594809249,0.73464,2722.0,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594810650,0.73462,2722.1,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594810851,3.2114098,2722.3,2721.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739594811042,0.73464,2722.0,2721.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1739594811248,0.73464,2722.0,2721.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739594812554,0.73464,2722.0,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594814754,0.73461,2722.1,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594815152,3.2114098,2722.3,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594815347,0.73465,2722.0,2721.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739594816855,3.2114098,2722.3,2721.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739594817057,0.0036098,2722.3,2721.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739594817247,0.73473,2721.7,2721.5,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1739594817948,3.2078,2722.1,2721.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739594818145,1.5831,2722.0,2721.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739594818341,0.73475,2721.6,2721.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739594818957,0.73467,2721.9,2721.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739594819151,1.5831,2722.0,2721.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739594819451,0.73474,2721.7,2721.3,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1739594819755,0.73472,2721.7,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739594820250,0.73472,2721.7,2721.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739594820448,1.5831,2722.0,2721.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739594820647,0.73476,2721.6,2721.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739594821756,0.73472,2721.8,2721.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1739594821955,1.5831,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594822150,0.73465,2722.0,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739594822349,0.73465,2722.0,2721.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739594822649,0.73465,2722.0,2721.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739594823555,3.2078,2722.1,2721.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739594823759,0.73469,2721.8,2721.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739594824853,0.73475,2721.6,2721.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739594825056,0.73475,2721.6,2721.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739594825355,1.1623,2721.7,2721.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739594825552,0.73477,2721.5,2721.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739594833568,0.7348,2721.4,2721.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739594834063,3.2078,2721.5,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594834370,0.73486,2721.2,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594834762,0.73481,2721.4,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594834961,0.73481,2721.4,2721.1,0.74039684]
["bitfinex-derivatives","ETHF0:USTF0",1739594835465,0.73483,2721.4,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594836470,0.73483,2721.3,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594837869,0.73481,2721.4,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594838568,0.4684,2721.7,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594839273,0.73484,2721.3,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594839565,0.73481,2721.4,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594840268,0.4684,2721.7,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594840469,4.3686,2721.8,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594840770,0.73481,2721.4,2721.1,0.74039684]
["bitfinex-derivatives","ETHF0:USTF0",1739594841567,0.73479,2721.5,2721.1,0.74039684]
["bitfinex-derivatives","ETHF0:USTF0",1739594842468,4.837,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594842769,0.73475,2721.6,2721.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739594843170,0.73473,2721.7,2721.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739594843568,0.73475,2721.6,2721.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739594845070,3.2078,2721.8,2721.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739594845271,3.94251,2721.8,2721.4,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1739594845790,3.2078,2721.8,2721.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739594845971,3.2078,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739594846172,3.2078,2721.8,2721.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739594846878,0.73465,2722.0,2721.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739594847385,0.73465,2722.0,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594848578,0.73467,2721.9,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594850877,0.73465,2722.0,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594852578,3.94243,2722.1,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594852775,0.73463,2722.1,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594853286,0.73464,2722.0,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594854183,0.73462,2722.1,2721.8,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1739594855578,0.73462,2722.1,2721.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739594855987,0.7381798,2722.3,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739594856187,0.7346,2722.2,2722.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739594857978,0.0036098,2722.3,2722.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739594858284,0.73459,2722.2,2722.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739594862491,0.73459,2722.2,2721.9,2.07040196]
["bitfinex-derivatives","ETHF0:USTF0",1739594868193,0.73459,2722.2,2721.9,1.33574196]
["bitfinex-derivatives","ETHF0:USTF0",1739594870995,0.4716098,2722.3,2721.9,1.33574196]
["bitfinex-derivatives","ETHF0:USTF0",1739594871289,0.73461,2722.1,2721.9,1.33574196]
["bitfinex-derivatives","ETHF0:USTF0",1739594871496,0.4716098,2722.3,2721.9,1.33574196]
["bitfinex-derivatives","ETHF0:USTF0",1739594871687,0.73467,2721.9,2721.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739594872595,0.73475,2721.6,2721.5,1.33574196]
["bitfinex-derivatives","ETHF0:USTF0",1739594872898,0.73477,2721.5,2721.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739594875197,4.54354196,2721.6,2721.3,1.91374196]
["bitfinex-derivatives","ETHF0:USTF0",1739594875397,0.7348,2721.4,2721.3,1.91374196]
["bitfinex-derivatives","ETHF0:USTF0",1739594877196,0.73486,2721.2,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594877392,0.73486,2721.2,2721.1,1.3412588]
["bitfinex-derivatives","ETHF0:USTF0",1739594883706,3.94266,2721.2,2721.1,1.3412588]
["bitfinex-derivatives","ETHF0:USTF0",1739594883900,0.73486,2721.2,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594884801,3.94266,2721.2,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594885400,5.27840196,2721.2,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594886105,5.58025683,2721.2,2721.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594889801,1.83722,2721.1,2719.9,1.33574196]
["bitfinex-derivatives","ETHF0:USTF0",1739594890006,2.07089196,2720.1,2720.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739594891707,0.73515,2720.1,2720.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739594892005,0.73521,2719.9,2719.8,1.08961684]
["bitfinex-derivatives","ETHF0:USTF0",1739594892607,0.73521,2719.9,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594893716,3.2078,2720.0,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594893911,3.21331684,2720.3,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594894315,0.73517,2720.1,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594894614,3.21331684,2720.3,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594894817,0.73518,2720.0,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594895422,3.21331684,2720.3,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594895715,0.73521,2719.9,2719.8,0.54511684]
["bitfinex-derivatives","ETHF0:USTF0",1739594897723,0.73521,2719.9,2719.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739594898719,6.0,2719.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594898920,0.73548,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594899320,0.73548,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594899720,6.0342448,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594899921,0.73546,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594900221,0.73542,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594901519,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594901719,0.73545,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594902022,0.73544,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594902224,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594902624,0.73546,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594903424,0.73544,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594903623,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594903926,0.73547,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594905826,0.73543,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739594906922,6.6249448,2719.6,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739594907127,6.6249448,2719.6,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739594907128,3.2078,2719.6,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739594907327,3.9431,2719.6,2719.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739594907520,0.73526,2719.7,2719.3,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1739594907826,0.73534,2719.4,2719.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739594908726,3.2078,2719.6,2718.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739594908920,0.73545,2719.1,2719.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739594912127,0.73545,2719.1,2719.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739594913831,0.73541,2719.2,2719.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739594914121,0.73538,2719.3,2719.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739594914329,0.73535,2719.4,2719.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1739594915021,2.351,2719.5,2719.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739594915324,3.2078,2719.6,2719.1,2.8264448]
["bitfinex-derivatives","ETHF0:USTF0",1739594915523,2.35,2719.8,2719.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739594915826,0.73533,2719.5,2719.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739594916214,0.73533,2719.5,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594917727,0.73531,2719.6,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594918117,0.73531,2719.5,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594921229,2.35,2719.8,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594921421,0.7353,2719.6,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594921827,0.73525,2719.8,2719.4,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1739594922523,3.2078,2719.9,2719.4,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1739594922723,0.73525,2719.8,2719.4,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1739594922925,0.73526,2719.8,2719.4,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1739594923131,0.73528,2719.7,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594923426,0.7353,2719.6,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594923617,0.73531,2719.5,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594924525,0.73528,2719.7,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594925329,0.7353,2719.6,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594926725,0.73526,2719.8,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594926928,0.73526,2719.8,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739594927424,0.73526,2719.8,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594927619,0.73526,2719.8,2719.4,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1739594928024,0.73526,2719.8,2719.4,4.1459548]
["bitfinex-derivatives","ETHF0:USTF0",1739594928227,0.73526,2719.8,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739594928627,2.9204,2720.1,2719.4,3.4106448]
["bitfinex-derivatives","ETHF0:USTF0",1739594928929,0.73528,2719.7,2719.4,3.4106448]
["bitfinex-derivatives","ETHF0:USTF0",1739594929428,0.73528,2719.7,2719.4,4.1459848]
["bitfinex-derivatives","ETHF0:USTF0",1739594929622,2.9204,2720.1,2719.4,3.4106448]
["bitfinex-derivatives","ETHF0:USTF0",1739594929826,0.73525,2719.8,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739594931222,2.9204,2720.1,2719.4,4.1459648]
["bitfinex-derivatives","ETHF0:USTF0",1739594931822,0.73526,2719.7,2719.4,4.1459648]
["bitfinex-derivatives","ETHF0:USTF0",1739594935530,0.73531,2719.5,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594939926,1.6252,2719.7,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594940340,0.73531,2719.5,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594941245,3.2078,2719.8,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594941635,0.73527,2719.7,2719.6,1.33798518]
["bitfinex-derivatives","ETHF0:USTF0",1739594943537,0.73531,2719.5,2719.4,1.92218518]
["bitfinex-derivatives","ETHF0:USTF0",1739594943740,0.73531,2719.5,2719.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739594951346,3.2078,2719.8,2719.2,3.3864343]
["bitfinex-derivatives","ETHF0:USTF0",1739594951645,0.73537,2719.3,2719.2,1.22582477]
["bitfinex-derivatives","ETHF0:USTF0",1739594952144,0.7354,2719.2,2719.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739594953846,2.34,2719.7,2719.1,4.01171435]
["bitfinex-derivatives","ETHF0:USTF0",1739594954042,0.73533,2719.5,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594955342,2.8941,2719.7,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594955549,0.73534,2719.4,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594956148,0.73537,2719.3,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594956870,0.73536,2719.4,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594957049,0.73537,2719.3,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594957548,0.73535,2719.4,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594958566,2.8941,2719.7,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594959067,0.73537,2719.3,2719.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739594961067,0.7354,2719.2,2719.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739594965568,0.7354,2719.2,2719.1,2.5233616]
["bitfinex-derivatives","ETHF0:USTF0",1739594966268,0.7354,2719.2,2719.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739594966970,0.73542,2719.1,2719.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739594967173,0.5621,2719.3,2718.9,1.9102616]
["bitfinex-derivatives","ETHF0:USTF0",1739594967471,0.73545,2719.0,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594978271,0.73543,2719.1,2718.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739594978469,0.73541,2719.2,2718.9,4.51507]
["bitfinex-derivatives","ETHF0:USTF0",1739594978874,3.2078,2719.3,2718.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739594979177,0.73545,2719.0,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594987079,3.2078,2719.3,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594987378,0.73542,2719.1,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594987772,3.2078,2719.3,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594988084,0.73544,2719.1,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594989383,3.2078,2719.3,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594989582,0.73542,2719.2,2718.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739594991680,0.73542,2719.2,2719.1,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594992379,1.6372,2719.5,2719.1,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594992582,0.73534,2719.5,2719.3,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594992883,3.2078,2719.6,2719.3,2.07380184]
["bitfinex-derivatives","ETHF0:USTF0",1739594993180,3.2078,2719.6,2719.5,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594993582,3.21331684,2720.3,2719.5,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594993885,0.73513,2720.2,2720.1,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594994881,0.74062684,2720.3,2720.1,1.33844184]
["bitfinex-derivatives","ETHF0:USTF0",1739594995578,0.74062684,2720.3,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739594995880,0.00551684,2720.3,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739594996082,0.73513,2720.2,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739594996787,0.74063684,2720.3,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739594997087,0.73513,2720.2,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739594999491,0.73517,2720.1,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739594999876,0.73514,2720.2,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739595000083,0.00551684,2720.3,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739595000283,0.73517,2720.1,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739595000685,0.00551684,2720.3,2719.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739595001287,3.21331684,2720.3,2719.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739595001488,0.73521,2719.9,2719.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739595001689,0.73524,2719.8,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595001993,0.73522,2719.9,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595003281,0.73517,2720.1,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595003592,0.73517,2720.1,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739595003794,3.21331684,2720.3,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595003997,0.73522,2719.9,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595005283,0.73524,2719.8,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595008492,3.21331684,2720.3,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595008699,0.73521,2719.9,2719.6,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1739595008885,3.21331684,2720.3,2719.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739595009091,0.73519,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739595009899,3.21331684,2720.3,2719.8,3.56065574]
["bitfinex-derivatives","ETHF0:USTF0",1739595010095,0.73514,2720.2,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739595010296,0.73514,2720.2,2720.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739595010594,0.73515,2720.1,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595010797,3.21331684,2720.3,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595010798,0.73513,2720.2,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595011496,0.73515,2720.1,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595012591,0.73515,2720.2,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595014701,0.73515,2720.1,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595015600,0.73514,2720.2,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595020401,0.00551684,2720.3,2720.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739595020800,0.00551684,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739595021302,0.74063684,2720.3,2720.0,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1739595023306,0.00551684,2720.3,2720.0,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1739595023505,0.00551684,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739595023803,0.00551684,2720.3,2720.2,2.31273953]
["bitfinex-derivatives","ETHF0:USTF0",1739595024508,0.00551684,2720.3,2720.2,3.5385643]
["bitfinex-derivatives","ETHF0:USTF0",1739595025011,0.00551684,2720.3,2720.2,5.8775643]
["bitfinex-derivatives","ETHF0:USTF0",1739595025702,3.2078,2721.0,2720.2,5.1424343]
["bitfinex-derivatives","ETHF0:USTF0",1739595025903,0.73495,2720.9,2720.5,3.56047574]
["bitfinex-derivatives","ETHF0:USTF0",1739595026107,0.73495,2720.9,2720.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739595026311,3.94272,2721.0,2720.6,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1739595026506,3.94272,2721.0,2720.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739595026804,3.94272,2721.0,2720.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1739595027008,0.73494,2720.9,2720.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1739595028515,3.94273,2721.0,2720.6,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1739595028810,3.94273,2721.0,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739595029108,0.00551684,2721.1,2720.8,2.82544574]
["bitfinex-derivatives","ETHF0:USTF0",1739595029306,0.00551684,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739595030009,0.00551684,2721.1,2720.8,2.82544574]
["bitfinex-derivatives","ETHF0:USTF0",1739595030205,0.00551684,2721.1,2721.0,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1739595030410,0.00551684,2721.1,2721.0,6.28171]
["bitfinex-derivatives","ETHF0:USTF0",1739595030812,0.73474,2721.7,2721.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739595031012,0.73474,2721.7,2721.3,2.82544574]
["bitfinex-derivatives","ETHF0:USTF0",1739595031210,0.73474,2721.7,2721.3,6.03324574]
["bitfinex-derivatives","ETHF0:USTF0",1739595031417,0.73474,2721.7,2721.3,6.76806574]
["bitfinex-derivatives","ETHF0:USTF0",1739595031817,0.73474,2721.7,2721.3,6.03324574]
["bitfinex-derivatives","ETHF0:USTF0",1739595032516,0.73474,2721.7,2721.3,6.76805574]
["bitfinex-derivatives","ETHF0:USTF0",1739595032810,0.7383198,2721.8,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739595033215,0.7383198,2721.8,2721.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739595033418,0.7383198,2721.8,2721.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739595033616,0.0036098,2721.8,2721.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739595034018,0.0036098,2721.8,2721.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739595035520,0.7382998,2721.8,2721.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739595037622,0.0036098,2721.8,2721.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739595038423,0.7382998,2721.8,2721.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739595039918,0.0036098,2721.8,2721.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739595040112,0.73477,2721.5,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595043230,3.94257,2721.5,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595043529,3.94257,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595050027,6.28057,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595052432,3.94257,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595059239,0.73477,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595066449,3.94257,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595075254,6.28057,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595077750,3.94257,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595078354,3.2078,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595078956,3.2078,2721.5,2721.4,1.12870683]
["bitfinex-derivatives","ETHF0:USTF0",1739595079152,3.94257,2721.5,2721.4,1.12870683]
["bitfinex-derivatives","ETHF0:USTF0",1739595082167,0.73477,2721.5,2721.4,1.12870683]
["bitfinex-derivatives","ETHF0:USTF0",1739595085662,3.94257,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595110983,5.59117,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595113882,5.11707,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595115282,4.53347,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595115477,3.94257,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595125590,3.94257,2721.5,2721.4,0.56620683]
["bitfinex-derivatives","ETHF0:USTF0",1739595142294,3.2078,2721.5,2721.4,0.56620683]
["bitfinex-derivatives","ETHF0:USTF0",1739595146203,3.94257,2721.5,2721.4,0.56620683]
["bitfinex-derivatives","ETHF0:USTF0",1739595147299,3.2078,2721.5,2721.4,0.56620683]
["bitfinex-derivatives","ETHF0:USTF0",1739595147804,3.9461198,2721.8,2721.4,1.30098683]
["bitfinex-derivatives","ETHF0:USTF0",1739595147998,3.9461198,2721.8,2721.6,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595148205,0.7383198,2721.8,2721.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739595148401,0.7383198,2721.8,2721.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739595149703,0.0036098,2721.8,2721.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739595149994,0.7382998,2721.8,2721.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739595152307,0.0036098,2721.8,2721.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739595152504,0.0036098,2721.8,2721.7,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1739595153004,0.0036098,2721.8,2721.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739595153204,0.0036098,2721.8,2721.7,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1739595159706,0.0036098,2721.8,2721.7,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1739595160811,0.29606567,2722.2,2721.7,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739595161110,1.20848,2722.3,2722.1,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595161312,1.20848,2722.3,2722.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739595162405,1.49668861,2722.3,2722.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739595163711,0.76210861,2722.3,2722.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739595164405,1.49666861,2722.3,2722.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739595164705,1.49666861,2722.3,2722.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739595164910,1.49666861,2722.3,2722.1,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595165107,0.73464,2722.0,2721.9,1.89773927]
["bitfinex-derivatives","ETHF0:USTF0",1739595165302,2.50923927,2722.2,2721.9,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595165510,0.73462,2722.1,2721.9,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595166606,0.73464,2722.0,2721.9,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595170807,2.50923927,2722.2,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595171012,0.5404,2721.9,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595171814,1.27509,2721.9,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595175817,0.5404,2721.9,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595176114,0.73469,2721.8,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595176613,1.27508,2721.9,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595176809,0.5404,2721.9,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595177014,0.73469,2721.8,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595178615,0.73469,2721.8,2721.7,5.77026404]
["bitfinex-derivatives","ETHF0:USTF0",1739595178816,0.73469,2721.8,2721.7,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595180420,0.73469,2721.8,2721.7,5.77026404]
["bitfinex-derivatives","ETHF0:USTF0",1739595180821,0.73469,2721.8,2721.7,2.56246404]
["bitfinex-derivatives","ETHF0:USTF0",1739595181114,0.73472,2721.7,2721.6,3.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739595181312,3.94252,2721.7,2721.6,3.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739595181512,3.2078,2721.7,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595181708,0.73477,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595182315,1.31317,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595186317,1.31317,2721.5,2721.4,0.59470683]
["bitfinex-derivatives","ETHF0:USTF0",1739595188222,1.31317,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595190626,3.65017,2721.5,2721.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595196332,1.33663927,2721.1,2720.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739595196635,0.73502,2720.6,2720.5,2.45753927]
["bitfinex-derivatives","ETHF0:USTF0",1739595197132,3.2078,2720.8,2720.5,2.45753927]
["bitfinex-derivatives","ETHF0:USTF0",1739595197331,0.73501,2720.7,2720.5,2.45753927]
["bitfinex-derivatives","ETHF0:USTF0",1739595198029,0.73501,2720.7,2720.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739595198427,2.07164927,2720.7,2720.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739595198626,2.65984927,2720.7,2720.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739595198828,0.73502,2720.6,2720.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739595199431,3.21331684,2720.8,2720.5,2.45753927]
["bitfinex-derivatives","ETHF0:USTF0",1739595199632,3.21331684,2720.8,2720.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739595200330,0.73499,2720.7,2720.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739595201733,1.33663927,2720.7,2720.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739595201931,0.73507,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595202128,0.73507,2720.4,2720.3,0.59781684]
["bitfinex-derivatives","ETHF0:USTF0",1739595202328,0.73507,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595203427,1.0293227,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595204733,0.73507,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595205733,1.02260366,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595207730,0.73507,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595208040,3.07307,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595211440,3.2078,2720.5,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595212044,3.94285,2720.5,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595212948,0.73505,2720.5,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595213949,0.73507,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595222350,6.88243927,2720.7,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595222549,0.73507,2720.5,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595222749,0.73507,2720.4,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595223351,0.73505,2720.5,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595225257,3.2078,2720.6,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595225451,3.94283,2720.6,2720.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595225754,3.94283,2720.6,2720.3,1.15281684]
["bitfinex-derivatives","ETHF0:USTF0",1739595225956,3.2078,2720.6,2720.3,1.15281684]
["bitfinex-derivatives","ETHF0:USTF0",1739595226159,3.2078,2720.6,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739595226456,3.94282,2720.6,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739595226658,4.49792,2720.6,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739595226859,4.49793,2720.6,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739595227251,3.7629,2720.6,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739595227851,3.2078,2720.6,2720.5,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595228151,0.00551684,2720.8,2720.5,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595228550,0.74048684,2720.8,2720.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739595228754,1.29558684,2720.8,2720.4,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1739595228955,0.56061684,2720.8,2720.4,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1739595229652,0.56061684,2720.8,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739595230157,0.56061684,2720.8,2720.5,2.07166927]
["bitfinex-derivatives","ETHF0:USTF0",1739595230557,0.00551684,2720.8,2720.5,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595230859,0.00551684,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739595231057,0.00551684,2720.8,2720.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739595236758,0.00551684,2720.8,2720.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739595238163,0.00551684,2720.8,2720.7,3.81692927]
["bitfinex-derivatives","ETHF0:USTF0",1739595239160,0.00551684,2720.8,2720.7,7.02472927]
["bitfinex-derivatives","ETHF0:USTF0",1739595251569,0.00551684,2720.8,2720.7,13.02472927]
["bitfinex-derivatives","ETHF0:USTF0",1739595251774,0.593,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739595251971,0.593,2721.4,2721.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739595252773,3.2078,2721.5,2721.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739595252774,3.2078,2721.5,2721.3,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1739595252972,3.2078,2721.5,2721.4,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595253568,3.2078,2721.5,2721.4,2.07143927]
["bitfinex-derivatives","ETHF0:USTF0",1739595253874,3.2078,2721.5,2721.4,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595255271,3.2078,2721.5,2721.4,2.07143927]
["bitfinex-derivatives","ETHF0:USTF0",1739595255473,1.33663927,2722.1,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739595255474,3.2078,2721.9,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739595255676,3.2078,2721.9,2721.7,2.45353927]
["bitfinex-derivatives","ETHF0:USTF0",1739595255971,3.2078,2721.9,2721.7,2.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1739595256568,0.5868,2722.0,2721.7,2.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1739595256775,0.5868,2722.0,2721.7,3.72803927]
["bitfinex-derivatives","ETHF0:USTF0",1739595257275,1.32145,2722.0,2721.7,2.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1739595257475,1.1421,2722.0,2721.7,2.99333927]
["bitfinex-derivatives","ETHF0:USTF0",1739595257776,1.1421,2722.0,2721.7,3.72805927]
["bitfinex-derivatives","ETHF0:USTF0",1739595257978,0.5868,2722.0,2721.9,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595258180,0.583,2722.2,2721.9,2.07128927]
["bitfinex-derivatives","ETHF0:USTF0",1739595258377,1.1651,2722.2,2721.9,2.07128927]
["bitfinex-derivatives","ETHF0:USTF0",1739595259068,1.1651,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739595259268,0.5821,2722.2,2721.9,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595259473,0.5821,2722.2,2721.9,2.07128927]
["bitfinex-derivatives","ETHF0:USTF0",1739595259675,0.5821,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739595259875,0.5821,2722.2,2722.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739595260184,0.5821,2722.2,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595267684,0.5821,2722.2,2722.1,3.79324927]
["bitfinex-derivatives","ETHF0:USTF0",1739595267888,0.29259299,2722.3,2722.1,3.79324927]
["bitfinex-derivatives","ETHF0:USTF0",1739595268090,1.88205,2722.4,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595268281,2.18196685,2722.4,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595268483,0.73456,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595272088,0.73459,2722.2,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595275594,0.73458,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595277495,0.89671685,2722.4,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595278095,0.73457,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595279199,0.89671685,2722.4,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595279495,0.73459,2722.2,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595279691,0.89671685,2722.4,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595280399,0.73457,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595284091,0.73459,2722.2,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595284893,0.89671685,2722.4,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595285091,0.73457,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595287191,0.73456,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595287496,0.73456,2722.3,2722.1,4.34258913]
["bitfinex-derivatives","ETHF0:USTF0",1739595287994,0.73456,2722.3,2722.1,3.05863927]
["bitfinex-derivatives","ETHF0:USTF0",1739595288395,0.73459,2722.2,2722.1,4.34258913]
["bitfinex-derivatives","ETHF0:USTF0",1739595292301,0.73457,2722.3,2722.1,5.92019866]
["bitfinex-derivatives","ETHF0:USTF0",1739595296603,0.73457,2722.3,2722.1,8.25619866]
["bitfinex-derivatives","ETHF0:USTF0",1739595299097,0.73457,2722.3,2722.1,11.46399866]
["bitfinex-derivatives","ETHF0:USTF0",1739595300606,0.73459,2722.2,2722.1,11.46399866]
["bitfinex-derivatives","ETHF0:USTF0",1739595300800,0.73459,2722.2,2722.1,9.88638913]
["bitfinex-derivatives","ETHF0:USTF0",1739595302001,1.33663927,2722.3,2722.0,1.28394986]
["bitfinex-derivatives","ETHF0:USTF0",1739595302210,3.20604927,2722.1,2722.0,1.28394986]
["bitfinex-derivatives","ETHF0:USTF0",1739595302604,6.41384927,2722.1,2722.0,1.28394986]
["bitfinex-derivatives","ETHF0:USTF0",1739595302804,6.41384927,2722.1,2722.0,1.27843302]
["bitfinex-derivatives","ETHF0:USTF0",1739595303102,0.73469,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595303305,5.27912927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595304306,2.07132927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595307709,0.73469,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595308106,2.07132927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595308507,2.64062927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595312918,2.07132927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595315717,2.62352927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595321718,3.17642927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595325021,6.38422927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595331524,5.83202927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595333722,2.62422927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595333925,5.83202927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595339417,2.62422927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595339633,5.83202927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595345531,2.62422927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595345733,5.83202927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595350223,5.27912927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595351536,2.07132927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595351729,5.27912927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595352236,3.94249,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595352633,3.2078,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595357444,0.73467,2721.9,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595357944,0.73468,2721.9,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595364339,2.07132927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595365443,4.40632927,2721.8,2721.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595372342,4.40632927,2721.8,2721.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739595372343,3.67163927,2721.8,2721.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739595372648,5.27926927,2721.3,2721.2,1.58044674]
["bitfinex-derivatives","ETHF0:USTF0",1739595376750,5.84356927,2721.3,2721.2,1.58044674]
["bitfinex-derivatives","ETHF0:USTF0",1739595382051,5.10873927,2721.3,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595382248,0.73488,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595406465,3.2078,2721.3,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595406673,3.94265,2721.3,2721.1,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595406865,3.94265,2721.3,2721.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739595407071,3.94265,2721.3,2721.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595409668,3.2078,2721.3,2721.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595409872,0.00551684,2721.5,2721.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595409873,0.73482,2721.4,2721.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595410067,0.00551684,2721.5,2721.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595410269,0.73483,2721.3,2721.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595412177,0.00551684,2721.5,2721.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1739595412381,0.00551684,2721.5,2721.4,5.27923927]
["bitfinex-derivatives","ETHF0:USTF0",1739595412573,0.7347,2721.8,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739595412771,0.7347,2721.8,2721.4,4.54443927]
["bitfinex-derivatives","ETHF0:USTF0",1739595412772,0.7347,2721.8,2721.6,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595413075,0.73468,2721.9,2721.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739595413376,0.73463,2722.1,2721.8,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595413676,0.73463,2722.1,2721.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739595414567,1.90533927,2722.3,2721.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739595414779,1.33663927,2722.1,2721.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739595414976,2.07127927,2722.1,2721.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739595415867,2.07127927,2722.1,2722.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739595416581,1.33663927,2722.1,2722.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739595417682,2.07124927,2722.1,2722.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739595418373,1.33663927,2722.1,2722.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739595418979,1.33663927,2722.1,2721.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739595419176,4.54443927,2721.9,2721.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739595419383,1.33663927,2721.7,2721.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739595419980,0.73471,2721.8,2721.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739595420182,0.5606,2721.7,2721.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739595420580,2.63195927,2721.7,2721.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739595421395,0.73475,2721.6,2721.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739595421687,2.63196927,2721.7,2721.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739595422089,1.89723927,2721.7,2721.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739595422277,0.5606,2721.7,2721.4,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595422481,0.5606,2721.7,2721.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739595422784,0.5606,2721.7,2721.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739595425483,0.7347,2721.8,2721.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739595425989,0.7347,2721.8,2721.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739595426383,5.10133927,2721.9,2721.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739595426691,0.73476,2721.6,2721.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739595426887,0.73476,2721.6,2721.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739595427092,0.5569,2721.5,2721.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739595427895,0.73476,2721.6,2721.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739595428590,0.73478,2721.5,2721.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739595428797,0.7348,2721.4,2721.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739595428986,1.2733,2721.4,2721.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739595429681,3.7463,2721.4,2721.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1739595429879,1.33663927,2721.3,2721.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739595430078,2.07148927,2721.3,2721.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739595430480,2.07148927,2721.3,2721.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739595430683,0.73485,2721.3,2721.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739595435194,0.73486,2721.2,2721.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739595435792,0.73488,2721.1,2721.0,0.55211684]
["bitfinex-derivatives","ETHF0:USTF0",1739595435986,2.07151927,2721.1,2721.0,0.55211684]
["bitfinex-derivatives","ETHF0:USTF0",1739595436388,2.07151927,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595442795,0.73488,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595442994,1.33663927,2721.3,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595443195,0.73488,2721.2,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595443498,0.73488,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595444288,2.07151927,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595446600,0.73488,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595456300,2.07151927,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595460298,5.27931927,2721.1,2721.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595472116,0.73499,2720.7,2720.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739595472309,3.94279,2720.7,2720.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739595472703,4.48469,2720.7,2720.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739595473217,4.78336971,2720.7,2720.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739595474614,0.73505,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595474815,2.07168927,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595476515,0.73502,2720.6,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595477007,4.54443927,2720.7,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595477213,5.27943927,2720.7,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595477411,0.73502,2720.6,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595478814,0.73505,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595481717,0.73503,2720.6,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595482014,0.73503,2720.6,2720.4,1.34215611]
["bitfinex-derivatives","ETHF0:USTF0",1739595482422,0.73505,2720.5,2720.4,1.34215611]
["bitfinex-derivatives","ETHF0:USTF0",1739595485218,0.73505,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595491527,2.07168927,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595494836,0.73505,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595498236,1.32835,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595501540,2.66498927,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595501739,3.80668927,2720.5,2720.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595502138,3.07163927,2720.5,2720.0,0.03087191]
["bitfinex-derivatives","ETHF0:USTF0",1739595502345,0.73518,2720.0,2719.9,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595502550,0.73522,2719.9,2719.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739595502750,0.73522,2719.9,2719.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739595508855,1.33663927,2720.0,2719.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595509156,0.73526,2719.7,2719.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595509359,1.93143927,2719.8,2719.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595509561,2.66668927,2719.8,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595511054,1.93143927,2719.8,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595511255,0.73526,2719.7,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595511855,2.66669927,2719.8,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595512057,2.66668927,2719.8,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595512451,0.73526,2719.7,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595512959,2.66668927,2719.8,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595513350,0.73526,2719.7,2719.6,0.60111684]
["bitfinex-derivatives","ETHF0:USTF0",1739595514158,0.73526,2719.7,2719.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595515960,4.26643927,2719.8,2719.0,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739595516160,0.73537,2719.3,2719.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739595516548,1.33217,2719.3,2719.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739595521259,0.00551684,2719.5,2719.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739595521751,0.74084684,2719.5,2719.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739595522862,0.74084684,2719.5,2719.4,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595522863,0.00551684,2719.5,2719.4,1.33663927]
["bitfinex-derivatives","ETHF0:USTF0",1739595523662,0.00551684,2719.5,2719.3,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1739595523856,0.00551684,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595524058,5.5428,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595524264,0.73521,2719.9,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739595524457,0.73521,2719.9,2719.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739595524659,0.73521,2719.9,2719.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739595526961,0.00551684,2720.0,2719.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739595527258,0.73523,2719.8,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595533368,0.73523,2719.9,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595533568,0.74070684,2720.0,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595534367,0.73521,2719.9,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595534668,0.00551684,2720.0,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595535062,0.74069684,2720.0,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595535366,0.00551684,2720.0,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595535566,0.73522,2719.9,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595536168,0.73523,2719.8,2719.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739595545077,0.73525,2719.8,2719.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739595545274,0.73523,2719.8,2719.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739595545570,1.28882,2719.9,2719.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739595546770,0.5536,2719.9,2719.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739595547071,0.73523,2719.8,2719.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739595554274,1.88351,2719.9,2719.7,2.16840953]
["bitfinex-derivatives","ETHF0:USTF0",1739595554474,1.1483,2719.9,2719.7,2.16840953]
["bitfinex-derivatives","ETHF0:USTF0",1739595554675,1.88352,2719.9,2719.7,2.16840953]
["bitfinex-derivatives","ETHF0:USTF0",1739595554975,0.73523,2719.8,2719.7,2.16840953]
["bitfinex-derivatives","ETHF0:USTF0",1739595555170,1.88353,2719.9,2719.7,3.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739595555678,1.1483,2719.9,2719.7,3.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739595555976,0.73523,2719.8,2719.7,3.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739595556378,1.28882,2719.9,2719.7,3.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739595556677,0.73523,2719.8,2719.7,3.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739595557270,0.5536,2719.9,2719.7,3.43083005]
["bitfinex-derivatives","ETHF0:USTF0",1739595557467,1.28882,2719.9,2719.8,1.57760953]
["bitfinex-derivatives","ETHF0:USTF0",1739595557974,0.00551684,2720.0,2719.8,2.91565785]
["bitfinex-derivatives","ETHF0:USTF0",1739595558275,0.00551684,2720.0,2719.9,2.90221953]
["bitfinex-derivatives","ETHF0:USTF0",1739595558670,0.00551684,2720.0,2719.9,4.16464005]
["bitfinex-derivatives","ETHF0:USTF0",1739595559483,0.00551684,2720.0,2719.9,7.37244005]
["bitfinex-derivatives","ETHF0:USTF0",1739595563778,0.00551684,2720.0,2719.9,6.11001953]
["bitfinex-derivatives","ETHF0:USTF0",1739595564782,0.00551684,2720.0,2719.9,9.02601953]
["bitfinex-derivatives","ETHF0:USTF0",1739595565283,0.00551684,2720.0,2719.9,7.44841]
["bitfinex-derivatives","ETHF0:USTF0",1739595565679,0.00551684,2720.0,2719.9,9.02601953]
["bitfinex-derivatives","ETHF0:USTF0",1739595565885,0.00551684,2720.0,2719.9,7.44841]
["bitfinex-derivatives","ETHF0:USTF0",1739595569181,0.74069684,2720.0,2719.9,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739595569583,0.00551684,2720.0,2719.9,6.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739595570582,0.00551684,2720.0,2719.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739595572085,0.74069684,2720.0,2719.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739595576493,0.74069684,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595583807,0.74069684,2720.0,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595584011,0.5868,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595584412,1.32201,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595584812,1.32201,2719.9,2719.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739595585008,1.32201,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595586006,0.5868,2719.9,2719.7,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1739595586511,0.5868,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595586705,1.32201,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595587615,1.32201,2719.9,2719.7,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1739595587911,1.32201,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595591410,0.74071684,2720.0,2719.7,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1739595591808,0.00551684,2720.0,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739595592022,0.00551684,2720.0,2719.7,5.91750953]
["bitfinex-derivatives","ETHF0:USTF0",1739595592208,0.00551684,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739595592909,0.00551684,2720.0,2719.8,2.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1739595593311,0.00551684,2720.0,2719.8,3.65087785]
["bitfinex-derivatives","ETHF0:USTF0",1739595596711,0.00551684,2720.0,2719.8,4.91329837]
["bitfinex-derivatives","ETHF0:USTF0",1739595598118,0.00551684,2720.0,2719.9,1.57760953]
["bitfinex-derivatives","ETHF0:USTF0",1739595598318,0.00551684,2720.0,2719.9,2.31281953]
["bitfinex-derivatives","ETHF0:USTF0",1739595598513,0.00551684,2720.0,2719.9,3.57524005]
["bitfinex-derivatives","ETHF0:USTF0",1739595599618,0.00551684,2720.0,2719.9,5.90924005]
["bitfinex-derivatives","ETHF0:USTF0",1739595600320,0.00551684,2720.0,2719.9,8.82524005]
["bitfinex-derivatives","ETHF0:USTF0",1739595603323,0.00551684,2720.0,2719.9,5.90924005]
["bitfinex-derivatives","ETHF0:USTF0",1739595606720,0.00551684,2720.0,2719.9,4.33163052]
["bitfinex-derivatives","ETHF0:USTF0",1739595607116,0.00551684,2720.0,2719.9,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595607316,0.00551684,2720.0,2719.8,7.24729837]
["bitfinex-derivatives","ETHF0:USTF0",1739595607916,0.00551684,2720.0,2719.8,3.91160953]
["bitfinex-derivatives","ETHF0:USTF0",1739595608120,0.57101684,2720.0,2719.7,7.17993005]
["bitfinex-derivatives","ETHF0:USTF0",1739595608419,0.73522,2719.9,2719.7,5.60232052]
["bitfinex-derivatives","ETHF0:USTF0",1739595608725,1.33804832,2719.8,2719.7,5.60232052]
["bitfinex-derivatives","ETHF0:USTF0",1739595608923,1.90906516,2720.0,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595609322,1.30620684,2720.0,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595610024,0.73522,2719.9,2719.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739595611025,0.73522,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595611622,2.64425516,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595613526,0.73522,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595613730,0.5415,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595616031,0.5415,2719.8,2719.7,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739595616326,2.64426516,2720.0,2719.7,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1739595616724,2.64426516,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595618020,2.64426516,2720.0,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739595618224,2.64426516,2720.0,2719.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739595623031,1.90906516,2720.0,2719.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739595623229,2.64426516,2720.0,2719.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739595624933,1.90906516,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595625134,2.07327832,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595626029,1.33804832,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595626527,2.07327832,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595627127,1.33804832,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595628423,1.90906516,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595628628,2.64425516,2720.0,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739595628830,2.64425516,2720.0,2719.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739595631431,1.90906516,2720.0,2719.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739595631635,0.73521,2719.9,2719.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739595632531,0.73521,2719.9,2719.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739595632829,2.64426516,2720.0,2719.7,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1739595633036,0.73521,2719.9,2719.7,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1739595633434,0.73522,2719.9,2719.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739595633632,0.73523,2719.9,2719.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739595635531,0.73523,2719.9,2719.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739595635733,0.73523,2719.9,2719.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739595636238,0.73522,2719.9,2719.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739595637840,2.64425516,2720.0,2719.7,5.09315]
["bitfinex-derivatives","ETHF0:USTF0",1739595638338,2.64425516,2720.0,2719.7,6.67075953]
["bitfinex-derivatives","ETHF0:USTF0",1739595638539,2.64425516,2720.0,2719.7,7.93318005]
["bitfinex-derivatives","ETHF0:USTF0",1739595639136,0.73522,2719.9,2719.7,7.19793005]
["bitfinex-derivatives","ETHF0:USTF0",1739595640443,2.64427516,2720.0,2719.7,6.67076953]
["bitfinex-derivatives","ETHF0:USTF0",1739595641332,2.64427516,2720.0,2719.7,7.93319005]
["bitfinex-derivatives","ETHF0:USTF0",1739595641637,2.64427516,2720.0,2719.7,6.35558052]
["bitfinex-derivatives","ETHF0:USTF0",1739595641943,0.73522,2719.9,2719.7,7.19793005]
["bitfinex-derivatives","ETHF0:USTF0",1739595642338,0.73522,2719.9,2719.7,5.93550953]
["bitfinex-derivatives","ETHF0:USTF0",1739595643137,1.90906516,2720.0,2719.7,5.93550953]
["bitfinex-derivatives","ETHF0:USTF0",1739595643839,2.64426516,2720.0,2719.7,6.67076953]
["bitfinex-derivatives","ETHF0:USTF0",1739595646441,2.64426516,2720.0,2719.7,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1739595646746,2.64426516,2720.0,2719.7,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1739595646940,2.64426516,2720.0,2719.7,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1739595647845,0.73521,2719.9,2719.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739595648246,0.73522,2719.9,2719.7,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739595648846,0.73523,2719.8,2719.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739595651546,0.73522,2719.9,2719.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739595655257,0.73528,2719.7,2719.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739595655452,0.73528,2719.7,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595655756,1.33804832,2719.8,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595655950,0.73527,2719.7,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595657652,1.33804832,2719.8,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595657653,0.73529,2719.6,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595663262,2.33951684,2720.0,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595663263,1.34356516,2720.0,2719.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739595663467,1.34356516,2720.0,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739595663468,0.00551684,2720.0,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739595663765,0.00551684,2720.0,2719.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739595663962,0.00551684,2720.0,2719.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739595665365,2.07313832,2720.4,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739595665563,2.07313832,2720.4,2720.0,2.07320832]
["bitfinex-derivatives","ETHF0:USTF0",1739595665760,1.33804832,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739595666163,5.28087832,2720.6,2720.2,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1739595666866,4.54584832,2720.6,2720.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739595667063,1.33804832,2720.6,2720.2,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739595667262,2.07306832,2720.6,2720.2,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739595667659,1.33804832,2720.6,2720.2,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739595668166,2.07306832,2720.6,2720.2,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739595669564,1.33804832,2720.6,2720.2,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739595669763,2.07306832,2720.6,2720.2,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1739595669967,1.33804832,2720.6,2720.2,1.93384832]
["bitfinex-derivatives","ETHF0:USTF0",1739595670159,1.33804832,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739595670364,1.33804832,2720.6,2720.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739595673458,2.07306832,2720.6,2720.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739595673867,1.33804832,2720.6,2720.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739595674276,2.07306832,2720.6,2720.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739595675564,2.07306832,2720.6,2720.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739595676171,1.33804832,2720.6,2720.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739595676366,2.07313832,2720.4,2720.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739595676767,1.33804832,2720.4,2720.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739595677362,1.29446,2720.5,2720.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739595677570,0.73508,2720.4,2720.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739595679172,2.07307832,2720.6,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739595681670,0.78169081,2720.7,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739595682569,0.73503,2720.6,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739595682773,0.78170081,2720.7,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739595682974,0.73503,2720.6,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739595683365,0.73506,2720.5,2720.2,5.12891]
["bitfinex-derivatives","ETHF0:USTF0",1739595683671,2.07312832,2720.4,2720.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739595683871,2.64032832,2720.4,2720.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739595684572,2.64032832,2720.4,2720.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739595685163,0.7351,2720.3,2720.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739595685362,1.90524832,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595685566,0.73523,2719.9,2719.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739595685770,0.73521,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595685964,0.5672,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595686370,1.30241,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595686575,0.5672,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595687270,1.30242,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595687672,1.30242,2719.9,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595688174,0.73524,2719.8,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595688475,1.30242,2719.9,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595689077,0.5672,2719.9,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595689278,0.73523,2719.8,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595689671,0.5672,2719.9,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595689871,1.30242,2719.9,2719.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739595690771,2.07323832,2720.0,2719.6,3.21141832]
["bitfinex-derivatives","ETHF0:USTF0",1739595690977,1.29057,2720.1,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739595691371,0.73524,2719.8,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595691580,0.73522,2719.9,2719.6,2.47614832]
["bitfinex-derivatives","ETHF0:USTF0",1739595692366,0.73522,2719.9,2719.6,5.68394832]
["bitfinex-derivatives","ETHF0:USTF0",1739595692572,2.07324832,2720.0,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739595692872,2.07324832,2720.0,2719.6,6.41922832]
["bitfinex-derivatives","ETHF0:USTF0",1739595694678,2.07324832,2720.0,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739595695375,2.07324832,2720.0,2719.2,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595695376,1.33804832,2719.8,2719.2,2.84003005]
["bitfinex-derivatives","ETHF0:USTF0",1739595695677,0.7354,2719.2,2719.1,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595696178,1.2748,2719.2,2719.1,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595696373,1.2748,2719.2,2719.0,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739595696577,0.5394,2719.2,2719.0,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739595696775,0.5394,2719.2,2719.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595696776,2.07346832,2719.1,2719.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595697678,0.73542,2719.1,2719.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595701277,3.94322,2719.1,2719.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595705677,6.27722,2719.1,2719.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595708285,12.27722,2719.1,2719.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595709185,12.27722,2719.1,2719.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595713487,6.27722,2719.1,2719.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739595717986,5.5418,2719.1,2718.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739595718289,0.73558,2718.6,2718.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739595718889,2.82877344,2719.0,2718.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739595719087,0.73559,2718.5,2718.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739595719286,0.73559,2718.5,2718.4,3.76971684]
["bitfinex-derivatives","ETHF0:USTF0",1739595719484,0.73559,2718.5,2718.4,0.56191684]
["bitfinex-derivatives","ETHF0:USTF0",1739595720291,2.82877344,2719.0,2718.4,0.56191684]
["bitfinex-derivatives","ETHF0:USTF0",1739595720292,0.73557,2718.6,2718.4,0.56191684]
["bitfinex-derivatives","ETHF0:USTF0",1739595720779,2.334,2718.9,2718.4,3.76971684]
["bitfinex-derivatives","ETHF0:USTF0",1739595720982,0.73559,2718.5,2718.4,3.76971684]
["bitfinex-derivatives","ETHF0:USTF0",1739595724996,0.73559,2718.5,2718.4,0.56191684]
["bitfinex-derivatives","ETHF0:USTF0",1739595741117,3.07059,2718.5,2718.4,0.56191684]
["bitfinex-derivatives","ETHF0:USTF0",1739595741617,4.41028504,2718.5,2718.4,0.56191684]
["bitfinex-derivatives","ETHF0:USTF0",1739595743416,4.41028504,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595745818,5.90151643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595747212,9.10931643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595750710,6.77431643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595750918,9.10931643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595751722,3.56651643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595751920,0.73559,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595752722,2.335,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595753524,0.73558,2718.6,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595753829,3.07056,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595754028,2.335,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595754223,0.73558,2718.6,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595755922,2.335,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595756128,0.73559,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595758431,0.73555,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595758724,0.73555,2718.7,2718.4,1.31920684]
["bitfinex-derivatives","ETHF0:USTF0",1739595758921,0.73555,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595759123,6.03872643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595759423,0.73559,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595760019,6.03872643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595760230,0.73559,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595760732,6.03872643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595760926,0.73559,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595761428,0.73555,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595761626,0.73555,2718.7,2718.4,1.31922684]
["bitfinex-derivatives","ETHF0:USTF0",1739595762027,0.73555,2718.7,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595762229,0.73559,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595762626,3.56651643,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595767030,6.03872643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595767235,8.37572643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595767643,6.03872643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595767941,6.77424643,2718.8,2718.4,1.31922684]
["bitfinex-derivatives","ETHF0:USTF0",1739595768133,6.77424643,2718.8,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595768134,0.73556,2718.6,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595768533,3.56651643,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595768738,4.11021643,2718.5,2718.4,0.58361684]
["bitfinex-derivatives","ETHF0:USTF0",1739595770337,4.11021643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595770644,7.31801643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595775545,9.67001643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595778743,2.83092643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595779847,3.56651643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595785153,6.77431643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595804481,7.35511643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595806776,6.77431643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595811484,9.12031643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595813090,6.03872643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595813286,6.77431643,2718.5,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595817588,2.83092643,2718.8,2718.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739595817893,2.83092643,2718.8,2718.4,0.55371684]
["bitfinex-derivatives","ETHF0:USTF0",1739595817894,0.73554,2718.7,2718.4,0.55371684]
["bitfinex-derivatives","ETHF0:USTF0",1739595818387,0.73554,2718.7,2718.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739595818581,0.73554,2718.7,2718.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739595819088,2.83092643,2718.8,2718.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739595819390,0.73553,2718.7,2718.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739595819587,3.56643643,2718.8,2718.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739595820086,2.83092643,2719.1,2718.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1739595820288,2.83092643,2719.1,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739595820482,3.56636643,2719.1,2718.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739595820683,2.83092643,2719.1,2718.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739595820990,2.83092643,2719.1,2718.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739595821185,3.56634643,2719.1,2719.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739595821686,2.83092643,2719.1,2719.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739595822085,2.83092643,2719.1,2719.0,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1739595822285,0.04123414,2719.2,2719.0,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1739595823284,0.04123414,2719.2,2719.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739595824390,0.04123414,2719.2,2719.0,4.51964]
["bitfinex-derivatives","ETHF0:USTF0",1739595824589,0.04123414,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739595826385,0.00551684,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739595828489,0.00551684,2719.3,2719.2,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739595828695,0.00551684,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739595828995,0.00551684,2719.3,2719.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739595829791,3.39812643,2720.0,2719.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1739595830088,4.13332643,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739595830404,3.39812643,2720.0,2719.7,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1739595830597,3.39812643,2720.0,2719.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739595830892,2.9466,2720.3,2719.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739595830893,3.56603643,2720.3,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739595831098,0.00551684,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739595832396,0.00551684,2720.2,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739595832704,0.00551684,2720.2,2720.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739595832897,0.00551684,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739595833096,0.00551684,2720.2,2720.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739595834395,0.00551684,2720.2,2720.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739595834599,0.00551684,2720.2,2720.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739595835104,0.00551684,2720.2,2720.1,4.53735]
["bitfinex-derivatives","ETHF0:USTF0",1739595835506,0.00551684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595836109,0.00551684,2720.2,2720.1,4.53735]
["bitfinex-derivatives","ETHF0:USTF0",1739595836403,0.00551684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595837397,0.59171684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595838706,1.32684684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595839603,0.59171684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595840198,1.32684684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595840507,0.00551684,2720.2,2720.1,4.53735]
["bitfinex-derivatives","ETHF0:USTF0",1739595841706,0.00551684,2720.2,2720.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595841908,0.00551684,2720.2,2720.1,4.53735]
["bitfinex-derivatives","ETHF0:USTF0",1739595842103,3.2078,2720.7,2720.1,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739595842303,0.73495,2720.9,2720.5,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739595842506,0.73493,2721.0,2720.6,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1739595842705,0.73497,2720.8,2720.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739595843218,3.7582,2721.1,2720.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739595843703,0.73495,2720.9,2720.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739595843904,0.5643,2721.0,2720.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739595844202,0.5825,2720.9,2720.7,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1739595844606,0.5825,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739595845106,0.5825,2720.9,2720.7,3.09297]
["bitfinex-derivatives","ETHF0:USTF0",1739595845308,0.5825,2720.9,2720.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739595845510,0.5825,2720.9,2720.8,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739595845907,0.5825,2720.9,2720.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739595847405,0.5825,2720.9,2720.8,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739595847605,0.5825,2720.9,2720.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739595848407,0.5825,2720.9,2720.8,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739595849208,0.5825,2720.9,2720.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739595849812,0.5825,2720.9,2720.8,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739595851217,0.5825,2720.9,2720.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739595852512,0.5825,2720.9,2720.8,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1739595854012,0.5825,2720.9,2720.8,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1739595856724,0.73487,2721.2,2720.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739595857017,0.73487,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739595857723,1.27964,2721.3,2721.0,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1739595858120,0.5448,2721.3,2721.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739595858523,0.73486,2721.2,2721.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739595859224,0.5448,2721.3,2721.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739595859521,1.27964,2721.3,2721.0,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1739595860123,0.73486,2721.2,2721.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739595862024,0.73486,2721.2,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739595862619,0.5448,2721.3,2720.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1739595862922,1.27964,2721.3,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739595863118,0.73487,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739595863521,0.73487,2721.2,2721.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739595864030,3.2078,2721.1,2720.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739595864220,3.2078,2721.1,2720.5,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739595864221,0.73502,2720.6,2720.5,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739595864418,0.73502,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595865029,4.312,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595865232,4.312,2720.8,2720.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739595865526,0.73506,2720.5,2720.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739595865727,0.5525,2720.4,2720.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739595868429,0.5525,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739595868629,0.5525,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595868830,6.08443893,2721.2,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595869031,0.5934,2720.8,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739595869219,0.5934,2720.8,2720.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739595870621,0.5934,2720.8,2720.6,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1739595871430,0.5934,2720.8,2720.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739595871631,3.2535125,2721.2,2720.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739595871825,0.7805825,2721.2,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739595872830,0.0457125,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595873130,0.0457125,2721.2,2720.9,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1739595873533,0.73484,2721.3,2721.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739595873734,1.32822,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595874035,1.32822,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595874634,1.3282,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595874935,0.5934,2721.4,2721.1,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1739595875333,0.5934,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595875635,1.32821,2721.4,2721.1,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1739595876029,1.32821,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595876231,0.73484,2721.3,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595876432,1.32822,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595879334,0.5934,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595879833,1.32822,2721.4,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595880029,0.73486,2721.2,2721.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739595880228,0.73486,2721.2,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595880942,0.5934,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595880943,0.73484,2721.3,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595882543,0.5934,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595882743,1.32823,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595883848,0.5934,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595884145,1.32822,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595884642,0.73483,2721.3,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595885050,1.32822,2721.4,2721.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739595885246,0.5934,2721.4,2721.1,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739595885441,0.5934,2721.4,2721.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739595885643,1.32821,2721.4,2721.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739595886952,0.5934,2721.4,2721.2,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1739595887451,0.5934,2721.4,2721.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739595887753,3.2078,2721.6,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739595887948,3.94256,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595890042,3.2078,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595890246,3.94255,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595893972,3.2078,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595894163,3.2078,2721.6,2721.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739595894562,3.2078,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595894765,3.94258,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595895668,1.33654639,2721.5,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595897771,1.33654639,2721.5,2721.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739595897977,1.33654639,2721.5,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595898273,1.33654639,2721.5,2721.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739595898472,1.33654639,2721.5,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595898667,3.2078,2721.6,2721.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739595898873,3.2078,2721.6,2721.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739595900673,1.90034639,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739595900874,1.90034639,2721.7,2721.6,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1739595901269,1.33654639,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739595901472,1.33654639,2721.9,2721.6,6.37345592]
["bitfinex-derivatives","ETHF0:USTF0",1739595901674,1.33654639,2721.9,2721.7,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1739595902178,1.33654639,2721.9,2721.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739595902584,2.07121639,2721.9,2721.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739595903276,2.07121639,2721.9,2721.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1739595903675,1.33654639,2721.9,2721.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1739595903874,1.33654639,2721.9,2721.6,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739595904074,2.07122639,2721.9,2721.6,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739595905383,2.07121639,2721.9,2721.6,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1739595906268,1.33654639,2721.9,2721.6,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1739595906469,2.07121639,2721.9,2721.6,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1739595907379,2.07121639,2721.9,2721.6,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739595908278,1.33654639,2721.9,2721.6,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739595908584,2.07123639,2721.9,2721.6,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739595908876,2.07126639,2721.7,2721.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739595909674,0.73472,2721.7,2721.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739595912178,0.73472,2721.7,2721.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739595912375,0.5477,2721.6,2721.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739595912572,1.28245,2721.6,2721.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739595913174,0.5477,2721.6,2721.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739595916081,1.28245,2721.6,2721.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739595918682,0.73479,2721.5,2721.3,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739595918883,1.28459,2721.5,2721.3,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739595919485,0.7348,2721.4,2721.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739595924191,0.7348,2721.4,2721.2,0.55311684]
["bitfinex-derivatives","ETHF0:USTF0",1739595924784,0.5477,2721.6,2721.2,0.55311684]
["bitfinex-derivatives","ETHF0:USTF0",1739595925094,0.5477,2721.6,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739595925492,1.28245,2721.6,2721.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739595925688,0.5477,2721.6,2721.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739595926695,1.28245,2721.6,2721.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739595927192,2.82336269,2721.9,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739595927488,3.25494091,2722.1,2721.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739595927687,3.25494091,2722.1,2721.8,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739595928195,0.7346,2722.2,2721.8,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739595929190,0.5641,2722.1,2721.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739595929391,1.29874,2722.1,2721.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739595929799,1.29871,2722.1,2721.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739595930090,0.5641,2722.1,2721.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739595930295,0.5641,2722.1,2721.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1739595930498,1.1464,2722.0,2721.7,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1739595930794,0.73469,2721.8,2721.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739595930993,2.82336269,2721.9,2721.4,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595931185,0.73478,2721.5,2721.4,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595931388,0.73478,2721.5,2721.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739595931799,0.5515,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595932097,0.7348,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595932694,0.73481,2721.4,2721.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739595932895,0.5782,2721.3,2721.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739595933501,1.31303,2721.3,2721.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739595935298,0.5782,2721.3,2721.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739595935898,0.5782,2721.3,2721.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739595939703,1.31303,2721.3,2721.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739595945693,1.31303,2721.3,2721.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739595947598,1.31303,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595948107,4.13639269,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595953111,4.13639269,2721.3,2720.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739595953711,2.65000305,2721.3,2720.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739595959717,2.65000305,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595959718,1.91517305,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595959909,1.91517305,2721.3,2721.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1739595960310,1.91517305,2721.3,2721.1,1.57760953]
["bitfinex-derivatives","ETHF0:USTF0",1739595960514,1.91517305,2721.3,2721.1,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595960812,2.65000305,2721.3,2721.1,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739595961517,2.65000305,2721.3,2721.0,6.78273005]
["bitfinex-derivatives","ETHF0:USTF0",1739595961709,1.91517305,2721.3,2721.0,6.04783005]
["bitfinex-derivatives","ETHF0:USTF0",1739595961914,2.07176305,2721.5,2721.1,2.31247953]
["bitfinex-derivatives","ETHF0:USTF0",1739595962116,1.33697305,2721.5,2721.1,2.84003005]
["bitfinex-derivatives","ETHF0:USTF0",1739595962314,0.73482,2721.4,2721.1,2.84003005]
["bitfinex-derivatives","ETHF0:USTF0",1739595962711,0.73482,2721.4,2721.1,3.57491005]
["bitfinex-derivatives","ETHF0:USTF0",1739595963015,2.07177305,2721.5,2721.1,3.57491005]
["bitfinex-derivatives","ETHF0:USTF0",1739595963213,0.73481,2721.4,2721.1,3.57491005]
["bitfinex-derivatives","ETHF0:USTF0",1739595963613,2.07177305,2721.5,2721.1,3.57490005]
["bitfinex-derivatives","ETHF0:USTF0",1739595964018,1.33697305,2721.5,2721.1,3.57490005]
["bitfinex-derivatives","ETHF0:USTF0",1739595964218,0.7348,2721.4,2721.1,3.57490005]
["bitfinex-derivatives","ETHF0:USTF0",1739595965715,0.73476,2721.6,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739595965919,0.73476,2721.6,2721.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739595966711,3.7576,2721.9,2721.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739595966712,0.04834698,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739595966918,0.04834698,2722.0,2721.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739595967120,0.5389,2722.2,2721.9,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1739595967314,5.27928305,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739595967515,5.81818305,2722.5,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739595967820,5.81818305,2722.5,2722.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739595969415,1.87587305,2722.5,2722.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739595969612,0.5389,2722.5,2722.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739595970519,1.27341,2722.5,2722.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739595972122,0.73456,2722.3,2722.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739595972713,3.2078,2722.4,2721.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739595972914,0.73464,2722.0,2721.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739595973119,0.73463,2722.1,2721.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739595973318,1.28603,2722.1,2721.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739595973821,0.5514,2722.1,2721.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739595974024,0.73464,2722.0,2721.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739595974928,0.73467,2721.9,2721.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739595976427,0.73475,2721.6,2721.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739595976624,0.73475,2721.6,2721.2,2.92151684]
["bitfinex-derivatives","ETHF0:USTF0",1739595976625,0.73479,2721.5,2721.2,2.35251684]
["bitfinex-derivatives","ETHF0:USTF0",1739595976830,4.2923,2721.8,2721.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739595977022,0.73476,2721.6,2721.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739595977223,0.73475,2721.6,2721.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739595977423,4.2923,2721.8,2721.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739595977732,0.73474,2721.7,2721.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739595977933,1.28554,2721.7,2721.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739595978336,0.73475,2721.6,2721.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739595981430,0.5508,2721.7,2721.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739595981635,2.348,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595981934,0.73468,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595982329,8.37716063,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595982528,0.73471,2721.8,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739595983430,0.73469,2721.9,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739595984229,3.2078,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595984434,0.73463,2722.1,2721.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1739595984634,0.73463,2722.1,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595985239,3.2078,2722.2,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595985440,0.73465,2722.0,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595986349,0.73462,2722.1,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595986531,0.5957,2722.3,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595986937,0.73463,2722.1,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595987733,0.5957,2722.3,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595987935,0.73463,2722.1,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595988640,0.5957,2722.3,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595988829,1.33028,2722.3,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739595989339,1.33028,2722.3,2721.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739595989340,0.5957,2722.3,2722.0,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1739595989728,0.5957,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739595989931,0.5957,2722.3,2722.0,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1739595990128,0.73454,2722.4,2722.0,3.94243]
["bitfinex-derivatives","ETHF0:USTF0",1739595991442,1.29142,2722.5,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739595991943,1.29142,2722.5,2722.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739595992246,1.29142,2722.5,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595993237,0.73453,2722.4,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595994739,1.29142,2722.5,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595995142,0.5569,2722.5,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595995341,0.73453,2722.4,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595996143,1.29142,2722.5,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595997637,0.73453,2722.4,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595997942,1.29142,2722.5,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595999047,0.5569,2722.5,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595999255,3.2078,2722.8,2722.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739595999438,1.32027,2722.7,2722.3,4.76325]
["bitfinex-derivatives","ETHF0:USTF0",1739595999749,0.73448,2722.6,2722.3,4.76325]
["bitfinex-derivatives","ETHF0:USTF0",1739596001646,0.73446,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739596003155,0.73446,2722.7,2722.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1739596003648,0.73446,2722.7,2722.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739596004354,3.2078,2722.8,2722.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739596004554,0.73445,2722.7,2722.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739596004951,3.94224,2722.8,2722.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739596005653,3.2078,2722.8,2722.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739596005850,3.2078,2722.8,2722.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1739596006054,0.73448,2722.6,2722.3,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739596006456,1.31068,2722.6,2722.3,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739596007354,1.31068,2722.6,2722.3,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739596007755,0.5762,2722.6,2722.3,10.31406]
["bitfinex-derivatives","ETHF0:USTF0",1739596008147,0.5762,2722.6,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739596008348,3.94224,2722.8,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739596008544,3.94224,2722.8,2722.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739596010156,3.2078,2722.8,2722.5,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1739596011255,3.94223,2722.8,2722.5,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1739596011552,3.2078,2722.8,2722.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739596011753,0.5762,2722.9,2722.6,3.94227]
["bitfinex-derivatives","ETHF0:USTF0",1739596011954,1.3106,2722.9,2722.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1739596012153,1.3106,2722.9,2722.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739596012451,0.5762,2722.9,2722.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739596016251,1.3106,2722.9,2722.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739596018157,0.5762,2722.9,2722.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739596018554,3.2078,2723.1,2722.8,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1739596018860,3.7784,2723.1,2722.8,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1739596019062,4.51274,2723.1,2722.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739596019355,4.51276,2723.1,2722.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739596019955,3.7784,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739596020658,3.7784,2723.1,2722.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739596020854,0.5706,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739596021061,3.2078,2723.4,2722.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739596021249,0.585,2723.3,2722.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739596021455,1.1724,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596023353,1.90669,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596023756,1.90669,2723.3,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739596024363,1.1724,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596024550,1.90669,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596024864,1.90669,2723.3,2722.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739596025057,1.90669,2723.3,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739596025957,1.90669,2723.3,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596025958,1.1724,2723.3,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596026153,1.1724,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739596027363,1.90671,2723.3,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739596028965,1.1724,2723.3,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596029167,0.73432,2723.2,2722.8,5.37321]
["bitfinex-derivatives","ETHF0:USTF0",1739596029465,1.7465,2723.3,2722.8,5.37321]
["bitfinex-derivatives","ETHF0:USTF0",1739596029660,0.73435,2723.1,2722.8,5.37321]
["bitfinex-derivatives","ETHF0:USTF0",1739596029862,0.73433,2723.2,2722.8,5.37321]
["bitfinex-derivatives","ETHF0:USTF0",1739596030365,0.73436,2723.1,2722.8,5.37322]
["bitfinex-derivatives","ETHF0:USTF0",1739596031370,0.73433,2723.2,2722.8,5.37322]
["bitfinex-derivatives","ETHF0:USTF0",1739596031560,0.73433,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739596031768,0.73433,2723.2,2722.8,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1739596033160,0.73433,2723.2,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596033360,2.48081,2723.3,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739596033564,0.73432,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739596034570,0.73432,2723.2,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739596034761,1.7465,2723.3,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596034958,0.73433,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739596035767,1.7465,2723.3,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596036064,1.9067,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596036373,0.73432,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739596036771,0.73432,2723.2,2722.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739596036772,1.1724,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596037068,0.73432,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739596037566,1.3193,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739596037872,0.585,2723.3,2723.1,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1739596038071,0.585,2723.3,2723.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739596038273,0.585,2723.3,2723.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739596038567,0.585,2723.3,2723.2,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1739596039073,3.2078,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739596039272,0.5574,2723.5,2723.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739596039770,0.5574,2723.5,2723.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1739596039968,0.5574,2723.5,2723.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739596040174,0.5574,2723.5,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739596040676,0.5574,2723.5,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739596042369,0.5574,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739596042570,0.5574,2723.5,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739596047576,0.5574,2723.5,2723.3,2.0685651]
["bitfinex-derivatives","ETHF0:USTF0",1739596047979,0.5574,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739596048372,0.73421,2723.6,2723.3,2.0685651]
["bitfinex-derivatives","ETHF0:USTF0",1739596048681,0.5947,2723.6,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739596048881,0.5947,2723.6,2723.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596049482,3.2078,2724.0,2723.5,3.6662851]
["bitfinex-derivatives","ETHF0:USTF0",1739596049681,0.5947,2723.8,2723.7,1.3342851]
["bitfinex-derivatives","ETHF0:USTF0",1739596049879,0.5947,2723.8,2723.7,2.0684651]
["bitfinex-derivatives","ETHF0:USTF0",1739596050787,1.28859,2724.1,2723.7,1.3342851]
["bitfinex-derivatives","ETHF0:USTF0",1739596051084,0.5947,2724.0,2723.9,2.0684151]
["bitfinex-derivatives","ETHF0:USTF0",1739596051291,0.5947,2724.0,2723.9,4.4004151]
["bitfinex-derivatives","ETHF0:USTF0",1739596051587,0.5947,2724.0,2723.9,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1739596051791,0.73406,2724.2,2723.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596051984,0.5755,2724.2,2724.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739596052388,0.5755,2724.2,2724.0,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1739596053491,1.0985,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596053794,0.5755,2724.4,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739596053995,0.5755,2724.4,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596054199,3.94176,2724.6,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596054493,0.5755,2724.5,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596057095,1.30947,2724.5,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596057295,1.30948,2724.5,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596057495,0.5755,2724.5,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596057699,1.30948,2724.5,2724.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596057999,0.73402,2724.3,2724.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596058193,0.73402,2724.3,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596058592,0.734,2724.4,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596059102,0.5755,2724.5,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596059595,0.73402,2724.3,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596061096,0.5755,2724.5,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596061300,0.73402,2724.4,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596062296,1.30949,2724.5,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596062691,0.5755,2724.5,2724.2,5.98204]
["bitfinex-derivatives","ETHF0:USTF0",1739596062892,1.30947,2724.5,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596063504,0.00389194,2724.3,2724.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1739596063698,0.00389194,2724.3,2724.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596065602,0.00389194,2724.3,2724.2,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1739596066004,0.00389194,2724.3,2724.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739596067098,0.00389194,2724.3,2724.2,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1739596069806,0.00389194,2724.3,2724.2,5.98205]
["bitfinex-derivatives","ETHF0:USTF0",1739596070906,0.00389194,2724.3,2724.2,6.56885]
["bitfinex-derivatives","ETHF0:USTF0",1739596071104,0.00389194,2724.3,2724.2,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739596073598,0.73791194,2724.3,2724.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596075610,0.73405,2724.2,2724.1,1.33357235]
["bitfinex-derivatives","ETHF0:USTF0",1739596079312,0.73407,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596079511,1.29267,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596081611,1.29267,2724.1,2724.0,1.69210651]
["bitfinex-derivatives","ETHF0:USTF0",1739596082305,1.29267,2724.1,2724.0,0.54380651]
["bitfinex-derivatives","ETHF0:USTF0",1739596082709,1.29267,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596099729,2.6267712,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596128951,0.73407,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596130854,0.73407,2724.1,2724.0,1.15040651]
["bitfinex-derivatives","ETHF0:USTF0",1739596135650,3.21169194,2724.3,2724.0,2.48450771]
["bitfinex-derivatives","ETHF0:USTF0",1739596135855,0.5563,2724.6,2724.2,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596135856,0.73401,2724.4,2724.2,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596136248,0.73401,2724.4,2724.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739596138455,0.73794379,2724.4,2724.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739596139552,3.21173379,2724.4,2724.0,2.48450771]
["bitfinex-derivatives","ETHF0:USTF0",1739596139754,0.73405,2724.2,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596139959,1.29744,2724.3,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596140659,0.73405,2724.2,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596140956,0.73404,2724.3,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596141155,3.21173379,2724.4,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596141353,0.73402,2724.3,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596142357,0.73405,2724.2,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596143060,0.73404,2724.3,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596143460,0.73405,2724.2,2724.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739596156576,0.73407,2724.1,2724.0,2.48450771]
["bitfinex-derivatives","ETHF0:USTF0",1739596156764,1.27697,2724.1,2724.0,2.48450771]
["bitfinex-derivatives","ETHF0:USTF0",1739596158372,1.27697,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596158671,4.48477,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596160762,5.8188712,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596161669,4.48477,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596165175,5.8188712,2724.1,2724.0,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596167272,5.0848012,2724.1,2723.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739596167471,1.3341012,2723.6,2723.3,2.35732052]
["bitfinex-derivatives","ETHF0:USTF0",1739596167773,0.73426,2723.4,2723.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739596167973,0.73426,2723.4,2723.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739596168573,5.2761612,2723.4,2723.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739596175675,0.73429,2723.3,2723.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739596176076,0.73432,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596180892,2.0684212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596190207,2.6541212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596207017,1.32002,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596207821,0.00547208,2723.6,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739596208026,0.00547208,2723.6,2723.3,3.0160012]
["bitfinex-derivatives","ETHF0:USTF0",1739596209819,0.73970208,2723.6,2723.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739596210019,0.73426,2723.5,2723.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739596214025,0.00313866,2723.4,2723.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739596214825,0.73739866,2723.4,2723.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739596215427,2.07149986,2723.4,2723.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739596215628,0.73432,2723.2,2723.1,2.92150651]
["bitfinex-derivatives","ETHF0:USTF0",1739596215829,2.0684212,2723.2,2723.1,2.92150651]
["bitfinex-derivatives","ETHF0:USTF0",1739596218129,2.0684212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596223834,0.73432,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596224932,3.21093866,2723.4,2723.1,1.33960771]
["bitfinex-derivatives","ETHF0:USTF0",1739596225131,0.00313866,2723.4,2723.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739596225434,0.00313866,2723.4,2723.3,1.9160012]
["bitfinex-derivatives","ETHF0:USTF0",1739596229932,0.00313866,2723.4,2723.3,2.6502912]
["bitfinex-derivatives","ETHF0:USTF0",1739596230441,0.00313866,2723.4,2723.3,1.9160012]
["bitfinex-derivatives","ETHF0:USTF0",1739596232634,0.00313866,2723.4,2723.3,2.6502912]
["bitfinex-derivatives","ETHF0:USTF0",1739596234038,0.00313866,2723.4,2723.3,1.9160012]
["bitfinex-derivatives","ETHF0:USTF0",1739596234739,0.00313866,2723.4,2723.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739596234740,0.73739866,2723.4,2723.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739596235335,0.00313866,2723.4,2723.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1739596235533,0.73429,2723.3,2723.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1739596236034,0.73429,2723.3,2723.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739596237040,0.73429,2723.3,2723.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739596240742,0.73432,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596241741,2.0684212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596247647,0.73432,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596249344,3.2078,2723.3,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596249551,0.73741866,2723.4,2723.1,1.33960771]
["bitfinex-derivatives","ETHF0:USTF0",1739596249752,0.73741866,2723.4,2723.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739596250648,0.73741866,2723.4,2723.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739596250845,0.00313866,2723.4,2723.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739596252252,0.73739866,2723.4,2723.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739596255161,0.7343,2723.3,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596255364,0.73432,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596255663,1.3341012,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596255961,2.0684212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596267368,5.2762212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596272466,2.0684212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596272869,5.2762212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596273365,5.8292212,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596284269,0.00313866,2723.4,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596284465,0.00313866,2723.4,2723.1,1.33960771]
["bitfinex-derivatives","ETHF0:USTF0",1739596284771,0.00313866,2723.4,2723.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739596285073,0.00313866,2723.4,2723.3,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596285268,0.00313866,2723.4,2723.3,2.59652172]
["bitfinex-derivatives","ETHF0:USTF0",1739596285765,0.00547208,2723.6,2723.3,6.24680172]
["bitfinex-derivatives","ETHF0:USTF0",1739596285961,0.00547208,2723.6,2723.3,4.9843812]
["bitfinex-derivatives","ETHF0:USTF0",1739596286161,0.00547208,2723.6,2723.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739596286878,0.00547208,2723.6,2723.5,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596288277,0.73968208,2723.6,2723.5,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596288470,0.73968208,2723.6,2723.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739596289479,0.00547208,2723.6,2723.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739596292979,0.73968208,2723.6,2723.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739596293477,0.00547208,2723.6,2723.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739596294570,0.73424,2723.5,2723.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739596294773,1.28874,2723.5,2723.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739596296266,0.5545,2723.5,2723.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739596296472,2.0683912,2723.3,2723.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739596299178,2.6143912,2723.3,2723.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739596304474,0.73432,2723.2,2723.1,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596310984,0.7344,2722.9,2722.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739596311283,2.0685012,2722.9,2722.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739596311683,2.6197012,2722.9,2722.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739596311879,0.73445,2722.8,2722.6,0.5780001]
["bitfinex-derivatives","ETHF0:USTF0",1739596312082,0.73445,2722.8,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596319689,2.4275012,2722.9,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596319886,0.73442,2722.8,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596321494,0.73445,2722.8,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596321689,0.73445,2722.7,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596323893,0.73445,2722.8,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596324294,0.73445,2722.7,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596324498,0.73444,2722.8,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596324997,0.73442,2722.8,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596325897,1.8853012,2722.9,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596326098,0.73445,2722.7,2722.6,1.13520661]
["bitfinex-derivatives","ETHF0:USTF0",1739596338209,0.73445,2722.7,2722.6,2.39762713]
["bitfinex-derivatives","ETHF0:USTF0",1739596371441,0.73444,2722.8,2722.6,2.39762713]
["bitfinex-derivatives","ETHF0:USTF0",1739596371645,1.28561,2722.9,2722.6,3.97523666]
["bitfinex-derivatives","ETHF0:USTF0",1739596371842,1.28561,2722.9,2722.7,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596372743,0.73442,2722.8,2722.7,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596373046,0.73441,2722.9,2722.7,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596373344,1.3341012,2723.1,2722.7,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596373345,0.5383,2723.1,2722.7,4.17413125]
["bitfinex-derivatives","ETHF0:USTF0",1739596373533,0.73433,2723.2,2723.0,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596373739,0.73433,2723.2,2723.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739596374138,0.73433,2723.2,2723.1,2.94552052]
["bitfinex-derivatives","ETHF0:USTF0",1739596374432,0.73433,2723.2,2723.1,2.39742052]
["bitfinex-derivatives","ETHF0:USTF0",1739596374638,0.73433,2723.2,2723.1,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596374839,1.86483,2723.2,2723.1,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596375040,0.7344,2722.9,2722.7,2.94552052]
["bitfinex-derivatives","ETHF0:USTF0",1739596375441,0.7344,2722.9,2722.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739596375643,0.5401,2722.8,2722.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739596376952,2.6086212,2722.8,2722.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739596378642,2.6086212,2722.8,2722.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739596379545,0.73445,2722.7,2722.6,0.04560661]
["bitfinex-derivatives","ETHF0:USTF0",1739596379748,0.73445,2722.7,2722.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596389054,6.73445,2722.7,2722.6,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596389953,6.0,2722.7,2721.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739596390256,2.0687712,2721.9,2721.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739596390443,1.3341012,2721.9,2721.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739596390646,1.3341012,2721.6,2721.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739596392848,1.3341012,2721.6,2721.3,1.11650651]
["bitfinex-derivatives","ETHF0:USTF0",1739596393052,3.79780651,2721.8,2721.3,1.11650651]
["bitfinex-derivatives","ETHF0:USTF0",1739596393053,1.3341012,2721.4,2721.3,1.11650651]
["bitfinex-derivatives","ETHF0:USTF0",1739596395054,2.0689012,2721.4,2721.3,1.11650651]
["bitfinex-derivatives","ETHF0:USTF0",1739596395651,1.3341012,2721.4,2721.3,1.11650651]
["bitfinex-derivatives","ETHF0:USTF0",1739596396355,2.0689012,2721.4,2721.3,1.11650651]
["bitfinex-derivatives","ETHF0:USTF0",1739596420368,0.00550651,2721.8,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739596420574,0.00550651,2721.8,2721.7,1.3341012]
["bitfinex-derivatives","ETHF0:USTF0",1739596420769,0.00550651,2721.8,2721.7,2.6507212]
["bitfinex-derivatives","ETHF0:USTF0",1739596421072,0.00550651,2721.8,2721.7,4.46154172]
["bitfinex-derivatives","ETHF0:USTF0",1739596421575,0.00550651,2721.8,2721.7,3.72682172]
["bitfinex-derivatives","ETHF0:USTF0",1739596421777,0.00550651,2721.8,2721.7,2.4644012]
["bitfinex-derivatives","ETHF0:USTF0",1739596422774,0.00550651,2721.8,2721.7,3.1991212]
["bitfinex-derivatives","ETHF0:USTF0",1739596425378,0.00550651,2721.8,2721.7,2.4644012]
["bitfinex-derivatives","ETHF0:USTF0",1739596425880,0.00550651,2721.8,2721.7,3.1991212]
["bitfinex-derivatives","ETHF0:USTF0",1739596432178,0.00550651,2721.8,2721.7,6.1151212]
["bitfinex-derivatives","ETHF0:USTF0",1739596434887,0.00550651,2721.8,2721.7,6.6743212]
["bitfinex-derivatives","ETHF0:USTF0",1739596435586,0.00550651,2721.8,2721.7,9.8821212]
["bitfinex-derivatives","ETHF0:USTF0",1739596438091,0.00550651,2721.8,2721.7,6.9661212]
["bitfinex-derivatives","ETHF0:USTF0",1739596443398,0.00550651,2721.8,2721.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1739596443700,0.74019651,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596444197,1.86139651,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596444598,1.12670651,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596444798,0.73478,2721.5,2721.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596445000,1.1212,2721.4,2721.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596445601,1.856,2721.4,2721.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596446000,5.0638,2721.4,2721.3,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596450292,4.329,2721.4,2720.7,4.5419012]
["bitfinex-derivatives","ETHF0:USTF0",1739596450502,1.3341012,2721.0,2720.7,4.5419012]
["bitfinex-derivatives","ETHF0:USTF0",1739596450705,0.5896,2720.9,2720.7,4.5419012]
["bitfinex-derivatives","ETHF0:USTF0",1739596450893,0.5896,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596451497,1.32454,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596453502,0.552,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596453696,1.28696,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596453903,1.8861012,2720.8,2720.5,2.92150651]
["bitfinex-derivatives","ETHF0:USTF0",1739596454202,0.73502,2720.6,2720.5,2.92150651]
["bitfinex-derivatives","ETHF0:USTF0",1739596455004,2.0691212,2720.6,2720.5,2.92150651]
["bitfinex-derivatives","ETHF0:USTF0",1739596455506,2.0691212,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596457102,0.735,2720.7,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596457801,0.73502,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596458004,1.8861012,2720.8,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596458204,0.735,2720.7,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596458908,1.8861012,2720.8,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596459707,0.73499,2720.7,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596461803,1.8861012,2720.8,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596462003,0.73502,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596463407,2.0691212,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596478211,1.3341012,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596478410,2.0691212,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596478818,0.73502,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596481017,2.0691212,2720.6,2720.5,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596496730,1.3341012,2720.6,2719.9,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596496934,2.0692812,2720.0,2719.9,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596497633,0.73521,2719.9,2719.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739596497817,1.32951,2719.9,2719.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739596498428,0.73526,2719.7,2719.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596498630,2.0693612,2719.7,2719.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596506232,4.4003612,2719.7,2719.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596506620,7.6081612,2719.7,2719.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596509037,13.6081612,2719.7,2719.6,0.00550651]
["bitfinex-derivatives","ETHF0:USTF0",1739596512140,12.8729012,2719.7,2719.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1739596512341,1.3341012,2719.1,2719.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1739596512741,0.73549,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596512944,0.73549,2718.9,2718.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739596513341,0.73228904,2719.0,2718.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739596513842,0.73548,2718.9,2718.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739596514032,0.5674,2719.1,2718.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739596514231,1.3341012,2718.9,2718.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739596515232,2.0695812,2718.9,2718.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739596516140,4.5419012,2718.9,2718.6,1.15494018]
["bitfinex-derivatives","ETHF0:USTF0",1739596516449,2.0696312,2718.7,2718.6,1.15494018]
["bitfinex-derivatives","ETHF0:USTF0",1739596516742,2.0696312,2718.7,2718.6,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1739596516939,2.6439312,2718.7,2718.6,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1739596517643,4.13977487,2718.7,2718.6,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1739596519562,10.13977487,2718.7,2718.6,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1739596520052,10.13977487,2718.7,2718.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739596520053,0.73567,2718.2,2718.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739596520254,3.06767,2718.2,2718.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1739596520447,3.06767,2718.2,2717.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739596520653,1.2748,2718.1,2717.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739596521056,0.5391,2718.1,2717.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739596522756,1.2748,2718.1,2717.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739596523261,0.73572,2718.0,2717.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739596524659,0.73572,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596524660,6.03774487,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596524860,0.7358,2717.8,2717.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739596525063,0.7358,2717.8,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596526961,2.332,2717.8,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596527556,3.06778,2717.8,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596528164,2.332,2717.9,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596528352,2.332,2717.9,2717.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739596528659,2.332,2717.9,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596528859,3.06772,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596529354,0.73575,2717.9,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596529956,5.16194487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596530462,0.73575,2717.9,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596531061,5.89768487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596532664,0.73577,2717.9,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596532865,5.16194487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596533064,5.89768487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596533862,5.16194487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596534060,5.89768487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596534366,5.16194487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596534762,5.16194487,2718.0,2717.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739596535168,5.89768487,2718.0,2717.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739596535962,6.04326181,2718.3,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739596536155,0.73569,2718.1,2718.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739596536360,3.56563487,2718.1,2718.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739596537171,4.15253487,2718.1,2718.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739596538259,3.41684487,2718.1,2717.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739596538465,2.82994487,2717.8,2717.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739596538764,3.56572487,2717.8,2717.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739596538969,3.56572487,2717.8,2717.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596538970,0.7358,2717.7,2717.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596539659,3.56573487,2717.8,2717.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596540061,2.82994487,2717.8,2717.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596540264,3.56573487,2717.8,2717.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596541161,2.82994487,2717.8,2717.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596542269,2.333,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739596542471,2.333,2717.9,2717.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739596542869,2.82994487,2718.1,2717.8,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739596543071,2.82994487,2718.1,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596543259,0.73572,2718.0,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596543663,2.82994487,2718.1,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596543872,6.27648,2718.2,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596544167,2.82994487,2718.1,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596544372,3.56564487,2718.1,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596544568,2.82994487,2718.1,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596545472,2.82994487,2718.1,2717.9,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1739596545673,2.82994487,2718.1,2717.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739596547773,3.56563487,2718.1,2717.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739596547974,3.56563487,2718.1,2717.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739596549469,2.82994487,2718.1,2717.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739596549669,3.56565487,2718.1,2717.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739596550068,3.56565487,2718.1,2718.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739596550875,3.56563487,2718.1,2718.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739596551074,2.82994487,2718.1,2718.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739596551272,3.56563487,2718.1,2718.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739596551875,2.82994487,2718.1,2718.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739596552075,3.56563487,2718.1,2718.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739596554481,0.73575,2717.9,2717.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739596555183,0.73577,2717.9,2717.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739596555481,0.5864,2717.8,2717.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739596555883,1.32218,2717.8,2717.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739596556580,0.5864,2717.8,2717.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739596557481,0.73576,2717.9,2717.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739596557681,1.32214,2718.0,2717.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739596557879,3.2078,2718.2,2717.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739596558076,3.2078,2718.2,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739596558284,3.2078,2718.2,2717.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739596558483,0.7357,2718.1,2718.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739596559083,0.73578,2717.8,2717.7,1.82972052]
["bitfinex-derivatives","ETHF0:USTF0",1739596559677,0.73578,2717.8,2717.7,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596560186,0.7358,2717.7,2717.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739596560882,0.73586,2717.5,2717.4,1.26242052]
["bitfinex-derivatives","ETHF0:USTF0",1739596561079,0.73586,2717.5,2717.4,1.80232052]
["bitfinex-derivatives","ETHF0:USTF0",1739596561283,2.82994487,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596561587,2.82994487,2717.5,2716.4,0.27210182]
["bitfinex-derivatives","ETHF0:USTF0",1739596561588,0.73613,2716.5,2716.4,0.27210182]
["bitfinex-derivatives","ETHF0:USTF0",1739596561880,2.82994487,2716.3,2715.6,17.19563607]
["bitfinex-derivatives","ETHF0:USTF0",1739596562088,3.2078,2716.1,2715.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739596562274,2.82994487,2716.3,2715.6,17.19563607]
["bitfinex-derivatives","ETHF0:USTF0",1739596562479,2.82994487,2716.3,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739596562679,2.82994487,2716.3,2715.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739596563085,3.2078,2716.2,2715.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739596563281,3.2078,2716.5,2715.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739596563484,0.00551694,2716.7,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739596563683,0.00551694,2716.7,2716.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739596563881,6.3319783,2717.2,2716.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739596564182,6.03774487,2717.2,2716.4,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1739596564485,3.2078,2717.2,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739596564689,5.21694487,2717.5,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739596564882,5.21694487,2717.5,2717.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739596565185,2.83546181,2717.5,2717.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739596565382,3.2078,2717.3,2717.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739596566282,2.3114,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739596566490,2.82994487,2718.1,2717.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739596566677,2.82994487,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596566881,2.82994487,2718.1,2717.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739596567586,3.56564487,2718.1,2717.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739596567793,3.2078,2717.9,2717.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739596570990,3.2078,2717.9,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596575789,3.56565487,2718.1,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596576293,2.82994487,2718.1,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596576891,3.56564487,2718.1,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596578293,2.82994487,2718.1,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596578492,3.56565487,2718.1,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596578693,2.82994487,2718.1,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596578897,0.73575,2717.9,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596580696,0.73573,2718.0,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596580997,3.21331694,2718.2,2717.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739596581501,3.21331694,2718.2,2717.9,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739596581696,3.21331694,2718.2,2717.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739596581904,3.21331694,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739596582199,3.21331694,2718.2,2718.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739596582400,0.00551694,2718.2,2718.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739596584792,0.00551694,2718.2,2718.1,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1739596585796,0.00551694,2718.2,2718.1,7.29269]
["bitfinex-derivatives","ETHF0:USTF0",1739596586106,0.73551,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739596586288,0.7355,2718.9,2718.5,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1739596586493,0.7355,2718.9,2718.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739596586692,2.82994487,2719.0,2718.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739596586893,2.82994487,2719.0,2718.6,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1739596587096,3.56540487,2719.0,2718.6,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1739596588596,2.82994487,2719.0,2718.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739596588791,2.82994487,2719.0,2718.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739596589297,3.56540487,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596589491,0.73549,2718.9,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596589891,2.82994487,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596589892,3.56540487,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596590599,0.73545,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596591299,0.73547,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596593603,0.73547,2719.0,2718.7,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739596593902,0.00551694,2719.1,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739596594202,0.00551694,2719.1,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596594203,0.74095694,2719.1,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596594405,0.73546,2719.0,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596595302,0.73546,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596595494,0.73545,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596597002,0.73545,2719.0,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596597200,0.74095694,2719.1,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596597406,0.74095694,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739596597601,0.74095694,2719.1,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596597602,0.00551694,2719.1,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596597806,0.74095694,2719.1,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596598207,0.73545,2719.0,2718.7,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739596598601,0.73545,2719.0,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596600200,0.00551694,2719.1,2718.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739596600508,0.00551694,2719.1,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739596600509,0.74094694,2719.1,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739596601006,0.74094694,2719.1,2718.9,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1739596601007,0.00551694,2719.1,2718.9,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1739596601208,0.74093694,2719.1,2719.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739596601402,0.00551694,2719.1,2719.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739596602708,3.2078,2719.8,2719.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739596602903,0.73531,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596603311,0.73531,2719.6,2719.2,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1739596603499,2.82994487,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596603805,0.73536,2719.4,2719.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739596604002,0.73533,2719.5,2719.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739596604207,0.5543,2719.4,2719.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739596604808,2.82994487,2719.6,2719.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739596605009,0.59941694,2719.7,2719.3,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739596605317,0.00551694,2719.7,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739596605507,0.74077694,2719.7,2719.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1739596605710,0.00551694,2719.7,2719.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739596605905,0.00551694,2719.7,2719.4,1.84794]
["bitfinex-derivatives","ETHF0:USTF0",1739596606607,0.74079694,2719.7,2719.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739596606813,1.30859694,2719.7,2719.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739596607306,0.57331694,2719.7,2719.4,1.84794]
["bitfinex-derivatives","ETHF0:USTF0",1739596607612,1.30858694,2719.7,2719.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739596608009,0.73531,2719.6,2719.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739596608912,1.87639694,2719.7,2719.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739596609306,1.14111694,2719.7,2719.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739596609701,0.57331694,2719.7,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596610813,0.57331694,2719.7,2719.4,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1739596611009,0.57331694,2719.7,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596611209,0.00551694,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739596612709,0.74078694,2719.7,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596613410,0.00551694,2719.7,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596613610,0.5662,2719.6,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596615716,0.5662,2719.6,2719.4,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1739596615909,0.5662,2719.6,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596616315,2.82994487,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596616515,0.5474,2720.2,2719.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739596616708,1.28254,2720.2,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739596617218,0.73517,2720.1,2719.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1739596617515,1.28107,2720.1,2719.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1739596617720,1.28107,2720.1,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739596617918,1.28107,2720.1,2719.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1739596618619,0.5459,2720.1,2719.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739596618913,0.5459,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596618914,0.73525,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596619116,1.1133,2719.7,2719.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739596621411,0.73532,2719.5,2719.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739596621617,0.7353,2719.6,2719.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739596622218,1.84857,2719.7,2719.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739596622417,1.1133,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739596622712,0.5629,2720.0,2719.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739596622914,1.29808,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596623312,0.5629,2720.0,2719.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739596623516,0.5967,2720.1,2719.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739596623713,3.7589,2720.2,2719.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739596623910,3.7589,2720.2,2719.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1739596624622,0.74062694,2720.3,2719.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1739596624623,0.00551694,2720.3,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739596624811,0.00551694,2720.3,2720.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739596625521,0.00551694,2720.3,2720.2,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1739596626021,3.2078,2720.7,2720.2,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1739596626022,3.9428,2720.7,2720.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739596626221,3.9428,2720.7,2720.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739596626514,3.2078,2720.7,2720.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739596626722,0.73504,2720.6,2720.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739596626913,0.73505,2720.5,2720.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739596627113,3.8012,2720.7,2720.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739596627322,0.73504,2720.6,2720.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739596627711,3.8012,2720.7,2720.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739596627915,0.73507,2720.5,2720.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739596628213,0.73505,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596628418,0.5489,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596628720,0.5505,2720.3,2720.2,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1739596628917,0.5489,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596629216,1.28552,2720.6,2720.2,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1739596629519,1.28552,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596629520,1.0994,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596629720,3.2078,2720.7,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739596629921,3.2078,2720.7,2720.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739596630617,3.94279,2720.7,2720.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739596630820,4.3072,2720.7,2720.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739596631422,5.04219,2720.7,2720.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739596632126,0.73502,2720.6,2720.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596633419,4.8648,2720.7,2720.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596633622,0.73502,2720.6,2720.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596634026,2.392,2720.7,2720.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596634522,2.392,2720.7,2720.3,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739596635423,1.657,2720.7,2720.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596635624,0.73503,2720.6,2720.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596635814,2.392,2720.7,2720.3,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1739596636221,0.73507,2720.5,2720.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739596636423,1.657,2720.7,2720.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739596636625,0.73503,2720.6,2720.2,6.32391]
["bitfinex-derivatives","ETHF0:USTF0",1739596637321,0.73503,2720.6,2720.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739596637516,0.73503,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739596637928,1.657,2720.7,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739596638230,0.73505,2720.5,2720.2,6.32391]
["bitfinex-derivatives","ETHF0:USTF0",1739596638422,0.73505,2720.5,2720.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739596638822,0.73505,2720.5,2720.2,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739596639031,1.657,2720.7,2720.2,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739596639226,0.73503,2720.6,2720.2,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739596639422,0.73506,2720.5,2720.2,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739596640832,0.73503,2720.6,2720.2,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739596641037,0.73504,2720.6,2720.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739596642031,2.39201,2720.7,2720.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739596642227,1.657,2720.7,2720.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739596642433,0.73502,2720.6,2720.3,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739596643040,1.657,2720.7,2720.5,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739596643241,1.0994,2720.7,2720.5,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739596643444,1.0994,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596643940,1.0994,2720.7,2720.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739596644344,1.83441,2720.7,2720.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739596644541,1.0994,2720.7,2720.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739596644742,0.73502,2720.6,2720.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739596645241,1.0994,2720.7,2720.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739596645641,1.8344,2720.7,2720.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739596646345,0.00367794,2720.8,2720.5,5.13044]
["bitfinex-derivatives","ETHF0:USTF0",1739596647738,0.00367794,2720.8,2720.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739596647944,0.73502,2720.6,2720.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739596648945,0.00367794,2720.8,2720.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739596649131,0.73501,2720.7,2720.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739596649738,0.00367794,2720.8,2720.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739596649941,0.00367794,2720.8,2720.6,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1739596650439,0.00367794,2720.8,2720.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739596651037,0.00367794,2720.8,2720.7,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1739596651241,1.6916,2721.7,2720.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739596651439,0.73478,2721.5,2721.1,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1739596651639,0.73478,2721.5,2721.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739596652237,1.6916,2721.7,2721.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739596652441,0.73477,2721.6,2721.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739596652642,0.73477,2721.6,2721.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739596652945,0.73478,2721.5,2721.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739596653947,1.6916,2721.7,2721.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739596654147,0.73477,2721.6,2721.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739596654346,2.42633,2721.7,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739596654544,2.42633,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596655147,1.88653,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596655844,0.73473,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596657649,0.73471,2721.8,2721.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739596657842,1.1387,2722.1,2721.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739596658042,0.73473,2721.7,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596658745,0.73469,2721.9,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596658950,0.73469,2721.9,2721.7,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739596659250,4.65796281,2722.2,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596659251,0.73472,2721.7,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596659652,0.73471,2721.8,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596659849,4.65796281,2722.2,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596660250,0.73471,2721.8,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596660450,4.65796281,2722.2,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596660649,0.73472,2721.7,2721.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596660850,2.82994487,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596661048,0.5898,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596661247,0.73477,2721.5,2721.3,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596661445,0.7348,2721.4,2721.3,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596665856,0.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596666047,6.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596666648,0.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596668157,6.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596668754,0.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596670360,6.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596670860,0.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596671057,6.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596672150,0.7348,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596674755,3.1108,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596695078,6.3186,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596695474,3.1108,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596695781,6.3186,2721.4,2721.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739596703683,0.73502,2720.6,2720.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739596703879,7.6407895,2720.6,2720.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739596705679,9.12920475,2720.6,2720.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739596707587,9.12920475,2720.6,2720.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739596717497,9.12920475,2720.6,2720.5,0.77930001]
["bitfinex-derivatives","ETHF0:USTF0",1739596717695,0.73507,2720.4,2720.3,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596718595,1.03118119,2720.4,2720.3,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596719801,1.03118119,2720.4,2719.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739596719802,0.73523,2719.8,2719.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739596722899,5.5618,2719.9,2719.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739596723093,6.29703,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596724000,3.94303,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596724201,6.29903,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596728006,5.5638,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596728307,6.29901,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596728505,3.2078,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596728701,0.00551694,2720.0,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596729605,3.2078,2720.2,2719.8,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596729811,3.94294,2720.2,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596730111,0.73516,2720.1,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596730606,3.2078,2720.2,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596730809,3.21331694,2720.2,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596731401,0.7352,2720.0,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596731598,3.21331694,2720.2,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596731809,0.73521,2719.9,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596732311,0.7352,2720.0,2719.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739596734009,0.00551694,2720.2,2719.8,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739596734208,0.00551694,2720.2,2719.8,6.85671]
["bitfinex-derivatives","ETHF0:USTF0",1739596734414,0.73516,2720.1,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596736313,0.00551694,2720.2,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596736614,0.73518,2720.0,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596737224,0.73517,2720.1,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596737619,0.00551694,2720.2,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596737823,0.73519,2720.0,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596740123,0.73517,2720.1,2719.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739596741020,0.00551694,2720.2,2719.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739596741225,0.73521,2719.9,2719.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739596742517,0.73518,2720.1,2719.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739596743030,2.90441694,2720.2,2719.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739596743225,2.36551694,2720.2,2719.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739596743430,2.36551694,2720.2,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739596743725,0.00551694,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739596743931,0.00551694,2720.2,2720.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739596747133,0.00551694,2720.2,2720.1,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739596747333,0.00551694,2720.2,2720.1,5.06235]
["bitfinex-derivatives","ETHF0:USTF0",1739596748235,0.00551694,2720.2,2720.1,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739596749734,0.00551694,2720.2,2720.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739596751135,0.74064694,2720.2,2720.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739596751338,1.28764694,2720.2,2720.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739596752037,0.55251694,2720.2,2720.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739596753338,0.55251694,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739596753539,0.55251694,2720.2,2719.8,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1739596753730,0.55251694,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739596754136,0.55251694,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739596754434,1.28764694,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739596754641,0.55251694,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739596755339,1.28764694,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739596755528,0.55251694,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739596755733,0.55251694,2720.2,2719.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739596755932,0.55251694,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739596756540,0.55251694,2720.2,2719.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739596756742,0.55251694,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739596757040,1.28764694,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739596758036,0.55251694,2720.2,2719.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739596758235,1.28765694,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739596758839,0.55251694,2720.2,2719.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739596759031,0.55251694,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739596759234,0.55251694,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739596761140,0.00551694,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739596761547,0.00551694,2720.2,2720.1,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1739596762545,0.00551694,2720.2,2720.1,12.29395]
["bitfinex-derivatives","ETHF0:USTF0",1739596762843,0.29216644,2720.7,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739596763045,0.5681,2720.8,2720.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739596763248,0.5681,2720.8,2720.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739596763442,0.73497,2720.8,2720.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739596763645,0.2949082,2720.8,2720.6,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1739596763840,3.2078,2720.9,2720.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739596764043,3.2078,2720.9,2720.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739596764245,0.73496,2720.8,2720.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739596764744,0.541,2720.7,2720.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739596765140,1.27601,2720.7,2720.3,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1739596765446,1.1128,2720.7,2720.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739596765748,0.5407,2720.6,2720.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739596768446,1.27573,2720.6,2720.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739596768849,0.5407,2720.6,2720.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739596769045,0.73507,2720.4,2720.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739596769241,0.5407,2720.6,2720.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739596769443,0.7351,2720.3,2720.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596770249,0.73508,2720.4,2720.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596770847,0.5647,2720.3,2720.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596771049,1.30681,2720.7,2720.2,3.65111]
["bitfinex-derivatives","ETHF0:USTF0",1739596771245,0.5902,2720.6,2720.3,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739596771451,3.38280195,2720.8,2720.3,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739596771452,1.03080195,2720.8,2720.3,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739596771648,0.88602195,2720.8,2720.3,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739596771850,0.735,2720.7,2720.3,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739596772845,0.735,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596773244,3.2078,2721.2,2720.4,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739596773452,0.73493,2721.0,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739596773761,0.73493,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596774058,0.5902,2721.1,2720.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739596774262,1.3251,2721.1,2720.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739596775357,3.94267,2721.2,2720.8,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1739596775557,3.94267,2721.2,2720.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739596776960,0.73489,2721.1,2720.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739596777158,3.2078,2721.2,2720.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739596777359,0.73496,2720.8,2720.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739596777661,0.5782,2721.0,2720.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739596777866,0.73498,2720.8,2720.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739596778858,0.73502,2720.6,2720.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739596779054,6.03418475,2720.9,2720.4,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1739596779363,0.73505,2720.5,2720.4,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739596780163,6.03418475,2720.9,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596780548,0.73505,2720.5,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596781452,0.735,2720.7,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596781658,0.73502,2720.6,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596782864,0.735,2720.7,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596783154,0.735,2720.7,2720.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739596783454,0.73502,2720.6,2720.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739596785163,0.73505,2720.5,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596785462,1.29335,2720.5,2720.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596785658,1.29335,2720.5,2720.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739596786060,1.29335,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596786564,0.5583,2720.5,2720.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739596786863,0.73513,2720.2,2720.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739596787256,0.73513,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596787551,0.73515,2720.1,2720.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596787757,0.73518,2720.0,2719.8,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1739596788061,0.73519,2720.0,2719.8,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1739596788364,0.73521,2719.9,2719.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739596789272,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596791957,0.559,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596792252,0.73512,2720.3,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739596792458,0.73512,2720.3,2720.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739596792858,0.7351,2720.3,2720.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739596793058,0.73514,2720.2,2720.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739596793463,0.73515,2720.1,2720.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739596793766,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596794466,1.32851,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596794663,0.73529,2719.6,2719.5,0.60546149]
["bitfinex-derivatives","ETHF0:USTF0",1739596795367,0.73529,2719.6,2719.5,0.04566149]
["bitfinex-derivatives","ETHF0:USTF0",1739596799369,0.73529,2719.6,2719.5,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596800269,0.73544,2719.1,2718.8,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1739596800467,0.73544,2719.1,2718.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739596800975,0.73541,2719.2,2718.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739596801163,6.03418475,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596801362,0.73549,2718.9,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596801566,0.5623,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596802267,1.2978,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596802965,0.5623,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596803163,1.2978,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596808276,0.5623,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596808679,1.2978,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596809170,4.12418475,2718.8,2718.7,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739596809377,0.73564,2718.3,2718.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596809572,3.38868475,2718.8,2717.8,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739596809573,0.73567,2718.2,2717.8,6.30157]
["bitfinex-derivatives","ETHF0:USTF0",1739596809975,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596810277,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596810465,1.1279,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596810670,0.73571,2718.1,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596811578,1.29563,2718.0,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596811978,0.5599,2718.0,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596812179,0.5476,2718.3,2717.8,3.94906694]
["bitfinex-derivatives","ETHF0:USTF0",1739596812381,0.73567,2718.2,2717.8,3.94906694]
["bitfinex-derivatives","ETHF0:USTF0",1739596812777,1.84315,2718.3,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739596813272,0.7357,2718.1,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596813577,0.73571,2718.1,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596815672,0.73568,2718.2,2717.8,3.94906694]
["bitfinex-derivatives","ETHF0:USTF0",1739596816573,0.73571,2718.1,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596816773,1.1075,2718.3,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596816974,0.73568,2718.2,2717.8,3.94907694]
["bitfinex-derivatives","ETHF0:USTF0",1739596817579,0.7357,2718.1,2717.8,3.94907694]
["bitfinex-derivatives","ETHF0:USTF0",1739596817774,0.73568,2718.2,2717.8,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596817975,0.7356,2718.5,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1739596818176,0.7356,2718.5,2718.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739596818377,0.7356,2718.5,2718.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739596818568,0.56,2718.6,2718.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739596818776,0.56,2718.6,2718.3,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739596819377,0.56,2718.6,2718.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739596819577,0.73559,2718.5,2718.2,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1739596819776,0.56,2718.6,2718.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739596820084,0.56,2718.6,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739596820279,0.56,2718.6,2718.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1739596820472,1.29558,2718.6,2718.2,5.36705]
["bitfinex-derivatives","ETHF0:USTF0",1739596820673,0.56,2718.6,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739596822480,1.27502,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739596823287,0.73548,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596823589,0.73549,2718.9,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739596824581,0.5887,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596824783,0.5887,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739596824988,0.5887,2719.0,2718.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739596825387,0.5887,2719.0,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596825588,0.73548,2718.9,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596825787,0.5887,2719.0,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596827893,0.5887,2719.0,2718.8,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739596829689,0.5887,2719.0,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596830091,3.94871694,2719.2,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596830290,4.48901694,2719.2,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596830593,3.75361694,2719.2,2718.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739596830794,3.75361694,2719.2,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739596830992,3.75361694,2719.2,2719.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739596832089,4.48902694,2719.2,2719.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739596833392,4.34751694,2719.2,2719.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739596833996,5.08293694,2719.2,2719.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739596834490,1.13971694,2719.2,2719.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739596834992,1.13971694,2719.2,2719.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739596835691,1.87512694,2719.2,2719.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739596838894,1.13971694,2719.2,2718.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739596839101,0.73546,2719.0,2718.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739596839301,1.70781694,2719.2,2718.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739596839596,2.44323694,2719.2,2718.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1739596841297,1.70781694,2719.2,2718.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739596841491,2.44322694,2719.2,2718.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739596841798,2.82638475,2719.1,2718.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739596841993,2.82638475,2719.1,2718.5,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1739596842191,0.73548,2719.0,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739596842395,0.73548,2718.9,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739596842796,0.5546,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739596843199,1.29011,2718.8,2718.4,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1739596843901,0.5666,2718.7,2718.4,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1739596845304,1.30214,2718.7,2718.4,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1739596845600,0.73558,2718.6,2718.4,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739596845799,1.1219,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596846209,0.5666,2718.7,2718.4,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739596846407,0.5666,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596846604,0.5666,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739596848208,0.5546,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739596848715,0.5546,2718.8,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739596848911,0.5546,2718.8,2718.4,4.48675741]
["bitfinex-derivatives","ETHF0:USTF0",1739596849131,0.73559,2718.5,2718.4,4.48675741]
["bitfinex-derivatives","ETHF0:USTF0",1739596849612,0.73559,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596850207,2.359,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596850403,3.09455,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596852014,1.29012,2718.8,2718.5,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1739596852209,0.5546,2718.8,2718.5,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1739596852411,0.5546,2718.8,2718.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596852612,0.5947,2719.0,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739596853312,1.33015,2719.0,2718.6,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739596853914,0.5947,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739596854616,1.33016,2719.0,2718.6,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739596855014,0.5947,2719.0,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596855215,0.73548,2718.9,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596855519,0.5947,2719.0,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596855718,0.73548,2718.9,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596856018,1.33016,2719.0,2718.6,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1739596856215,1.33016,2719.0,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596856607,0.73548,2718.9,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596856813,1.33016,2719.0,2718.6,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739596857311,0.7355,2718.9,2718.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739596857624,0.7355,2718.9,2718.5,1.86955741]
["bitfinex-derivatives","ETHF0:USTF0",1739596858315,0.7355,2718.9,2718.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596858515,0.7355,2718.9,2718.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1739596858715,3.41978475,2719.1,2718.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596859020,0.73546,2719.0,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739596859214,1.29526,2719.0,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739596860014,0.5598,2719.0,2718.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739596860411,0.73549,2718.9,2718.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739596860611,1.29527,2719.0,2718.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739596861313,0.5598,2719.0,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739596861515,1.90474,2719.1,2718.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739596861815,1.1693,2719.1,2718.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739596862019,1.1693,2719.1,2718.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739596862221,0.73546,2719.0,2718.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739596863319,1.1693,2719.1,2718.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739596863617,1.1693,2719.1,2718.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739596863815,0.7355,2718.9,2718.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739596864017,0.5656,2718.8,2718.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739596864519,0.73546,2719.0,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739596864820,0.73546,2719.0,2718.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739596864821,0.5552,2719.0,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739596865017,0.5552,2719.0,2718.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739596865222,0.5552,2719.0,2718.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739596866223,0.73549,2718.9,2718.5,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596866524,1.27839,2718.9,2718.5,3.18843741]
["bitfinex-derivatives","ETHF0:USTF0",1739596867023,0.5429,2718.9,2718.5,2.45285741]
["bitfinex-derivatives","ETHF0:USTF0",1739596867224,0.73553,2718.8,2718.5,4.82085741]
["bitfinex-derivatives","ETHF0:USTF0",1739596867420,0.5455,2718.7,2718.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739596867624,0.5455,2718.7,2718.5,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1739596868823,0.5552,2719.0,2718.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739596869029,1.29065,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739596870428,0.5552,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739596870624,0.5552,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596870822,0.5552,2719.0,2718.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739596871021,0.5552,2719.0,2718.9,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1739596871327,0.5552,2719.0,2718.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739596871633,0.5552,2719.0,2718.9,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1739596871827,1.29101694,2719.2,2718.9,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1739596872029,0.73543,2719.1,2718.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739596872824,1.86612694,2719.2,2718.9,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739596873026,1.13071694,2719.2,2718.9,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739596874325,0.00551694,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739596880321,0.00551694,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596880635,0.00551694,2719.2,2719.0,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1739596881035,0.00551694,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739596881637,0.00551694,2719.2,2719.0,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1739596882638,1.28232694,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596882835,0.73542,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596884542,1.13041694,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596884840,1.86582694,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596886940,0.73542,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596887133,1.28292,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596888033,0.5475,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596889038,1.28292,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596889431,0.5475,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596890042,1.28292,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596890942,0.5475,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596892441,0.00551694,2719.2,2719.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739596892642,0.00551694,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739596892943,0.00551694,2719.2,2719.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1739596901545,0.00551694,2719.2,2719.1,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1739596902645,0.00551694,2719.2,2719.1,5.51057741]
["bitfinex-derivatives","ETHF0:USTF0",1739596906447,0.00551694,2719.2,2719.1,4.23162]
["bitfinex-derivatives","ETHF0:USTF0",1739596907449,0.00551694,2719.2,2719.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1739596913258,1.1209,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739596914066,0.5714,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739596915457,0.5714,2719.8,2719.6,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1739596916461,0.5714,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739596917267,0.5714,2719.8,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739596919468,0.5714,2719.8,2719.5,5.57131694]
["bitfinex-derivatives","ETHF0:USTF0",1739596919669,0.5714,2719.8,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739596921864,1.30663,2719.8,2719.5,6.30661694]
["bitfinex-derivatives","ETHF0:USTF0",1739596922866,0.5714,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739596923676,0.5714,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739596923866,0.5714,2719.8,2719.5,6.90931658]
["bitfinex-derivatives","ETHF0:USTF0",1739596924064,0.5714,2719.8,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596924780,0.5714,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739596926778,1.33160694,2720.0,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739596926779,0.00551694,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739596926978,0.00551694,2720.0,2719.9,4.42220964]
["bitfinex-derivatives","ETHF0:USTF0",1739596928480,0.00551694,2720.0,2719.9,7.33820964]
["bitfinex-derivatives","ETHF0:USTF0",1739596928780,0.5943,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739596929180,0.5943,2720.4,2720.2,1.33799964]
["bitfinex-derivatives","ETHF0:USTF0",1739596929582,0.5943,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739596929983,0.5943,2720.4,2720.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739596930488,0.5943,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739596930689,0.5943,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596932383,0.73512,2720.3,2720.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739596933577,0.5943,2720.4,2719.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1739596934088,0.73515,2720.1,2719.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1739596934284,1.7333,2720.0,2719.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739596935092,1.7333,2720.0,2719.9,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1739596935788,1.7333,2720.0,2719.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739596936189,1.7333,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596936388,0.73521,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596936892,0.73525,2719.8,2719.5,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596937686,0.73521,2719.9,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739596938089,0.73521,2719.9,2719.5,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596938394,0.73521,2719.9,2719.5,3.94861694]
["bitfinex-derivatives","ETHF0:USTF0",1739596938691,2.46848,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596938883,0.73521,2719.9,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596939084,1.7333,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596939286,2.4685,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596939991,1.7333,2720.0,2719.5,3.79151694]
["bitfinex-derivatives","ETHF0:USTF0",1739596940188,0.73522,2719.9,2719.5,5.09461694]
["bitfinex-derivatives","ETHF0:USTF0",1739596940593,0.73522,2719.9,2719.5,5.09460694]
["bitfinex-derivatives","ETHF0:USTF0",1739596941092,1.7333,2720.0,2719.5,4.35931694]
["bitfinex-derivatives","ETHF0:USTF0",1739596941293,2.4685,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739596941889,0.73522,2719.9,2719.5,5.09460694]
["bitfinex-derivatives","ETHF0:USTF0",1739596942394,0.73523,2719.9,2719.5,5.09460694]
["bitfinex-derivatives","ETHF0:USTF0",1739596942795,0.73525,2719.8,2719.5,5.09460694]
["bitfinex-derivatives","ETHF0:USTF0",1739596943789,0.73525,2719.8,2719.5,4.35931694]
["bitfinex-derivatives","ETHF0:USTF0",1739596944395,4.9411,2720.0,2719.5,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596944598,0.73529,2719.6,2719.5,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739596948801,0.5759,2720.0,2719.5,5.56231694]
["bitfinex-derivatives","ETHF0:USTF0",1739596948990,0.73523,2719.9,2719.5,5.56231694]
["bitfinex-derivatives","ETHF0:USTF0",1739596949196,1.8923,2720.0,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739596949397,0.73521,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739596949697,1.1571,2720.0,2719.5,5.56231694]
["bitfinex-derivatives","ETHF0:USTF0",1739596949890,0.5759,2720.0,2719.5,8.38762765]
["bitfinex-derivatives","ETHF0:USTF0",1739596950096,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739596950295,0.5948,2720.2,2719.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739596950502,0.5948,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739596951901,1.91262,2720.6,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739596952201,0.5762,2720.5,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739596952407,1.31125,2720.5,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739596953102,0.5762,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596954106,1.31125,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596957206,1.31125,2720.5,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739596958800,0.5762,2720.5,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739596959108,0.5762,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739596959305,1.31125,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739596961107,1.31125,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596961605,1.31125,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739596962305,1.31125,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596962507,0.5762,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596962704,1.31126,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596963100,1.31126,2720.5,2720.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739596963300,0.5762,2720.5,2720.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739596963500,1.31125,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596963700,0.5762,2720.5,2720.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739596963903,1.31126,2720.5,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596964408,0.73508,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739596967710,0.73508,2720.4,2720.1,2.07259893]
["bitfinex-derivatives","ETHF0:USTF0",1739596975815,0.73507,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739596976218,1.31126,2720.5,2720.1,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739596976415,1.31126,2720.5,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739596978816,0.73508,2720.4,2720.1,2.61641634]
["bitfinex-derivatives","ETHF0:USTF0",1739596979011,0.73508,2720.4,2720.1,3.35156634]
["bitfinex-derivatives","ETHF0:USTF0",1739596979718,0.5762,2720.5,2720.1,2.61641634]
["bitfinex-derivatives","ETHF0:USTF0",1739596980022,0.73508,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596980919,0.73508,2720.4,2720.2,2.82773715]
["bitfinex-derivatives","ETHF0:USTF0",1739596981423,0.73508,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596981618,1.31126,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596981811,0.5762,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596982014,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596982215,1.31125,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596982416,0.5762,2720.5,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596982622,0.5762,2720.5,2720.2,2.82773715]
["bitfinex-derivatives","ETHF0:USTF0",1739596982816,0.5762,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739596983017,0.5762,2720.5,2720.3,2.01404741]
["bitfinex-derivatives","ETHF0:USTF0",1739596983221,0.5762,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596983514,0.5762,2720.5,2720.2,2.01406741]
["bitfinex-derivatives","ETHF0:USTF0",1739596983914,1.31125,2720.5,2720.2,2.01406741]
["bitfinex-derivatives","ETHF0:USTF0",1739596984122,1.31125,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596984326,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596984511,0.73507,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596984925,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596985621,0.73507,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596986623,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596987119,1.31126,2720.5,2720.2,2.01407741]
["bitfinex-derivatives","ETHF0:USTF0",1739596987324,1.31126,2720.5,2720.2,2.01408741]
["bitfinex-derivatives","ETHF0:USTF0",1739596987724,0.5762,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596987913,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596988525,0.73507,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596989218,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596989826,0.7351,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596990230,0.5762,2720.5,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596990424,0.7351,2720.3,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596992728,0.5762,2720.5,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596992928,1.31127,2720.5,2720.2,2.01407741]
["bitfinex-derivatives","ETHF0:USTF0",1739596993128,1.31127,2720.5,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596993329,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596994028,1.31126,2720.5,2720.2,2.01406741]
["bitfinex-derivatives","ETHF0:USTF0",1739596994331,1.31126,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596994730,0.5762,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596994930,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596995731,0.73507,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596996226,0.73507,2720.4,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596997135,0.73507,2720.4,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596997438,0.5762,2720.5,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596997726,0.5762,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596997933,1.31125,2720.5,2720.3,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596998128,1.31125,2720.5,2720.2,3.56285715]
["bitfinex-derivatives","ETHF0:USTF0",1739596998426,1.31125,2720.5,2720.2,2.01407741]
["bitfinex-derivatives","ETHF0:USTF0",1739596998832,0.5762,2720.5,2720.2,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739596999127,0.5762,2720.5,2720.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1739596999333,0.5762,2720.5,2720.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739596999635,0.5762,2720.5,2720.3,2.42505741]
["bitfinex-derivatives","ETHF0:USTF0",1739597000628,0.5762,2720.5,2720.3,3.16015741]
["bitfinex-derivatives","ETHF0:USTF0",1739597001929,3.50197317,2721.0,2720.3,3.76251634]
["bitfinex-derivatives","ETHF0:USTF0",1739597002135,0.557,2720.8,2720.5,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597002623,3.2078,2721.0,2720.7,2.07244893]
["bitfinex-derivatives","ETHF0:USTF0",1739597002819,3.7938,2721.0,2720.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739597003628,0.586,2721.0,2720.9,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597003929,0.586,2721.0,2720.9,1.93435893]
["bitfinex-derivatives","ETHF0:USTF0",1739597004137,0.04858637,2721.2,2720.9,1.93435893]
["bitfinex-derivatives","ETHF0:USTF0",1739597004326,0.63458637,2721.2,2720.9,2.66928893]
["bitfinex-derivatives","ETHF0:USTF0",1739597004933,1.36945637,2721.2,2720.9,1.93435893]
["bitfinex-derivatives","ETHF0:USTF0",1739597005329,0.63458637,2721.2,2720.9,1.93435893]
["bitfinex-derivatives","ETHF0:USTF0",1739597005632,0.63458637,2721.2,2720.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739597005633,0.73493,2721.0,2720.8,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739597006031,0.73493,2721.0,2720.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739597006032,0.73494,2720.9,2720.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739597006229,1.28704,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597006428,0.5663,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597008934,0.04858637,2721.2,2720.7,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597009129,1.3275,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597011038,0.5926,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597011333,0.5926,2721.1,2720.8,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1739597011536,0.5926,2721.1,2720.9,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597011834,0.5926,2721.1,2721.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739597012136,1.32748,2721.1,2721.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739597013735,0.73491,2721.0,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597014133,1.3275,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597016939,0.5926,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597017138,0.73492,2721.0,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597018541,1.3275,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597019240,0.73491,2721.0,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597019639,0.5926,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597020040,0.73491,2721.0,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597021540,0.5926,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597021743,0.73493,2721.0,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597022838,0.5926,2721.1,2720.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739597023039,0.73495,2720.9,2720.7,7.44275893]
["bitfinex-derivatives","ETHF0:USTF0",1739597023242,0.73495,2720.9,2720.7,8.17774893]
["bitfinex-derivatives","ETHF0:USTF0",1739597023437,0.04858637,2721.2,2720.7,8.17773893]
["bitfinex-derivatives","ETHF0:USTF0",1739597023639,0.73493,2721.0,2720.7,8.17773893]
["bitfinex-derivatives","ETHF0:USTF0",1739597023943,0.63198637,2721.2,2720.7,7.44275893]
["bitfinex-derivatives","ETHF0:USTF0",1739597024242,1.31125,2720.9,2720.7,7.44275893]
["bitfinex-derivatives","ETHF0:USTF0",1739597024443,0.5834,2720.8,2720.7,7.44275893]
["bitfinex-derivatives","ETHF0:USTF0",1739597024948,0.5834,2720.8,2720.7,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739597027442,0.5834,2720.8,2720.7,7.44275893]
["bitfinex-derivatives","ETHF0:USTF0",1739597027846,0.5834,2720.8,2720.7,8.17774893]
["bitfinex-derivatives","ETHF0:USTF0",1739597030441,0.78345637,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739597030641,1.2826,2721.1,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739597031042,0.73491,2721.0,2720.7,8.17773893]
["bitfinex-derivatives","ETHF0:USTF0",1739597032147,1.2826,2721.1,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739597032640,0.73491,2721.0,2720.7,9.45669634]
["bitfinex-derivatives","ETHF0:USTF0",1739597033043,0.73493,2721.0,2720.7,8.72171634]
["bitfinex-derivatives","ETHF0:USTF0",1739597033453,0.73493,2721.0,2720.7,9.45670634]
["bitfinex-derivatives","ETHF0:USTF0",1739597033650,1.28261,2721.1,2720.7,9.45670634]
["bitfinex-derivatives","ETHF0:USTF0",1739597034052,0.5477,2721.1,2720.7,7.38425741]
["bitfinex-derivatives","ETHF0:USTF0",1739597034253,0.5428,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739597036356,0.5428,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739597037055,0.5477,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739597037956,1.28258,2721.1,2720.8,2.01390741]
["bitfinex-derivatives","ETHF0:USTF0",1739597040253,0.5477,2721.1,2720.8,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597040463,1.28258,2721.1,2720.8,2.01390741]
["bitfinex-derivatives","ETHF0:USTF0",1739597040655,1.28258,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597041355,0.5477,2721.1,2720.9,2.01389741]
["bitfinex-derivatives","ETHF0:USTF0",1739597042154,0.5477,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739597042558,0.5477,2721.1,2720.9,2.01389741]
["bitfinex-derivatives","ETHF0:USTF0",1739597043257,0.5477,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739597043459,1.28259,2721.1,2720.8,2.01390741]
["bitfinex-derivatives","ETHF0:USTF0",1739597043863,1.28259,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597044463,0.5477,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597044663,0.5477,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597046565,1.28258,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597046958,1.28258,2721.1,2720.8,2.01390741]
["bitfinex-derivatives","ETHF0:USTF0",1739597047359,1.28258,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597047967,1.28258,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597048665,1.28258,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597049258,1.28258,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597049760,0.5477,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597049957,1.28258,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597050563,1.28258,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597050954,1.28258,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597051959,1.28258,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597052867,1.28258,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597053565,0.5477,2721.1,2720.9,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597053964,1.28259,2721.1,2721.0,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597054659,0.5477,2721.1,2721.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739597055360,0.5477,2721.1,2721.0,1.83055741]
["bitfinex-derivatives","ETHF0:USTF0",1739597055767,0.5477,2721.1,2721.0,2.56546741]
["bitfinex-derivatives","ETHF0:USTF0",1739597055967,0.5477,2721.1,2721.0,4.11424715]
["bitfinex-derivatives","ETHF0:USTF0",1739597056561,0.5447,2721.3,2721.0,3.37933715]
["bitfinex-derivatives","ETHF0:USTF0",1739597056866,0.5403,2721.3,2721.1,4.73799608]
["bitfinex-derivatives","ETHF0:USTF0",1739597057262,0.5403,2721.3,2721.1,3.18921634]
["bitfinex-derivatives","ETHF0:USTF0",1739597057460,0.5403,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739597057665,0.5403,2721.3,2721.2,2.55851741]
["bitfinex-derivatives","ETHF0:USTF0",1739597058466,0.5533,2721.6,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739597058665,1.1228,2721.6,2721.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739597059470,0.5695,2721.6,2721.5,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597059664,0.5695,2721.6,2721.5,2.07222893]
["bitfinex-derivatives","ETHF0:USTF0",1739597059869,0.5695,2721.6,2721.5,2.65822893]
["bitfinex-derivatives","ETHF0:USTF0",1739597060464,0.5695,2721.6,2721.5,1.92345893]
["bitfinex-derivatives","ETHF0:USTF0",1739597062066,0.5695,2721.6,2721.5,2.65822893]
["bitfinex-derivatives","ETHF0:USTF0",1739597064175,3.2078,2721.7,2721.5,2.65822893]
["bitfinex-derivatives","ETHF0:USTF0",1739597064380,3.2078,2721.7,2721.5,4.99422893]
["bitfinex-derivatives","ETHF0:USTF0",1739597064676,3.2078,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739597064871,0.5595,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739597065072,0.5595,2721.8,2721.7,2.07217893]
["bitfinex-derivatives","ETHF0:USTF0",1739597066569,0.5595,2721.8,2721.7,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597066772,0.5595,2721.8,2721.7,2.07217893]
["bitfinex-derivatives","ETHF0:USTF0",1739597069275,0.04856256,2721.9,2721.7,4.25345893]
["bitfinex-derivatives","ETHF0:USTF0",1739597069481,1.33745893,2722.3,2721.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739597069482,0.73457,2722.3,2721.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739597069672,0.73457,2722.3,2722.0,2.07208893]
["bitfinex-derivatives","ETHF0:USTF0",1739597069872,3.2078,2722.6,2722.2,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597070079,0.595,2722.5,2722.2,2.07203893]
["bitfinex-derivatives","ETHF0:USTF0",1739597070484,1.32951,2722.5,2722.2,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597070977,0.595,2722.5,2722.4,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597073581,1.32951,2722.5,2722.4,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597073982,0.595,2722.5,2722.4,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597074185,0.595,2722.5,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597074385,1.32952,2722.5,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597075384,0.73453,2722.4,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597075587,0.595,2722.5,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597075784,1.32952,2722.5,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597075985,0.73453,2722.4,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597076186,1.32952,2722.5,2722.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597077590,0.73453,2722.4,2722.2,1.88515893]
["bitfinex-derivatives","ETHF0:USTF0",1739597077891,0.73458,2722.3,2722.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597078090,0.5777,2722.2,2722.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597078287,1.88129,2722.2,2722.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597078489,2.43749,2722.2,2722.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597082897,0.73467,2721.9,2721.8,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597085695,0.73469,2721.8,2721.7,0.04011296]
["bitfinex-derivatives","ETHF0:USTF0",1739597085894,0.73472,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597086895,0.73472,2721.7,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597088991,1.6909,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597089194,1.1107,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597089895,0.5439,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597090694,1.27861,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597095394,0.5439,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597095599,0.73472,2721.7,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597096197,0.5439,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597096198,1.27861,2721.8,2721.6,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597098005,0.73472,2721.7,2721.6,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597098502,0.5439,2721.8,2721.6,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597099495,0.73472,2721.7,2721.6,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597099803,0.5439,2721.8,2721.6,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597099998,0.73472,2721.7,2721.6,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597100401,0.73477,2721.5,2721.4,2.41335741]
["bitfinex-derivatives","ETHF0:USTF0",1739597100597,2.07222893,2721.5,2721.4,1.27895741]
["bitfinex-derivatives","ETHF0:USTF0",1739597101104,0.73486,2721.2,2721.1,0.04012234]
["bitfinex-derivatives","ETHF0:USTF0",1739597110011,1.87476,2721.2,2721.1,0.04012234]
["bitfinex-derivatives","ETHF0:USTF0",1739597112102,0.73491,2721.0,2720.9,6.12931694]
["bitfinex-derivatives","ETHF0:USTF0",1739597112609,0.73491,2721.0,2720.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597119814,1.1399,2721.2,2720.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597120012,1.1399,2721.2,2721.0,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597120412,1.33745893,2721.7,2721.0,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597120715,0.73482,2721.4,2721.2,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597120911,0.73483,2721.3,2721.2,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597121110,0.73486,2721.2,2721.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739597121413,0.73491,2721.0,2720.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597127219,1.29171,2721.0,2720.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597129719,1.29171,2721.0,2720.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597130427,1.29171,2721.0,2720.9,1.28447435]
["bitfinex-derivatives","ETHF0:USTF0",1739597144637,1.29171,2721.0,2720.9,1.25872865]
["bitfinex-derivatives","ETHF0:USTF0",1739597144931,0.5568,2721.0,2720.4,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597145130,0.73504,2720.5,2720.4,4.54525893]
["bitfinex-derivatives","ETHF0:USTF0",1739597145335,0.73503,2720.6,2720.4,5.13375893]
["bitfinex-derivatives","ETHF0:USTF0",1739597145525,0.73503,2720.6,2720.4,5.68285893]
["bitfinex-derivatives","ETHF0:USTF0",1739597145934,0.73504,2720.6,2720.4,5.68285893]
["bitfinex-derivatives","ETHF0:USTF0",1739597147036,0.74049694,2720.8,2720.4,7.96669867]
["bitfinex-derivatives","ETHF0:USTF0",1739597147241,0.74049694,2720.8,2720.6,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597147538,0.74049694,2720.8,2720.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739597147735,0.74049694,2720.8,2720.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739597148936,0.00551694,2720.8,2720.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739597150031,0.74047694,2720.8,2720.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739597151841,0.00551694,2720.8,2720.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739597152042,0.00551694,2720.8,2720.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1739597152245,0.00551694,2720.8,2720.7,7.44749]
["bitfinex-derivatives","ETHF0:USTF0",1739597152741,0.00551694,2720.8,2720.7,8.99626974]
["bitfinex-derivatives","ETHF0:USTF0",1739597154139,0.00551694,2720.8,2720.7,11.91226974]
["bitfinex-derivatives","ETHF0:USTF0",1739597155537,0.00551694,2720.8,2720.7,13.21980965]
["bitfinex-derivatives","ETHF0:USTF0",1739597156244,0.73487,2721.2,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739597156544,0.73487,2721.2,2721.1,1.33745893]
["bitfinex-derivatives","ETHF0:USTF0",1739597156944,0.73487,2721.2,2721.1,2.44435893]
["bitfinex-derivatives","ETHF0:USTF0",1739597162841,0.73487,2721.2,2721.1,1.87925893]
["bitfinex-derivatives","ETHF0:USTF0",1739597163537,0.64506813,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597163741,1.29128,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597166938,0.73496,2720.8,2720.7,4.25345893]
["bitfinex-derivatives","ETHF0:USTF0",1739597168541,0.73496,2720.8,2720.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597170545,0.73496,2720.8,2720.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1739597170847,6.73496,2720.8,2720.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739597172847,6.73496,2720.8,2720.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1739597173050,0.7351,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597173351,2.07255893,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597173849,3.80465893,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597175743,2.4672,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597180257,1.9155,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597180950,1.3316,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597182754,1.9088,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597183649,0.5965,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597183855,3.2078,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597184157,3.94289,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597184349,3.2078,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597184545,0.7351,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597184745,3.94288,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597185146,3.7654,2720.7,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597185357,0.73503,2720.6,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597185855,0.73505,2720.5,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597186455,0.73509,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597188460,0.73506,2720.5,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597189151,0.73508,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597191453,0.73509,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597192155,3.7654,2720.7,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597192362,0.7351,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597194064,0.73509,2720.4,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597194362,0.7351,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597200262,6.7351,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597200757,0.7351,2720.3,2720.2,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597205268,0.7351,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597205463,6.7351,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597210468,9.6811,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597213981,6.0171,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597214670,3.6811,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597214978,6.0171,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597221584,6.5673,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597223789,3.6811,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597225285,2.946,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597225792,3.6811,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597228286,0.7351,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597229787,3.2078,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597230589,3.94287,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597231094,3.2078,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597231491,3.94287,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597231894,0.73507,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597232695,0.00551,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597232888,0.73509,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597233292,0.00551,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597233990,0.00551,2720.5,2720.2,0.73511694]
["bitfinex-derivatives","ETHF0:USTF0",1739597234291,0.00551,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597236898,0.00551,2720.5,2720.2,0.73511694]
["bitfinex-derivatives","ETHF0:USTF0",1739597238399,0.74057,2720.5,2720.2,0.73511694]
["bitfinex-derivatives","ETHF0:USTF0",1739597239290,0.74057,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597240301,0.73507,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597242296,0.74057,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597242505,0.00551,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597242805,0.73509,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597243001,0.74057,2720.5,2720.2,0.73512694]
["bitfinex-derivatives","ETHF0:USTF0",1739597244401,0.00551,2720.5,2720.2,0.73512694]
["bitfinex-derivatives","ETHF0:USTF0",1739597244701,0.00551,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597244902,0.00551,2720.5,2720.4,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1739597245790,0.00551,2720.5,2720.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597246206,0.00551,2720.5,2720.4,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1739597250705,0.00551,2720.5,2720.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739597251098,0.00551,2720.5,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597251303,0.7351,2720.4,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597251602,0.5531,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597253503,1.2882,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597267121,4.2342,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597269630,5.57231464,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597272931,2.62631464,2720.3,2720.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739597282743,0.73521,2719.9,2719.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739597283040,2.07332464,2719.9,2719.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739597284636,1.33811464,2719.9,2719.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739597284837,2.335,2720.0,2719.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739597285229,3.2078,2720.1,2719.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739597287035,0.04858669,2720.3,2719.9,2.07331464]
["bitfinex-derivatives","ETHF0:USTF0",1739597287236,0.04858669,2720.3,2719.9,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597290743,0.04858669,2720.3,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597291336,2.12181133,2720.3,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597297246,0.78369669,2720.3,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597297641,0.73513,2720.2,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597297839,0.78370669,2720.3,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597298149,0.04858669,2720.3,2719.9,4.40830464]
["bitfinex-derivatives","ETHF0:USTF0",1739597298735,0.78370669,2720.3,2719.9,4.40830464]
["bitfinex-derivatives","ETHF0:USTF0",1739597298941,0.04858669,2720.3,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597299143,0.73513,2720.2,2719.9,3.67311464]
["bitfinex-derivatives","ETHF0:USTF0",1739597300342,0.73513,2720.2,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597306748,0.78370669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597307452,0.04858669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597307656,0.78369669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597307852,0.73513,2720.2,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597311359,1.37170669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597312161,0.63658669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597312460,1.37169669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597313459,0.73514,2720.2,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597314149,1.37169669,2720.3,2720.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739597316062,1.37169669,2720.3,2719.9,2.64565455]
["bitfinex-derivatives","ETHF0:USTF0",1739597316063,0.73514,2720.2,2719.9,2.64565455]
["bitfinex-derivatives","ETHF0:USTF0",1739597316259,0.5445,2720.1,2719.9,1.30753991]
["bitfinex-derivatives","ETHF0:USTF0",1739597316467,0.73518,2720.0,2719.9,1.30753991]
["bitfinex-derivatives","ETHF0:USTF0",1739597316658,0.5603,2720.0,2719.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739597317362,1.27684,2720.2,2719.9,2.64816638]
["bitfinex-derivatives","ETHF0:USTF0",1739597317565,0.5603,2720.1,2720.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739597317968,0.5603,2720.1,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597318566,1.29545,2720.1,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597319163,0.5603,2720.1,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597319363,1.29545,2720.1,2720.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739597319564,0.5417,2720.2,2720.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739597319766,0.5417,2720.2,2720.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739597320673,0.78368669,2720.3,2720.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739597321072,0.04858669,2720.3,2720.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739597321274,0.78368669,2720.3,2720.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739597323384,0.78368669,2720.3,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597325782,0.04858669,2720.3,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597325986,0.73514,2720.2,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597326176,0.5632,2720.1,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597326377,1.1465,2720.1,2720.0,1.88575174]
["bitfinex-derivatives","ETHF0:USTF0",1739597329481,1.88165,2720.1,2720.0,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597330281,1.88165,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597330981,1.1465,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597331178,0.73518,2720.0,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597331490,0.73518,2720.0,2719.9,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597331889,0.73518,2720.0,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597332385,1.1465,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597332583,1.88167,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597333390,1.88167,2720.1,2719.9,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597334291,1.88167,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597335492,0.73519,2720.0,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597335692,1.1465,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597335895,0.73519,2720.0,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597336292,1.1465,2720.1,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597336494,0.73521,2719.9,2719.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597338894,2.48461464,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597339092,1.30893,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597340095,0.5737,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597343098,1.30893,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597343706,0.5737,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597345292,1.30893,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597345801,1.90131464,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597346002,1.1017,2720.1,2719.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739597346202,1.27368,2720.1,2719.9,1.90331464]
["bitfinex-derivatives","ETHF0:USTF0",1739597346494,1.27368,2720.1,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597346698,0.5385,2720.1,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597346895,0.78369669,2720.3,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597347099,0.04858669,2720.3,2720.1,1.90671464]
["bitfinex-derivatives","ETHF0:USTF0",1739597347302,0.73513,2720.2,2720.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739597348202,0.78369669,2720.3,2720.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739597350296,1.38670133,2720.3,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597350497,1.32274,2720.2,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597351000,0.5526,2720.1,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597355697,1.28775,2720.1,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597357004,0.5526,2720.1,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597358104,1.28775,2720.1,2720.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739597358816,0.73518,2720.0,2719.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739597359112,0.73518,2720.0,2719.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597359413,1.28338,2720.0,2719.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597362311,0.5482,2720.0,2719.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597363105,0.5526,2720.1,2719.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597363916,0.5526,2720.1,2720.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739597364112,0.62008669,2720.3,2720.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739597364414,0.73513,2720.2,2720.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739597364615,1.89840669,2720.3,2720.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739597365114,1.89840669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597367408,1.16328669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597368517,1.89838669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597369714,1.16328669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597370112,0.04858669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597370514,0.61058669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597371715,1.34568669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597373221,1.92168669,2720.3,2720.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739597374819,1.92168669,2720.3,2720.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739597375013,2.52470133,2720.3,2720.0,1.89995174]
["bitfinex-derivatives","ETHF0:USTF0",1739597375213,0.73513,2720.2,2720.0,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597375613,3.25981133,2720.3,2720.0,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597376019,3.25981133,2720.3,2719.9,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597376822,3.25981133,2720.3,2720.0,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597377318,1.92169669,2720.3,2720.0,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597377512,1.92169669,2720.3,2720.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739597377720,1.92169669,2720.3,2720.1,1.86265174]
["bitfinex-derivatives","ETHF0:USTF0",1739597378717,1.92168669,2720.3,2720.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739597378920,1.92169669,2720.3,2720.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739597379124,1.18658669,2720.3,2720.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739597379421,1.92168669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597380019,1.18658669,2720.3,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597380323,1.92168669,2720.3,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597380623,1.92168669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597381025,1.92168669,2720.3,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597381026,0.73513,2720.2,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597381416,0.73513,2720.2,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597381921,0.73513,2720.2,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597382422,0.73513,2720.2,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597382718,1.18658669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597383124,1.18658669,2720.3,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597383425,0.73513,2720.2,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597383723,0.73513,2720.2,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597384120,1.34569669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597384816,1.34569669,2720.3,2720.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739597385630,1.34569669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597386014,0.61058669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597386221,1.34568669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597386620,0.61058669,2720.3,2720.1,2.95425174]
["bitfinex-derivatives","ETHF0:USTF0",1739597386921,0.04858669,2720.3,2720.1,3.71744464]
["bitfinex-derivatives","ETHF0:USTF0",1739597387722,0.04858669,2720.3,2720.1,5.02749638]
["bitfinex-derivatives","ETHF0:USTF0",1739597388727,0.04858669,2720.3,2720.1,4.29236638]
["bitfinex-derivatives","ETHF0:USTF0",1739597388920,0.04858669,2720.3,2720.1,5.02751638]
["bitfinex-derivatives","ETHF0:USTF0",1739597389520,0.04858669,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739597389922,0.04858669,2720.3,2720.2,2.28390974]
["bitfinex-derivatives","ETHF0:USTF0",1739597390120,0.00551,2720.5,2720.2,1.54877974]
["bitfinex-derivatives","ETHF0:USTF0",1739597390322,0.00551,2720.5,2720.4,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597390530,0.00551,2720.5,2720.4,2.07318464]
["bitfinex-derivatives","ETHF0:USTF0",1739597390727,0.00551,2720.5,2720.4,2.65038464]
["bitfinex-derivatives","ETHF0:USTF0",1739597391027,0.00551,2720.5,2720.4,3.96043638]
["bitfinex-derivatives","ETHF0:USTF0",1739597394728,0.00551,2720.5,2720.4,2.65038464]
["bitfinex-derivatives","ETHF0:USTF0",1739597406428,0.04857196,2721.0,2720.7,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597406634,0.04857196,2721.0,2720.9,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597407329,0.04857196,2721.0,2720.9,2.07305464]
["bitfinex-derivatives","ETHF0:USTF0",1739597417239,0.04857196,2721.0,2720.9,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597417544,0.04857196,2721.0,2720.9,2.07305464]
["bitfinex-derivatives","ETHF0:USTF0",1739597424539,0.04857196,2721.0,2720.9,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597424846,0.62357196,2721.0,2720.9,2.07305464]
["bitfinex-derivatives","ETHF0:USTF0",1739597428951,0.62357196,2721.0,2720.9,3.67011464]
["bitfinex-derivatives","ETHF0:USTF0",1739597429247,0.62357196,2721.0,2720.9,4.40505464]
["bitfinex-derivatives","ETHF0:USTF0",1739597429638,0.62357196,2721.0,2720.9,3.67011464]
["bitfinex-derivatives","ETHF0:USTF0",1739597430046,0.62357196,2721.0,2720.9,4.40505464]
["bitfinex-derivatives","ETHF0:USTF0",1739597430339,0.62357196,2721.0,2720.9,3.67011464]
["bitfinex-derivatives","ETHF0:USTF0",1739597431638,0.62357196,2721.0,2720.9,4.40505464]
["bitfinex-derivatives","ETHF0:USTF0",1739597432747,0.62357196,2721.0,2720.9,5.71510638]
["bitfinex-derivatives","ETHF0:USTF0",1739597433846,0.04857196,2721.0,2720.9,5.71510638]
["bitfinex-derivatives","ETHF0:USTF0",1739597435250,0.04857196,2721.0,2720.9,4.98016638]
["bitfinex-derivatives","ETHF0:USTF0",1739597435547,0.78348196,2721.0,2720.9,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597436253,0.78348196,2721.0,2720.7,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597436746,0.5665,2720.9,2720.7,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597437139,0.5401,2720.8,2720.7,2.07310464]
["bitfinex-derivatives","ETHF0:USTF0",1739597437945,0.5401,2720.8,2720.7,3.38315638]
["bitfinex-derivatives","ETHF0:USTF0",1739597438155,0.04857196,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739597438347,0.04857196,2721.0,2720.9,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597439044,0.04857196,2721.0,2720.9,2.49131464]
["bitfinex-derivatives","ETHF0:USTF0",1739597439245,0.04857196,2721.0,2720.9,3.80136638]
["bitfinex-derivatives","ETHF0:USTF0",1739597440145,0.04857196,2721.0,2720.9,4.53630638]
["bitfinex-derivatives","ETHF0:USTF0",1739597440648,0.04857196,2721.0,2720.9,3.22625464]
["bitfinex-derivatives","ETHF0:USTF0",1739597441049,0.04857196,2721.0,2720.9,2.49131464]
["bitfinex-derivatives","ETHF0:USTF0",1739597441949,0.04857196,2721.0,2720.9,7.74410638]
["bitfinex-derivatives","ETHF0:USTF0",1739597443553,0.5691,2721.4,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739597443746,0.5691,2721.4,2721.2,1.91661464]
["bitfinex-derivatives","ETHF0:USTF0",1739597444138,0.5691,2721.4,2721.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739597444344,1.1208,2721.3,2721.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739597445148,3.2078,2721.5,2721.2,1.91661464]
["bitfinex-derivatives","ETHF0:USTF0",1739597445350,3.94258,2721.5,2721.2,1.91661464]
["bitfinex-derivatives","ETHF0:USTF0",1739597445552,3.94258,2721.5,2721.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739597446350,4.52498,2721.5,2721.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739597448354,4.52499,2721.5,2721.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739597448849,0.73484,2721.3,2721.0,2.65368332]
["bitfinex-derivatives","ETHF0:USTF0",1739597449047,1.1442,2721.2,2721.0,4.98568332]
["bitfinex-derivatives","ETHF0:USTF0",1739597449453,1.1442,2721.2,2721.0,5.72059332]
["bitfinex-derivatives","ETHF0:USTF0",1739597450846,1.1442,2721.2,2721.0,4.98568332]
["bitfinex-derivatives","ETHF0:USTF0",1739597452147,1.1442,2721.2,2721.0,5.72059332]
["bitfinex-derivatives","ETHF0:USTF0",1739597452353,1.1442,2721.2,2721.0,5.72057332]
["bitfinex-derivatives","ETHF0:USTF0",1739597454743,1.1442,2721.2,2721.0,4.98568332]
["bitfinex-derivatives","ETHF0:USTF0",1739597455045,1.1442,2721.2,2721.0,5.72058332]
["bitfinex-derivatives","ETHF0:USTF0",1739597455549,1.1442,2721.2,2721.0,4.98568332]
["bitfinex-derivatives","ETHF0:USTF0",1739597455751,1.1442,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739597456152,1.1442,2721.2,2721.0,4.98568332]
["bitfinex-derivatives","ETHF0:USTF0",1739597456654,1.1442,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739597456953,1.1442,2721.2,2721.0,5.72057332]
["bitfinex-derivatives","ETHF0:USTF0",1739597457354,1.1442,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739597458246,1.1442,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597458658,1.1442,2721.2,2721.1,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1739597459654,1.1442,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597461254,1.1442,2721.2,2721.1,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1739597461556,1.1442,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597462451,0.5647,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597462650,0.5647,2721.2,2721.1,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1739597462856,0.5647,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597463055,1.29956,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597463258,0.5647,2721.2,2721.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739597465558,1.1087,2721.2,2721.0,2.65368332]
["bitfinex-derivatives","ETHF0:USTF0",1739597466458,1.84358,2721.2,2721.0,2.65368332]
["bitfinex-derivatives","ETHF0:USTF0",1739597466654,1.84358,2721.2,2721.0,1.31556868]
["bitfinex-derivatives","ETHF0:USTF0",1739597466850,0.59,2721.1,2721.0,1.31556868]
["bitfinex-derivatives","ETHF0:USTF0",1739597467658,1.1087,2721.2,2721.0,3.38858332]
["bitfinex-derivatives","ETHF0:USTF0",1739597467846,1.1087,2721.2,2721.0,2.65368332]
["bitfinex-derivatives","ETHF0:USTF0",1739597470356,1.84356,2721.2,2721.0,2.65368332]
["bitfinex-derivatives","ETHF0:USTF0",1739597470549,1.1087,2721.2,2721.0,2.65368332]
["bitfinex-derivatives","ETHF0:USTF0",1739597471258,1.1087,2721.2,2721.1,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597471858,1.84356,2721.2,2721.1,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597473353,1.1087,2721.2,2721.1,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597473752,1.84356,2721.2,2721.1,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597475754,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597476355,0.73488,2721.1,2721.0,1.31556868]
["bitfinex-derivatives","ETHF0:USTF0",1739597477061,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597477860,2.07299464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597478763,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597479551,1.84357,2721.2,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597480561,1.1087,2721.2,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597481065,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597483361,4.3165,2721.2,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597483762,5.05137,2721.2,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597484365,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597494672,2.07299464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597500572,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597503079,4.3165,2721.2,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597503380,0.73488,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597503582,0.5647,2721.2,2721.0,1.34363158]
["bitfinex-derivatives","ETHF0:USTF0",1739597503778,0.5647,2721.2,2721.0,1.91633158]
["bitfinex-derivatives","ETHF0:USTF0",1739597503976,1.29956,2721.2,2721.0,1.91633158]
["bitfinex-derivatives","ETHF0:USTF0",1739597504175,1.29956,2721.2,2721.0,0.57821694]
["bitfinex-derivatives","ETHF0:USTF0",1739597504585,0.5647,2721.2,2721.0,0.57821694]
["bitfinex-derivatives","ETHF0:USTF0",1739597504787,1.29957,2721.2,2721.0,0.57821694]
["bitfinex-derivatives","ETHF0:USTF0",1739597505991,0.73488,2721.1,2721.0,0.57821694]
["bitfinex-derivatives","ETHF0:USTF0",1739597506293,2.07299464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597506498,2.66119464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597513397,4.99219464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597513603,7.93819464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597517892,11.14599464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597519499,8.19999464,2721.1,2721.0,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597523403,0.73502,2720.6,2720.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739597523608,2.07313464,2720.6,2720.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739597523908,2.07313464,2720.6,2720.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739597524808,5.28093464,2720.6,2720.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739597525107,0.73507,2720.4,2720.3,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597525308,2.07318464,2720.4,2720.3,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597527202,1.33811464,2720.4,2720.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739597527406,1.33811464,2720.2,2720.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739597528809,2.07324464,2720.2,2720.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739597530214,2.07324464,2720.2,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597530215,0.73518,2720.0,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597530402,2.07329464,2720.0,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597537705,1.33811464,2720.0,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597538109,1.33811464,2720.2,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597538305,3.94292,2720.3,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597539018,3.94291,2720.3,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597539220,3.2078,2720.3,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597539439,0.73514,2720.2,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597539616,0.73516,2720.1,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597540113,3.2078,2720.3,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597540319,2.946,2720.6,2720.0,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597540320,0.73507,2720.5,2720.0,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597540612,1.33811464,2720.4,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597540818,2.07319464,2720.4,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597541017,1.33811464,2720.4,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597541418,2.07320464,2720.4,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597542914,0.73512,2720.3,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597543510,1.33811464,2720.4,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597543511,2.07319464,2720.4,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597544308,0.7351,2720.3,2719.9,0.56121694]
["bitfinex-derivatives","ETHF0:USTF0",1739597545425,0.7351,2720.3,2720.0,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597546019,0.7351,2720.3,2720.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739597546213,1.33811464,2720.4,2720.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739597546422,2.07318464,2720.4,2720.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739597548122,1.33811464,2720.4,2720.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739597548320,0.04801168,2720.5,2720.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739597548722,0.04801168,2720.5,2720.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739597549925,0.04801168,2720.5,2720.4,1.92821464]
["bitfinex-derivatives","ETHF0:USTF0",1739597550534,0.04801168,2720.5,2720.4,2.66328464]
["bitfinex-derivatives","ETHF0:USTF0",1739597550824,0.04801168,2720.5,2720.4,4.99428464]
["bitfinex-derivatives","ETHF0:USTF0",1739597551526,0.00551694,2720.8,2720.4,4.25921464]
["bitfinex-derivatives","ETHF0:USTF0",1739597551827,0.00551694,2720.8,2720.7,2.07310464]
["bitfinex-derivatives","ETHF0:USTF0",1739597552030,0.00551694,2720.8,2720.7,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597552423,0.00551694,2720.8,2720.7,2.07310464]
["bitfinex-derivatives","ETHF0:USTF0",1739597552826,0.00551694,2720.8,2720.7,3.20690464]
["bitfinex-derivatives","ETHF0:USTF0",1739597553218,0.00551694,2720.8,2720.7,9.20690464]
["bitfinex-derivatives","ETHF0:USTF0",1739597553529,1.8373,2721.4,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739597553726,1.8373,2721.4,2721.0,1.33811464]
["bitfinex-derivatives","ETHF0:USTF0",1739597553925,1.8373,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597554122,2.44061464,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597554326,0.73483,2721.3,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597555030,3.17544464,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597555224,0.73484,2721.3,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597555422,2.44061464,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597555628,1.83731,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597556730,1.1025,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597557427,1.83731,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597557726,1.1025,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597558522,1.83731,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597559623,1.1025,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597561229,1.8373,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597564628,1.1025,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597564832,0.5465,2721.4,2721.1,1.86867]
["bitfinex-derivatives","ETHF0:USTF0",1739597565437,0.74030694,2721.5,2721.1,1.86867]
["bitfinex-derivatives","ETHF0:USTF0",1739597566134,0.00551694,2721.5,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597566337,0.7348,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597567239,0.74030694,2721.5,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597567537,0.73482,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597571639,0.73482,2721.4,2721.1,1.86868]
["bitfinex-derivatives","ETHF0:USTF0",1739597572444,0.73482,2721.4,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597572740,1.29244,2721.3,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597574232,0.5576,2721.3,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597574540,1.29243,2721.3,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597575041,0.5576,2721.3,2721.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739597575832,0.5576,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597576041,0.73487,2721.2,2721.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739597576740,1.109,2721.3,2721.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739597577045,1.84385,2721.3,2721.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1739597578340,0.73486,2721.2,2721.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739597580148,1.84384,2721.3,2721.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739597581745,1.84384,2721.3,2721.0,2.62476174]
["bitfinex-derivatives","ETHF0:USTF0",1739597582246,1.109,2721.3,2721.0,1.88985174]
["bitfinex-derivatives","ETHF0:USTF0",1739597582548,0.73486,2721.2,2721.0,1.88985174]
["bitfinex-derivatives","ETHF0:USTF0",1739597582747,1.109,2721.3,2721.0,1.88985174]
["bitfinex-derivatives","ETHF0:USTF0",1739597582748,2.44568343,2721.3,2721.0,1.88985174]
["bitfinex-derivatives","ETHF0:USTF0",1739597582945,0.73488,2721.1,2721.0,1.88985174]
["bitfinex-derivatives","ETHF0:USTF0",1739597583850,2.07156343,2721.1,2721.0,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597584254,1.33668343,2721.1,2720.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597584454,1.87191,2721.0,2720.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597584746,1.87194,2721.0,2720.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597584955,0.5851,2720.9,2720.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597585245,2.65672343,2720.9,2720.8,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597586046,2.65672343,2720.9,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597586047,0.73501,2720.7,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597586250,1.92178343,2720.9,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597586251,1.33668343,2720.6,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597586444,2.62480343,2720.6,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597586645,1.88978343,2720.6,2720.1,5.38928343]
["bitfinex-derivatives","ETHF0:USTF0",1739597586847,2.07175343,2720.4,2720.0,4.51785174]
["bitfinex-derivatives","ETHF0:USTF0",1739597587053,0.5851,2720.3,2720.0,5.06525174]
["bitfinex-derivatives","ETHF0:USTF0",1739597587253,1.3202,2720.3,2720.0,5.06525174]
["bitfinex-derivatives","ETHF0:USTF0",1739597587552,0.5778,2720.2,2720.0,5.06525174]
["bitfinex-derivatives","ETHF0:USTF0",1739597587854,0.5778,2720.2,2720.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739597588952,0.5778,2720.2,2720.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739597592545,1.31293,2720.2,2720.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739597592953,0.5778,2720.2,2720.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739597593649,0.5778,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597593855,0.73515,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597595355,0.5778,2720.2,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597595356,0.73518,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597595554,1.31698,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597601861,0.5818,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597602160,1.31698,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597603355,3.2078,2720.4,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597603556,0.5963,2720.2,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597604057,3.2078,2720.4,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597604265,3.2078,2720.4,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739597604455,3.2078,2720.4,2720.1,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1739597604756,3.2078,2720.4,2720.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739597604960,3.2078,2720.4,2720.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739597605657,3.5423,2720.6,2720.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739597605658,0.73507,2720.5,2720.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739597606062,1.33132,2720.6,2720.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1739597606568,3.8017,2720.7,2720.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1739597606866,0.73503,2720.6,2720.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1739597607162,3.8017,2720.7,2720.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1739597607362,3.2078,2720.7,2720.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739597607558,3.2078,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739597607766,3.94281,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739597608158,3.94281,2720.7,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597608560,3.94281,2720.7,2720.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1739597609162,0.73502,2720.6,2720.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1739597609468,0.73502,2720.6,2720.2,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1739597609668,3.2078,2720.7,2720.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1739597609863,3.94281,2720.7,2720.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1739597610060,0.73502,2720.6,2720.2,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1739597610465,3.94281,2720.7,2720.2,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1739597610660,0.73503,2720.6,2720.2,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1739597611266,3.2078,2720.7,2720.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739597611464,0.73502,2720.6,2720.2,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1739597611960,3.2078,2720.7,2720.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1739597612160,3.2078,2720.7,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739597612669,3.94279,2720.7,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739597612868,3.94279,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739597613470,3.2078,2720.7,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739597613666,0.5587,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597613868,0.73493,2721.0,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739597614170,0.73493,2721.0,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597614765,3.7869,2721.1,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597614967,0.73495,2720.9,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597615861,0.73493,2721.0,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597617064,0.73496,2720.9,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597617863,0.73494,2720.9,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597623177,3.7869,2721.1,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597623178,0.73496,2720.8,2720.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739597629670,1.33700394,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597629876,2.07205394,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597631277,1.33700394,2720.5,2720.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739597631579,0.73513,2720.2,2720.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597631872,1.1677,2720.1,2720.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597632077,1.1677,2720.1,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597633673,1.90285,2720.1,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597634179,1.1677,2720.1,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597634873,0.5705,2720.1,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597635072,0.73511,2720.3,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597635272,1.28851,2720.3,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597635670,1.28851,2720.3,2719.9,3.94851694]
["bitfinex-derivatives","ETHF0:USTF0",1739597635879,1.28851,2720.3,2719.9,5.25856868]
["bitfinex-derivatives","ETHF0:USTF0",1739597636284,0.5534,2720.3,2719.9,4.52336868]
["bitfinex-derivatives","ETHF0:USTF0",1739597636484,0.5534,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597636874,0.5603,2720.6,2720.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739597637178,0.5603,2720.6,2720.3,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1739597637179,0.5478,2720.6,2720.3,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1739597637379,2.946,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597637579,0.73491,2721.0,2720.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739597637780,0.73495,2720.9,2720.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739597638081,0.73496,2720.9,2720.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739597638279,0.73498,2720.8,2720.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739597638680,0.5478,2720.7,2720.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739597640478,0.5478,2720.7,2720.3,4.74085174]
["bitfinex-derivatives","ETHF0:USTF0",1739597640779,0.547,2720.6,2720.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739597641179,0.73505,2720.5,2720.3,1.87105174]
["bitfinex-derivatives","ETHF0:USTF0",1739597641779,0.73505,2720.5,2720.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739597642886,0.73505,2720.5,2720.2,4.51785174]
["bitfinex-derivatives","ETHF0:USTF0",1739597643080,0.73509,2720.4,2720.1,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597643481,0.5485,2720.3,2720.1,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597643888,0.5485,2720.3,2720.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739597644787,1.2836,2720.3,2720.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739597645694,0.5485,2720.3,2720.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739597645991,1.2836,2720.3,2720.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739597646187,0.5485,2720.3,2720.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1739597646587,0.73515,2720.1,2720.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739597646888,0.73518,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597647081,1.32848,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597647883,0.5933,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597648093,3.7563,2720.3,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597648389,3.7563,2720.3,2719.9,0.74071694]
["bitfinex-derivatives","ETHF0:USTF0",1739597648984,0.5485,2720.3,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597649304,0.73501,2720.7,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739597649590,0.5921,2720.7,2720.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739597649784,1.32711,2720.7,2720.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739597649985,0.73506,2720.5,2720.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739597650387,0.5921,2720.7,2720.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739597650594,0.73502,2720.6,2720.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739597653792,0.73505,2720.5,2720.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739597653992,0.5921,2720.7,2720.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739597654196,0.73503,2720.6,2720.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739597654696,0.73504,2720.6,2720.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739597655394,0.5921,2720.7,2720.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739597655587,0.73505,2720.5,2720.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739597655792,0.5921,2720.7,2720.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739597656094,0.73511,2720.3,2720.1,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739597656288,0.5692,2720.2,2720.1,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739597657699,1.27719,2720.4,2720.1,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739597658200,0.5421,2720.4,2720.1,6.81395]
["bitfinex-derivatives","ETHF0:USTF0",1739597658588,1.27735,2720.5,2720.1,6.81395]
["bitfinex-derivatives","ETHF0:USTF0",1739597659702,0.5552,2720.7,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739597660009,0.73504,2720.6,2720.1,8.12398174]
["bitfinex-derivatives","ETHF0:USTF0",1739597660508,0.73505,2720.5,2720.1,8.12398174]
["bitfinex-derivatives","ETHF0:USTF0",1739597661103,1.0975,2720.7,2720.1,7.38885174]
["bitfinex-derivatives","ETHF0:USTF0",1739597661304,0.73502,2720.6,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739597661911,1.0991,2720.9,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597662110,0.73503,2720.6,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739597662311,1.0991,2720.9,2720.1,7.38885174]
["bitfinex-derivatives","ETHF0:USTF0",1739597662509,1.0991,2720.9,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739597662510,0.73503,2720.6,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739597662812,1.0991,2720.9,2720.1,7.38885174]
["bitfinex-derivatives","ETHF0:USTF0",1739597663312,1.0991,2720.9,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597663906,0.73499,2720.7,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597664106,0.73499,2720.7,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597664311,1.0991,2720.9,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597664507,0.73502,2720.7,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597664708,0.73502,2720.7,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597665111,1.0991,2720.9,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597665313,0.73503,2720.6,2720.2,2.04516174]
["bitfinex-derivatives","ETHF0:USTF0",1739597665507,0.73499,2720.7,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597665707,1.0991,2720.9,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597666117,0.73499,2720.7,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597666713,0.73499,2720.7,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597666910,0.73499,2720.7,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739597667312,0.73503,2720.6,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597667808,0.73503,2720.6,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597668219,1.0991,2720.9,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597668419,0.735,2720.7,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597668619,0.735,2720.7,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597668919,0.73503,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597669417,1.0991,2720.9,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597669607,1.0991,2720.9,2720.2,2.04516174]
["bitfinex-derivatives","ETHF0:USTF0",1739597670008,0.73503,2720.6,2720.2,2.04516174]
["bitfinex-derivatives","ETHF0:USTF0",1739597670617,0.5564,2720.5,2720.2,2.04516174]
["bitfinex-derivatives","ETHF0:USTF0",1739597671922,0.5564,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597672221,0.5419,2720.9,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597672424,0.5564,2720.7,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597672623,0.73503,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597672822,0.73503,2720.6,2720.3,2.04514174]
["bitfinex-derivatives","ETHF0:USTF0",1739597673023,1.2914,2720.7,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739597673223,1.2914,2720.7,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597673224,0.73502,2720.6,2720.3,2.04514174]
["bitfinex-derivatives","ETHF0:USTF0",1739597673420,0.5564,2720.7,2720.2,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597673628,0.5564,2720.7,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739597673817,0.5564,2720.7,2720.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739597674024,0.5564,2720.7,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597674224,1.2914,2720.7,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597674429,0.5564,2720.7,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597674928,3.94278,2720.8,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597675327,0.73499,2720.7,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597675633,0.73501,2720.7,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597676132,3.2078,2720.8,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597676133,0.73502,2720.6,2720.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739597676924,0.73502,2720.6,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597678029,0.73501,2720.7,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597678827,0.73502,2720.6,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597679628,3.2078,2720.8,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597679832,0.735,2720.7,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597681520,0.5613,2720.6,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597686434,1.29632,2720.6,2720.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739597686732,0.5613,2720.6,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597686932,0.73505,2720.5,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597687232,1.29633,2720.6,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597687638,1.28135,2720.5,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597688134,1.28135,2720.5,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597688324,0.5945,2720.4,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597688927,0.5613,2720.6,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597689129,0.5613,2720.6,2720.3,2.04512174]
["bitfinex-derivatives","ETHF0:USTF0",1739597689333,1.29633,2720.6,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597689533,0.73505,2720.5,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597689732,0.5613,2720.6,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597689929,1.29633,2720.6,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597690436,1.29633,2720.6,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597690830,1.29633,2720.6,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597691533,0.5613,2720.6,2720.4,2.04511174]
["bitfinex-derivatives","ETHF0:USTF0",1739597691733,0.5613,2720.6,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597692137,1.29632,2720.6,2720.5,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597692639,1.29632,2720.6,2720.3,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597693137,1.29632,2720.6,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597693330,0.73505,2720.5,2720.4,1.31005174]
["bitfinex-derivatives","ETHF0:USTF0",1739597693526,0.73505,2720.5,2720.2,4.99367974]
["bitfinex-derivatives","ETHF0:USTF0",1739597693930,0.73505,2720.5,2720.3,1.30981397]
["bitfinex-derivatives","ETHF0:USTF0",1739597694535,1.29633,2720.6,2720.3,1.30981397]
["bitfinex-derivatives","ETHF0:USTF0",1739597694839,0.5613,2720.6,2720.4,1.30981397]
["bitfinex-derivatives","ETHF0:USTF0",1739597695041,0.73505,2720.5,2720.4,1.30981397]
["bitfinex-derivatives","ETHF0:USTF0",1739597695742,0.73505,2720.5,2720.2,5.72879974]
["bitfinex-derivatives","ETHF0:USTF0",1739597695937,1.29633,2720.6,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597696242,1.29633,2720.6,2720.2,4.99367974]
["bitfinex-derivatives","ETHF0:USTF0",1739597696243,1.29633,2720.6,2720.4,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597696739,1.29633,2720.6,2720.5,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597697132,1.29633,2720.6,2720.3,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597697333,1.29632,2720.6,2720.3,2.04513962]
["bitfinex-derivatives","ETHF0:USTF0",1739597697542,1.29632,2720.6,2720.4,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597698235,1.29632,2720.6,2720.5,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597698744,1.29632,2720.6,2720.3,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597698939,0.5613,2720.6,2720.3,2.04511962]
["bitfinex-derivatives","ETHF0:USTF0",1739597699133,0.5613,2720.6,2720.4,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597699442,0.5613,2720.6,2720.5,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597699642,0.5613,2720.6,2720.4,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597699945,0.5613,2720.6,2720.4,1.88403962]
["bitfinex-derivatives","ETHF0:USTF0",1739597700141,0.5613,2720.6,2720.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739597700442,0.5613,2720.6,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597700642,1.29632,2720.6,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597700943,1.29632,2720.6,2720.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739597701942,0.5613,2720.6,2720.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739597702646,3.94278,2720.8,2720.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739597702848,4.48548,2720.8,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597703048,3.7505,2720.8,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597703249,3.2078,2720.8,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597704347,3.94277,2720.8,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597704548,3.94278,2720.8,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597705147,0.73499,2720.7,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597705347,1.30599,2720.7,2720.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739597705544,1.30599,2720.7,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597705741,1.88109,2720.7,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597705943,2.45619,2720.7,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597707139,1.7212,2720.7,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597707341,2.45619,2720.7,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597707541,0.73502,2720.6,2720.5,4.18223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597707743,0.73502,2720.6,2720.5,1.85223962]
["bitfinex-derivatives","ETHF0:USTF0",1739597708333,0.73502,2720.6,2720.5,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597708537,1.7212,2720.7,2720.5,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597708945,0.73502,2720.6,2720.5,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597713645,0.7351,2720.3,2720.2,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597713843,1.33729015,2720.5,2720.2,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597714045,0.73509,2720.4,2720.2,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597714240,1.29219,2720.4,2720.2,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597714852,1.29218,2720.4,2720.2,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597715359,0.7351,2720.3,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597715548,0.5571,2720.4,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597715844,0.73512,2720.3,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597716442,0.5571,2720.4,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597716841,0.7351,2720.3,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597717939,0.7351,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597718448,0.5571,2720.4,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597718646,1.29218,2720.4,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597718844,0.5571,2720.4,2720.1,4.51783962]
["bitfinex-derivatives","ETHF0:USTF0",1739597719047,3.2078,2720.8,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739597719243,3.2078,2720.8,2720.4,3.02499015]
["bitfinex-derivatives","ETHF0:USTF0",1739597719545,0.73504,2720.6,2720.4,3.02499015]
["bitfinex-derivatives","ETHF0:USTF0",1739597720254,0.73505,2720.5,2720.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739597720444,1.87475,2720.5,2720.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739597720848,2.47699015,2720.5,2720.3,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597721050,0.73507,2720.4,2720.3,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597721552,0.7351,2720.3,2720.1,5.64823962]
["bitfinex-derivatives","ETHF0:USTF0",1739597721947,0.5611,2720.2,2720.1,5.64823962]
["bitfinex-derivatives","ETHF0:USTF0",1739597722251,0.5611,2720.2,2720.1,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739597723449,0.5611,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597727659,1.29623,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597729160,0.5611,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597729464,0.5558,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597729659,0.73506,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739597729957,0.73506,2720.5,2720.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739597730256,0.73504,2720.5,2720.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739597730659,0.73507,2720.5,2720.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739597730859,0.5888,2720.6,2720.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739597731060,0.73507,2720.4,2720.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739597731555,0.73507,2720.4,2720.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739597731760,0.73512,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597731961,1.29342,2720.3,2720.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739597732165,1.30936,2720.5,2720.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739597732358,0.5583,2720.6,2720.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739597732661,0.73507,2720.5,2720.1,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1739597732861,0.73507,2720.5,2720.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739597733051,1.29333,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597733255,0.73504,2720.5,2720.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739597733654,0.73509,2720.4,2720.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739597734058,0.5731,2720.3,2720.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739597737563,0.5731,2720.3,2720.1,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1739597738268,0.73506,2720.5,2720.1,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1739597739663,0.73507,2720.4,2720.1,5.79998962]
["bitfinex-derivatives","ETHF0:USTF0",1739597740362,0.73509,2720.4,2720.1,5.06483962]
["bitfinex-derivatives","ETHF0:USTF0",1739597740865,0.73509,2720.4,2720.1,5.79998962]
["bitfinex-derivatives","ETHF0:USTF0",1739597741663,1.91575583,2720.6,2720.1,5.06483962]
["bitfinex-derivatives","ETHF0:USTF0",1739597741868,0.73506,2720.5,2720.1,5.79997962]
["bitfinex-derivatives","ETHF0:USTF0",1739597742065,0.73508,2720.4,2720.1,5.06483962]
["bitfinex-derivatives","ETHF0:USTF0",1739597743058,0.73506,2720.5,2720.1,5.06483962]
["bitfinex-derivatives","ETHF0:USTF0",1739597743363,1.31322,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739597743565,0.5782,2720.6,2720.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739597744660,1.31322,2720.6,2720.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739597746066,0.5782,2720.6,2720.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739597746663,1.31322,2720.6,2720.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739597747165,0.5782,2720.6,2720.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739597747363,3.2078,2720.8,2720.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739597747763,3.94277,2720.8,2720.4,3.74059962]
["bitfinex-derivatives","ETHF0:USTF0",1739597748263,3.94277,2720.8,2720.4,6.07059962]
["bitfinex-derivatives","ETHF0:USTF0",1739597748469,0.735,2720.7,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597748760,3.2078,2720.8,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597748962,1.28642,2720.6,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597749464,1.28642,2720.6,2720.4,5.33553962]
["bitfinex-derivatives","ETHF0:USTF0",1739597750168,1.28642,2720.6,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597750860,3.94278,2720.8,2720.4,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739597751060,3.2078,2720.8,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597751266,0.73499,2720.7,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597752167,0.5935,2720.6,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597752564,0.5935,2720.6,2720.4,4.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739597752764,3.94276,2720.8,2720.4,4.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739597752967,3.94276,2720.8,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597753166,0.73499,2720.7,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597753564,3.94279,2720.8,2720.4,4.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739597753767,3.2078,2720.8,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597754065,3.94278,2720.8,2720.4,4.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739597755562,3.94278,2720.8,2720.4,6.07059962]
["bitfinex-derivatives","ETHF0:USTF0",1739597755759,3.2078,2720.8,2720.4,5.33553962]
["bitfinex-derivatives","ETHF0:USTF0",1739597755962,0.735,2720.7,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597756568,3.94277,2720.8,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597757068,3.94279,2720.8,2720.4,4.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739597759874,0.73501,2720.7,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597760674,0.73503,2720.6,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597760971,1.27493,2720.6,2720.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1739597761174,1.27493,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597763374,0.5399,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597763767,1.27492,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597766175,1.27492,2720.6,2720.4,2.46273962]
["bitfinex-derivatives","ETHF0:USTF0",1739597766671,1.27492,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597767774,1.27492,2720.6,2720.4,2.46273962]
["bitfinex-derivatives","ETHF0:USTF0",1739597767775,0.5399,2720.6,2720.4,2.46273962]
["bitfinex-derivatives","ETHF0:USTF0",1739597768170,0.5399,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597768363,1.27492,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597769476,1.27492,2720.6,2720.4,2.46273962]
["bitfinex-derivatives","ETHF0:USTF0",1739597769874,1.27492,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597770073,0.5399,2720.6,2720.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739597770276,0.73505,2720.5,2720.3,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597770476,0.73507,2720.4,2720.3,1.31003962]
["bitfinex-derivatives","ETHF0:USTF0",1739597770671,0.73507,2720.4,2720.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739597770974,0.5554,2720.3,2720.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739597771674,0.5554,2720.3,2720.2,2.43741748]
["bitfinex-derivatives","ETHF0:USTF0",1739597773680,1.2905,2720.3,2720.2,2.43741748]
["bitfinex-derivatives","ETHF0:USTF0",1739597774584,0.5554,2720.3,2720.2,2.43741748]
["bitfinex-derivatives","ETHF0:USTF0",1739597774978,0.5554,2720.3,2720.2,3.77476725]
["bitfinex-derivatives","ETHF0:USTF0",1739597775677,0.5554,2720.3,2720.2,4.50989725]
["bitfinex-derivatives","ETHF0:USTF0",1739597776078,0.5554,2720.3,2720.2,3.77476725]
["bitfinex-derivatives","ETHF0:USTF0",1739597776385,4.54514977,2720.8,2720.2,3.77476725]
["bitfinex-derivatives","ETHF0:USTF0",1739597776683,1.0939,2720.7,2720.2,5.32354699]
["bitfinex-derivatives","ETHF0:USTF0",1739597777079,0.73506,2720.5,2720.3,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597777277,0.73506,2720.5,2720.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739597777680,1.0939,2720.7,2720.4,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597777880,0.73504,2720.5,2720.4,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597778381,1.32024,2720.5,2720.4,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597778582,1.32024,2720.5,2720.3,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597778791,0.5459,2720.4,2720.3,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597781982,1.28301,2720.7,2720.3,2.04460748]
["bitfinex-derivatives","ETHF0:USTF0",1739597782180,1.83761,2720.7,2720.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739597782393,1.83761,2720.7,2720.4,1.90621748]
["bitfinex-derivatives","ETHF0:USTF0",1739597782592,1.83761,2720.7,2720.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739597783094,0.5546,2720.7,2720.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739597783295,0.5546,2720.7,2720.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739597783793,0.5546,2720.7,2720.6,1.90371748]
["bitfinex-derivatives","ETHF0:USTF0",1739597784289,3.2078,2720.8,2720.6,1.90371748]
["bitfinex-derivatives","ETHF0:USTF0",1739597784494,4.51868,2720.8,2720.6,1.90371748]
["bitfinex-derivatives","ETHF0:USTF0",1739597785891,3.7837,2720.8,2720.6,1.90371748]
["bitfinex-derivatives","ETHF0:USTF0",1739597787189,4.51867,2720.8,2720.6,1.90371748]
["bitfinex-derivatives","ETHF0:USTF0",1739597788295,3.2078,2720.8,2720.6,3.24106725]
["bitfinex-derivatives","ETHF0:USTF0",1739597788593,0.58514906,2721.0,2720.6,3.97606725]
["bitfinex-derivatives","ETHF0:USTF0",1739597788800,1.32005906,2721.0,2720.6,3.97606725]
["bitfinex-derivatives","ETHF0:USTF0",1739597789295,0.58514906,2721.0,2720.6,3.97606725]
["bitfinex-derivatives","ETHF0:USTF0",1739597789486,0.58514906,2721.0,2720.7,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597789693,2.47974977,2721.2,2720.8,1.88934977]
["bitfinex-derivatives","ETHF0:USTF0",1739597789897,2.47974977,2721.2,2720.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739597789898,3.21461977,2721.2,2720.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739597790393,0.7349,2721.1,2720.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739597791001,2.47974977,2721.2,2720.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739597791593,2.47974977,2721.2,2720.7,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597791793,2.07227977,2721.0,2720.7,1.88951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597792096,1.33734977,2721.0,2720.7,1.88951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597792301,0.5472,2720.9,2720.7,1.88951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597792695,0.5472,2720.9,2720.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739597794999,0.5472,2720.9,2720.7,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739597797999,0.5472,2720.9,2720.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739597798198,0.5472,2720.9,2720.7,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739597800305,1.28214,2720.9,2720.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739597801399,0.5472,2720.9,2720.7,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739597801596,1.28214,2720.9,2720.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739597801802,0.5472,2720.9,2720.7,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739597803001,0.5472,2720.9,2720.7,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1739597804303,0.5472,2720.9,2720.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739597805010,1.28215,2720.9,2720.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739597806717,0.5472,2720.9,2720.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739597810417,1.29867,2721.2,2720.8,2.07229977]
["bitfinex-derivatives","ETHF0:USTF0",1739597810718,0.5571,2721.1,2720.8,2.07229977]
["bitfinex-derivatives","ETHF0:USTF0",1739597811111,0.5571,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739597811620,0.5571,2721.1,2720.8,2.64686725]
["bitfinex-derivatives","ETHF0:USTF0",1739597811821,0.5571,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739597812114,0.5571,2721.1,2721.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739597812418,0.5571,2721.1,2721.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739597816513,1.29198,2721.1,2721.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739597817912,1.29198,2721.1,2721.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739597819316,1.29198,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597819522,1.292,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597820212,0.5571,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597820413,0.73491,2721.0,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597820915,0.73491,2721.0,2720.8,2.43231748]
["bitfinex-derivatives","ETHF0:USTF0",1739597821116,1.292,2721.1,2720.8,2.43231748]
["bitfinex-derivatives","ETHF0:USTF0",1739597821523,1.292,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597821925,0.5571,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597822125,0.73491,2721.0,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597822623,1.292,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597822823,0.5571,2721.1,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597823020,0.73491,2721.0,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597824220,0.5571,2721.1,2720.8,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597824417,0.73494,2720.9,2720.8,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597824620,0.73492,2721.0,2720.8,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597825421,0.73492,2721.0,2720.9,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597826121,0.73492,2721.0,2720.8,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597826625,0.5571,2721.1,2720.8,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597826823,0.73494,2720.9,2720.8,1.30951748]
["bitfinex-derivatives","ETHF0:USTF0",1739597827026,0.73494,2720.9,2720.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739597827223,0.5684,2720.8,2720.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739597827621,0.5684,2720.8,2720.7,3.63901267]
["bitfinex-derivatives","ETHF0:USTF0",1739597836928,1.90574977,2720.8,2720.7,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597837123,3.23290977,2720.8,2720.7,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597837639,0.73507,2720.4,2720.3,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597838130,0.73507,2720.4,2720.2,2.45811267]
["bitfinex-derivatives","ETHF0:USTF0",1739597838340,1.0923,2720.3,2720.2,2.45811267]
["bitfinex-derivatives","ETHF0:USTF0",1739597838732,1.8274,2720.3,2720.2,2.45811267]
["bitfinex-derivatives","ETHF0:USTF0",1739597839138,1.8274,2720.3,2720.1,4.51781267]
["bitfinex-derivatives","ETHF0:USTF0",1739597839438,1.0923,2720.3,2720.1,4.51781267]
["bitfinex-derivatives","ETHF0:USTF0",1739597839834,1.0923,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597842135,1.8274,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597843038,0.73514,2720.2,2720.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739597843635,2.42964977,2720.3,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597843840,0.73518,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597844236,1.32438,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597846039,0.5892,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597846242,1.32438,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597846435,1.90528,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597847042,1.1701,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597848643,1.90528,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597851038,1.1701,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597852248,1.90528,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597856642,1.1701,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597856847,5.08864977,2720.3,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597857041,0.5435,2720.3,2720.2,1.33734977]
["bitfinex-derivatives","ETHF0:USTF0",1739597857242,2.329,2720.5,2720.2,1.33734977]
["bitfinex-derivatives","ETHF0:USTF0",1739597857441,2.329,2720.5,2720.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739597857948,2.329,2720.5,2720.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739597858345,3.06405,2720.5,2720.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739597858743,4.40139977,2720.5,2720.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739597859444,3.66634977,2720.5,2720.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739597859742,3.7706,2720.6,2720.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739597859949,3.7706,2720.6,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597860143,0.5628,2720.6,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597860542,2.946,2720.7,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597861252,1.31648,2720.8,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597861543,0.5815,2720.8,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597861949,1.31647,2720.8,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597862746,0.5815,2720.8,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597863048,1.31647,2720.8,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597863445,0.5815,2720.8,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597863648,1.33734977,2720.7,2720.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739597864051,1.33734977,2720.7,2720.0,4.25334977]
["bitfinex-derivatives","ETHF0:USTF0",1739597864347,2.07239977,2720.5,2720.1,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1739597864743,0.5817,2720.4,2720.1,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1739597866143,0.5817,2720.4,2720.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739597866448,0.73513,2720.2,2720.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1739597866643,0.73513,2720.2,2720.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597867044,2.07249977,2720.1,2720.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739597867245,2.07249977,2720.1,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597867449,0.5602,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597876155,3.2078,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739597876351,3.2078,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739597876654,3.2078,2720.2,2720.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739597878455,1.646,2720.4,2720.1,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1739597878754,1.646,2720.4,2720.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739597878961,2.38107,2720.4,2720.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739597880257,1.646,2720.4,2720.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739597880656,2.38108,2720.4,2720.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739597881054,1.646,2720.4,2719.9,3.21331694]
["bitfinex-derivatives","ETHF0:USTF0",1739597881255,0.73516,2720.1,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597881454,1.1438,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597881654,1.7194,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597881860,2.45458,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597882259,1.7194,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597884551,0.5756,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597884754,0.73513,2720.2,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597884961,0.5393,2720.2,2719.9,1.10381694]
["bitfinex-derivatives","ETHF0:USTF0",1739597885157,0.5393,2720.2,2720.0,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1739597885357,0.5393,2720.2,2720.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739597886154,0.5393,2720.2,2720.0,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1739597886665,0.5393,2720.2,2720.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739597887562,0.5393,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739597887764,0.5393,2720.2,2720.0,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1739597888373,0.5393,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739597889368,0.73503,2720.6,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739597889572,2.45957831,2720.7,2720.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739597889865,0.73504,2720.6,2720.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739597890259,2.45957831,2720.7,2720.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739597890463,0.73505,2720.5,2720.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739597890661,1.33737831,2720.5,2720.0,1.91657831]
["bitfinex-derivatives","ETHF0:USTF0",1739597890857,2.07247831,2720.3,2720.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739597891365,0.5526,2720.2,2720.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739597892761,1.28775,2720.2,2720.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739597892967,1.28775,2720.2,2719.9,0.58751694]
["bitfinex-derivatives","ETHF0:USTF0",1739597893669,0.5526,2720.2,2719.9,1.32272694]
["bitfinex-derivatives","ETHF0:USTF0",1739597896272,0.5526,2720.2,2719.9,0.58751694]
["bitfinex-derivatives","ETHF0:USTF0",1739597896473,1.28774,2720.2,2719.9,0.58751694]
["bitfinex-derivatives","ETHF0:USTF0",1739597899381,0.5526,2720.2,2719.9,0.58751694]
["bitfinex-derivatives","ETHF0:USTF0",1739597899579,0.5526,2720.2,2719.9,1.32271694]
["bitfinex-derivatives","ETHF0:USTF0",1739597900379,0.5526,2720.2,2719.9,2.63272961]
["bitfinex-derivatives","ETHF0:USTF0",1739597900682,0.5526,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739597900867,0.5526,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739597901072,0.5696,2720.3,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739597901270,0.5696,2720.3,2720.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739597901271,1.8578,2720.3,2720.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739597901680,1.2882,2720.3,2720.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597902275,0.5531,2720.3,2720.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597902482,0.5531,2720.3,2720.2,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1739597902782,0.5531,2720.3,2720.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597902983,1.2882,2720.3,2720.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597903484,0.5531,2720.3,2720.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739597910188,1.2882,2720.3,2720.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739597910987,0.5531,2720.3,2720.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739597911586,1.28821,2720.3,2720.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739597913493,0.5505,2720.2,2720.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739597914889,0.5505,2720.2,2720.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739597915096,1.28564,2720.2,2719.9,5.13296384]
["bitfinex-derivatives","ETHF0:USTF0",1739597915489,1.28564,2720.2,2719.9,1.92516384]
["bitfinex-derivatives","ETHF0:USTF0",1739597915789,1.28563,2720.2,2719.9,3.23517651]
["bitfinex-derivatives","ETHF0:USTF0",1739597915991,0.5505,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739597916387,0.5505,2720.2,2720.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739597917595,0.5531,2720.3,2720.1,2.6298869]
["bitfinex-derivatives","ETHF0:USTF0",1739597917790,0.5531,2720.3,2720.1,4.48769957]
["bitfinex-derivatives","ETHF0:USTF0",1739597918485,0.5768,2720.5,2720.1,3.1776869]
["bitfinex-derivatives","ETHF0:USTF0",1739597918686,0.73508,2720.4,2720.1,3.1776869]
["bitfinex-derivatives","ETHF0:USTF0",1739597919194,0.73508,2720.4,2720.1,4.48769957]
["bitfinex-derivatives","ETHF0:USTF0",1739597919388,0.73508,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739597919694,0.73508,2720.4,2720.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739597923196,0.73511,2720.3,2720.1,2.41491267]
["bitfinex-derivatives","ETHF0:USTF0",1739597923398,0.73511,2720.3,2720.0,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597923595,0.5434,2720.2,2720.0,1.90611267]
["bitfinex-derivatives","ETHF0:USTF0",1739597924594,0.5434,2720.2,2720.0,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597924895,1.27415,2720.1,2720.0,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597925197,0.73518,2720.0,2719.9,1.31552961]
["bitfinex-derivatives","ETHF0:USTF0",1739597925795,1.28298,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597926290,0.5478,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597927993,1.28298,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597939806,4.49078,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597949103,3.94298,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597953406,3.2078,2720.0,2719.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597953806,3.2078,2720.0,2719.9,0.54871694]
["bitfinex-derivatives","ETHF0:USTF0",1739597958007,3.2078,2720.0,2719.9,1.28392694]
["bitfinex-derivatives","ETHF0:USTF0",1739597958210,1.3376469,2720.3,2719.9,2.62157384]
["bitfinex-derivatives","ETHF0:USTF0",1739597958407,3.0631,2720.4,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739597958803,0.73512,2720.3,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597958999,1.28142,2720.3,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597959203,1.8839469,2720.3,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597959414,2.6190569,2720.3,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597960707,0.73513,2720.2,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597961307,2.6190669,2720.3,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597962606,0.73513,2720.2,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597963918,3.94293,2720.2,2720.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739597964120,5.5358,2720.2,2719.9,0.00471694]
["bitfinex-derivatives","ETHF0:USTF0",1739597964416,0.73521,2719.9,2719.8,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597964720,3.94301,2719.9,2719.8,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739597965018,0.73525,2719.8,2719.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739597965215,1.3376469,2719.7,2719.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739597967708,0.73524,2719.8,2719.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739597968716,4.53923694,2719.9,2719.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739597968912,3.80401694,2719.9,2719.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739597969114,0.00551694,2719.9,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739597969313,0.00551694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597970020,0.00551694,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739597970220,0.00551694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597970423,0.00551694,2719.9,2719.7,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1739597971527,0.00551694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597972327,0.58151694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597974927,1.31672694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597975218,0.58151694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597979926,0.00551694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597980126,0.00551694,2719.9,2719.7,1.86726]
["bitfinex-derivatives","ETHF0:USTF0",1739597980927,0.00551694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597982226,0.00551694,2719.9,2719.7,1.86726]
["bitfinex-derivatives","ETHF0:USTF0",1739597983429,0.74072694,2719.9,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597983929,1.27483,2719.8,2719.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739597984536,0.73529,2719.6,2719.5,1.85911267]
["bitfinex-derivatives","ETHF0:USTF0",1739597985233,0.73529,2719.6,2719.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739597986037,0.73529,2719.6,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597986635,0.5531,2719.7,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597986831,0.73531,2719.6,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597987031,0.73532,2719.5,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597987239,0.73531,2719.6,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597988636,1.28837,2719.7,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597991250,0.5531,2719.7,2719.4,1.28104694]
["bitfinex-derivatives","ETHF0:USTF0",1739597991548,0.73529,2719.6,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597992045,0.5531,2719.7,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597992251,0.73529,2719.6,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597992750,0.73532,2719.5,2719.4,0.54571694]
["bitfinex-derivatives","ETHF0:USTF0",1739597994450,0.73532,2719.5,2719.4,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597997253,6.0889,2719.7,2719.4,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597997448,0.73529,2719.6,2719.4,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739597997655,1.33853226,2719.5,2719.4,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739598002162,1.33853226,2719.5,2719.4,0.74085694]
["bitfinex-derivatives","ETHF0:USTF0",1739598002756,1.33853226,2719.5,2719.4,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1739598002957,1.33853226,2719.5,2719.4,0.74085694]
["bitfinex-derivatives","ETHF0:USTF0",1739598003358,1.89163226,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739598003555,1.89163226,2719.7,2719.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739598005862,2.62689226,2719.7,2719.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739598007564,1.89163226,2719.7,2719.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739598015365,0.00551694,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739598015668,2.0792592,2719.9,2719.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739598015866,2.6706592,2719.9,2719.8,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598016063,0.00551694,2719.9,2719.8,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598016272,4.28453226,2720.4,2719.8,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598016466,2.07362226,2720.4,2719.8,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598016666,2.07362226,2720.4,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739598016866,2.07362226,2720.4,2720.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739598017065,2.07362226,2720.4,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598018864,1.33853226,2720.4,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598019267,1.33853226,2720.4,2720.1,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1739598019666,1.37501547,2720.5,2720.1,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1739598020159,0.63996547,2720.5,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598020562,0.73509,2720.4,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598021671,0.63996547,2720.5,2720.1,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1739598021876,1.37501547,2720.5,2720.1,1.84693]
["bitfinex-derivatives","ETHF0:USTF0",1739598022071,1.37501547,2720.5,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598023575,0.63996547,2720.5,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598023776,0.63996547,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739598023971,0.63996547,2720.5,2720.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739598024176,0.63996547,2720.5,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739598024371,0.63996547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598024876,0.63996547,2720.5,2720.3,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1739598026480,0.63996547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598026776,1.37501547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598029573,0.63996547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598029974,0.04376547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598031081,0.77881547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598031378,0.04376547,2720.5,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598034480,0.5489,2720.4,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598037588,0.5489,2720.4,2720.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739598038483,0.5489,2720.4,2720.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598040287,0.04376547,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739598040482,0.04376547,2720.5,2720.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739598040688,24.68024814,2721.3,2720.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739598040886,0.5858,2721.0,2720.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739598041083,0.5858,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739598041288,1.32073,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739598041487,1.32073,2721.0,2720.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739598041687,0.5475,2720.9,2720.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739598041992,1.28244,2720.9,2720.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739598043689,1.28244,2720.9,2720.5,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1739598043893,1.28244,2720.9,2720.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739598044095,0.5475,2720.9,2720.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739598047093,0.5858,2721.0,2720.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739598047294,0.5858,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739598047499,0.5858,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739598047991,0.5858,2721.0,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598050200,0.5858,2721.0,2720.9,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1739598051100,0.5858,2721.0,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598051702,0.5466,2721.1,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598051898,0.5466,2721.1,2721.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739598055291,1.28148,2721.1,2721.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739598056299,0.5466,2721.1,2721.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739598058105,0.5466,2721.1,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598064007,1.28149,2721.1,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598065103,0.5466,2721.1,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598067411,1.28149,2721.1,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598068820,0.5466,2721.1,2720.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739598069716,0.5466,2721.1,2720.9,1.85921267]
["bitfinex-derivatives","ETHF0:USTF0",1739598070719,0.5466,2721.1,2720.9,2.59413267]
["bitfinex-derivatives","ETHF0:USTF0",1739598071012,0.5466,2721.1,2720.9,2.59414267]
["bitfinex-derivatives","ETHF0:USTF0",1739598071216,0.5466,2721.1,2721.0,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598072216,1.9297412,2721.4,2721.0,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598072519,0.5476,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739598072918,0.5476,2721.3,2721.2,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1739598073120,0.5476,2721.3,2721.2,2.63977267]
["bitfinex-derivatives","ETHF0:USTF0",1739598073720,0.5476,2721.3,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598077617,1.3368412,2721.4,2721.2,2.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1739598077822,5.2794012,2721.6,2721.2,2.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1739598078617,0.73479,2721.5,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598079023,0.5396,2721.4,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598079919,0.5396,2721.4,2721.2,2.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1739598080124,0.5396,2721.4,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598081025,0.5396,2721.4,2721.2,2.63976267]
["bitfinex-derivatives","ETHF0:USTF0",1739598081324,0.5396,2721.4,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598081525,0.5396,2721.4,2721.2,2.63976267]
["bitfinex-derivatives","ETHF0:USTF0",1739598081923,0.5396,2721.4,2721.2,2.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1739598084224,0.5396,2721.4,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598086726,0.5396,2721.4,2721.2,2.63976267]
["bitfinex-derivatives","ETHF0:USTF0",1739598088428,0.5396,2721.4,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598088634,0.5396,2721.4,2721.2,2.63975267]
["bitfinex-derivatives","ETHF0:USTF0",1739598089021,5.2794012,2721.6,2721.2,1.90491267]
["bitfinex-derivatives","ETHF0:USTF0",1739598089227,5.2794012,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739598089228,3.2078,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739598089926,1.3308,2721.8,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739598090126,0.5961,2721.8,2721.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739598090630,3.245117,2721.9,2721.6,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1739598090830,3.245117,2721.9,2721.6,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1739598091026,3.785917,2721.9,2721.6,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1739598094423,3.785917,2721.9,2721.6,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1739598094825,1.3368412,2721.8,2721.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739598095026,1.3368412,2721.8,2721.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1739598095226,1.9177412,2721.8,2721.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1739598095730,1.9177412,2721.8,2721.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739598099228,0.5809,2721.8,2721.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739598101436,3.785917,2721.9,2721.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739598101638,3.785917,2721.9,2721.6,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739598101931,3.785917,2721.9,2721.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739598102132,3.785917,2721.9,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739598102530,3.785917,2721.9,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739598104135,0.037317,2721.9,2721.8,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1739598104534,0.5642,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739598104734,0.5642,2722.1,2721.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739598106141,0.5642,2722.1,2721.9,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739598106535,0.5642,2722.1,2721.9,2.6644012]
["bitfinex-derivatives","ETHF0:USTF0",1739598107638,0.5642,2722.1,2722.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739598108634,0.5642,2722.1,2722.0,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1739598112946,0.5642,2722.1,2721.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739598113146,0.5642,2722.1,2721.8,2.63339267]
["bitfinex-derivatives","ETHF0:USTF0",1739598113450,0.5642,2722.1,2721.8,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1739598114050,0.5642,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739598114955,0.5642,2722.1,2721.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739598115145,1.29882,2722.1,2721.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1739598115340,1.3368412,2722.0,2721.7,2.59212267]
["bitfinex-derivatives","ETHF0:USTF0",1739598115650,0.544,2721.9,2721.7,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598116048,0.5896,2721.8,2721.7,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598116550,1.9264412,2721.8,2721.7,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598116938,0.5896,2721.8,2721.7,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598117139,0.5896,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598117355,0.5896,2721.8,2721.7,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1739598117547,0.544,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739598117946,1.1031,2722.1,2721.7,1.9109412]
["bitfinex-derivatives","ETHF0:USTF0",1739598118148,1.1031,2722.1,2721.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1739598118752,1.1031,2722.1,2721.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739598119054,1.1031,2722.1,2721.8,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1739598120249,1.1031,2722.1,2721.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739598120651,1.1031,2722.1,2721.9,1.3368412]
["bitfinex-derivatives","ETHF0:USTF0",1739598120851,1.83773,2722.1,2721.8,1.90151267]
["bitfinex-derivatives","ETHF0:USTF0",1739598121450,1.1031,2722.1,2721.8,2.63619267]
["bitfinex-derivatives","ETHF0:USTF0",1739598121847,1.1031,2722.1,2721.8,1.90151267]
["bitfinex-derivatives","ETHF0:USTF0",1739598122049,1.1031,2722.1,2721.8,2.63620267]
["bitfinex-derivatives","ETHF0:USTF0",1739598122248,1.1031,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739598122549,1.1031,2722.1,2721.8,2.63619267]
["bitfinex-derivatives","ETHF0:USTF0",1739598122845,1.1031,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739598123052,1.1031,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739598123249,1.1031,2722.1,2721.8,1.90151267]
["bitfinex-derivatives","ETHF0:USTF0",1739598123449,1.1031,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739598123858,0.5642,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739598124358,1.29771,2722.5,2721.9,5.85465387]
["bitfinex-derivatives","ETHF0:USTF0",1739598124561,0.5652,2722.3,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739598125057,0.5652,2722.3,2722.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739598125353,0.5652,2722.3,2722.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739598125651,0.5652,2722.3,2722.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739598126356,1.29978,2722.3,2722.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739598126852,0.5652,2722.3,2722.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739598128147,0.5652,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739598128356,0.5652,2722.3,2722.2,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739598129058,1.1404,2722.5,2722.2,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739598129059,0.5632,2722.5,2722.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739598129254,0.5632,2722.5,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739598130151,0.5782,2722.6,2722.2,5.10211267]
["bitfinex-derivatives","ETHF0:USTF0",1739598130449,0.5782,2722.6,2722.3,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598130645,0.5782,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739598131154,0.5782,2722.6,2722.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739598132555,0.5782,2722.6,2722.3,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598132757,0.5782,2722.6,2722.3,2.04456267]
["bitfinex-derivatives","ETHF0:USTF0",1739598132957,1.3127,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739598133350,0.5782,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739598134256,1.31268,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739598134757,0.5782,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739598134962,0.5782,2722.6,2722.2,5.10762961]
["bitfinex-derivatives","ETHF0:USTF0",1739598134963,1.31268,2722.6,2722.2,6.85717694]
["bitfinex-derivatives","ETHF0:USTF0",1739598135968,0.5782,2722.6,2722.2,7.43262961]
["bitfinex-derivatives","ETHF0:USTF0",1739598136159,1.31268,2722.6,2722.2,8.16718961]
["bitfinex-derivatives","ETHF0:USTF0",1739598136359,1.31268,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739598136663,1.31268,2722.6,2722.2,7.43262961]
["bitfinex-derivatives","ETHF0:USTF0",1739598136866,1.31268,2722.6,2722.2,6.85717694]
["bitfinex-derivatives","ETHF0:USTF0",1739598137063,0.5782,2722.6,2722.2,6.12261694]
["bitfinex-derivatives","ETHF0:USTF0",1739598137255,0.5782,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739598137457,1.31268,2722.6,2722.2,4.53218694]
["bitfinex-derivatives","ETHF0:USTF0",1739598137760,1.31268,2722.6,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739598137962,0.5782,2722.6,2722.2,3.79761694]
["bitfinex-derivatives","ETHF0:USTF0",1739598138162,3.2078,2723.3,2722.5,6.0289537]
["bitfinex-derivatives","ETHF0:USTF0",1739598138467,0.5676,2723.2,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739598138657,0.5676,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739598138959,0.5676,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739598139151,0.5676,2723.2,2722.6,5.30461267]
["bitfinex-derivatives","ETHF0:USTF0",1739598139358,0.5676,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739598139559,0.5676,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739598139857,0.5676,2723.2,2722.6,5.30461267]
["bitfinex-derivatives","ETHF0:USTF0",1739598140062,0.5676,2723.2,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739598143758,0.5676,2723.2,2722.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739598143958,0.5676,2723.2,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739598146067,0.5676,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739598146266,0.5676,2723.2,2722.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739598146460,0.5676,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739598146662,0.5676,2723.2,2722.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739598146962,0.5676,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739598147259,0.5676,2723.2,2723.1,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1739598148969,0.5676,2723.2,2723.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739598149169,0.5676,2723.2,2723.1,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1739598149663,0.5617,2723.3,2723.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739598149971,1.32304,2723.5,2723.2,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739598150165,0.5888,2723.5,2723.2,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739598150568,0.5888,2723.5,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739598150768,0.5888,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739598151071,1.32306,2723.5,2723.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739598151271,0.73427,2723.4,2723.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739598151764,0.5888,2723.5,2723.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739598151964,1.32305,2723.5,2723.1,4.50193]
["bitfinex-derivatives","ETHF0:USTF0",1739598152863,1.32305,2723.5,2723.1,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1739598153561,3.26153648,2723.6,2723.1,6.2969537]
["bitfinex-derivatives","ETHF0:USTF0",1739598153762,0.05373648,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739598153966,0.05373648,2723.6,2723.5,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1739598156685,0.5477,2723.9,2723.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739598156970,0.5477,2723.9,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739598157173,1.28184,2723.9,2723.5,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1739598157370,0.5477,2723.9,2723.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739598157570,0.5477,2723.9,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739598158172,0.5477,2723.9,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739598158571,0.5477,2723.9,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739598159380,0.00338969,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739598159974,0.00338969,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739598163177,0.00338969,2723.7,2723.5,2.47452]
["bitfinex-derivatives","ETHF0:USTF0",1739598163384,0.00338969,2723.7,2723.5,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739598164581,0.00338969,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739598168881,0.00338969,2723.7,2723.5,2.47451]
["bitfinex-derivatives","ETHF0:USTF0",1739598169279,0.00338969,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739598171491,0.00338969,2723.7,2723.5,1.77962263]
["bitfinex-derivatives","ETHF0:USTF0",1739598171790,0.00338969,2723.7,2723.6,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1739598174099,0.00338969,2723.7,2723.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739598174295,0.00338969,2723.7,2723.6,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1739598181401,0.00338969,2723.7,2723.6,4.37322267]
["bitfinex-derivatives","ETHF0:USTF0",1739598181603,0.00338969,2723.7,2723.6,5.70728531]
["bitfinex-derivatives","ETHF0:USTF0",1739598181800,0.00338969,2723.7,2723.6,2.64407531]
["bitfinex-derivatives","ETHF0:USTF0",1739598181993,0.00338969,2723.7,2723.6,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598182195,0.73756969,2723.7,2723.6,1.31001267]
["bitfinex-derivatives","ETHF0:USTF0",1739598182502,0.73426,2723.4,2723.3,0.41421267]
["bitfinex-derivatives","ETHF0:USTF0",1739598183100,2.06831264,2723.5,2723.3,0.41421267]
["bitfinex-derivatives","ETHF0:USTF0",1739598183306,1.33406264,2723.5,2723.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739598183507,0.73425,2723.5,2723.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739598184611,1.1027,2723.6,2723.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739598184807,0.73428,2723.4,2723.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739598185007,1.33406264,2723.5,2723.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739598185208,0.73432,2723.2,2723.0,1.33406264]
["bitfinex-derivatives","ETHF0:USTF0",1739598185402,1.1093,2723.1,2723.0,1.33406264]
["bitfinex-derivatives","ETHF0:USTF0",1739598185603,1.1093,2723.1,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598185807,0.5686,2723.0,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598188699,1.1093,2723.1,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598189008,1.1093,2723.1,2722.9,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1739598189200,0.5918,2723.4,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739598189405,1.7133,2723.4,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739598189806,2.44758,2723.4,2722.9,5.30571118]
["bitfinex-derivatives","ETHF0:USTF0",1739598190316,1.7133,2723.4,2722.9,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1739598190514,2.44758,2723.4,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739598190710,2.44758,2723.4,2722.9,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1739598190909,0.7343,2723.3,2722.9,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1739598191307,0.7343,2723.3,2722.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739598191612,0.73433,2723.2,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598194011,1.7133,2723.4,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598194211,0.73435,2723.1,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598194513,1.0913,2723.0,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598194713,1.6799,2723.0,2722.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739598196922,0.73758969,2723.7,2722.9,6.33113118]
["bitfinex-derivatives","ETHF0:USTF0",1739598197219,1.1576,2723.6,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739598197420,1.1576,2723.6,2723.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739598197617,1.89182,2723.6,2723.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739598197819,0.5836,2723.5,2723.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739598198015,0.73426,2723.4,2723.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739598198220,0.73426,2723.4,2723.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1739598198421,0.73426,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598198619,0.73426,2723.4,2723.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739598199017,0.5836,2723.5,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739598199213,0.5836,2723.5,2723.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739598199419,1.1576,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739598199721,1.1576,2723.6,2723.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739598199918,0.00338969,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739598205624,0.00338969,2723.7,2723.6,3.08021]
["bitfinex-derivatives","ETHF0:USTF0",1739598213423,0.00338969,2723.7,2723.6,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1739598223629,0.00338969,2723.7,2723.6,4.96588168]
["bitfinex-derivatives","ETHF0:USTF0",1739598224037,0.00338969,2723.7,2723.6,7.88188168]
["bitfinex-derivatives","ETHF0:USTF0",1739598224339,1.1511,2724.4,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739598224529,1.1511,2724.4,2724.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1739598224730,1.88509,2724.4,2724.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739598224934,1.88509,2724.4,2724.1,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1739598225335,1.88511,2724.4,2724.1,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739598226430,1.1511,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739598227030,0.73403,2724.3,2724.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739598227232,0.73402,2724.3,2724.1,2.64234168]
["bitfinex-derivatives","ETHF0:USTF0",1739598227429,1.88511,2724.4,2724.1,2.64234168]
["bitfinex-derivatives","ETHF0:USTF0",1739598228041,1.88511,2724.4,2724.1,2.06763168]
["bitfinex-derivatives","ETHF0:USTF0",1739598228235,1.1511,2724.4,2724.1,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598228437,0.73403,2724.3,2724.1,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598229239,1.1511,2724.4,2724.1,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598229440,0.73402,2724.3,2724.1,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598229842,0.73405,2724.2,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598230042,0.5522,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598230836,0.5522,2724.1,2724.0,3.07660661]
["bitfinex-derivatives","ETHF0:USTF0",1739598232933,0.5522,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598234140,1.28627,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598234344,0.5522,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598240852,1.28627,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598241044,0.5522,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598242455,1.1314,2724.1,2724.0,2.34250661]
["bitfinex-derivatives","ETHF0:USTF0",1739598243152,1.1314,2724.1,2724.0,3.6477064]
["bitfinex-derivatives","ETHF0:USTF0",1739598247256,0.5522,2724.1,2724.0,4.3818064]
["bitfinex-derivatives","ETHF0:USTF0",1739598247458,0.5441,2724.3,2724.0,4.3818064]
["bitfinex-derivatives","ETHF0:USTF0",1739598247658,0.5441,2724.3,2724.1,2.06764168]
["bitfinex-derivatives","ETHF0:USTF0",1739598247862,0.5441,2724.3,2724.1,2.65734168]
["bitfinex-derivatives","ETHF0:USTF0",1739598248356,0.5441,2724.3,2724.1,3.22847147]
["bitfinex-derivatives","ETHF0:USTF0",1739598250553,1.27812,2724.3,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598251357,1.27812,2724.3,2724.1,3.22847147]
["bitfinex-derivatives","ETHF0:USTF0",1739598257058,1.1694,2724.4,2724.1,3.82547147]
["bitfinex-derivatives","ETHF0:USTF0",1739598257358,0.73402,2724.3,2724.1,3.82547147]
["bitfinex-derivatives","ETHF0:USTF0",1739598257560,1.1694,2724.4,2724.1,3.82547147]
["bitfinex-derivatives","ETHF0:USTF0",1739598257759,1.90342,2724.4,2724.1,4.55954147]
["bitfinex-derivatives","ETHF0:USTF0",1739598257964,1.90342,2724.4,2724.1,3.82547147]
["bitfinex-derivatives","ETHF0:USTF0",1739598258162,0.73404,2724.3,2724.1,3.82547147]
["bitfinex-derivatives","ETHF0:USTF0",1739598259851,1.27894,2724.3,2724.1,3.82547147]
["bitfinex-derivatives","ETHF0:USTF0",1739598260564,0.73405,2724.2,2724.1,2.49189979]
["bitfinex-derivatives","ETHF0:USTF0",1739598260762,0.5449,2724.3,2724.1,2.49189979]
["bitfinex-derivatives","ETHF0:USTF0",1739598260957,0.73405,2724.2,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598261662,1.27893,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598264157,0.5449,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598264462,1.27893,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598264956,0.73405,2724.2,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598265357,0.5449,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598265559,0.73405,2724.2,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598265863,1.27893,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598266662,0.5449,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598266956,0.73405,2724.2,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598267162,0.5449,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598267363,1.27894,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598269261,0.73404,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598269458,0.73403,2724.3,2724.1,1.89489979]
["bitfinex-derivatives","ETHF0:USTF0",1739598270060,0.73403,2724.3,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598270459,1.1694,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598270751,1.90341,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598271955,0.73402,2724.3,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598272361,1.90341,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598274458,1.1694,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598274966,1.90341,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598276070,0.73402,2724.3,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598276571,1.90341,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598277363,1.1694,2724.4,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598277566,1.31952,2724.3,2724.2,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598286079,0.73407,2724.1,2724.0,1.3107064]
["bitfinex-derivatives","ETHF0:USTF0",1739598289780,0.5855,2724.3,2724.0,1.3107064]
["bitfinex-derivatives","ETHF0:USTF0",1739598290174,0.73405,2724.2,2724.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739598294381,6.1538,2724.6,2724.1,1.91967168]
["bitfinex-derivatives","ETHF0:USTF0",1739598294577,0.73398,2724.5,2724.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739598297176,3.7898,2724.6,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739598297375,3.2078,2724.6,2724.5,1.89917168]
["bitfinex-derivatives","ETHF0:USTF0",1739598299186,3.2078,2724.6,2724.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739598299374,3.94174,2724.6,2724.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739598299782,3.2078,2724.6,2724.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598299977,0.5396,2724.5,2724.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598300285,0.5396,2724.5,2724.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1739598300675,3.94175,2724.6,2724.3,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598301485,3.2078,2724.6,2724.3,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598301783,0.73398,2724.5,2724.3,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598302990,0.73399,2724.4,2724.2,4.71419979]
["bitfinex-derivatives","ETHF0:USTF0",1739598303689,2.40649,2724.5,2724.2,4.71419979]
["bitfinex-derivatives","ETHF0:USTF0",1739598303980,0.73399,2724.4,2724.2,4.71419979]
["bitfinex-derivatives","ETHF0:USTF0",1739598304591,1.6725,2724.5,2724.2,4.71419979]
["bitfinex-derivatives","ETHF0:USTF0",1739598304783,2.40648,2724.5,2724.2,4.71419979]
["bitfinex-derivatives","ETHF0:USTF0",1739598304984,0.73401,2724.4,2724.2,4.71419979]
["bitfinex-derivatives","ETHF0:USTF0",1739598305576,0.73401,2724.4,2724.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1739598308390,1.6725,2724.5,2724.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1739598308593,0.73402,2724.3,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598308993,0.73401,2724.4,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598310593,1.6725,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598310794,0.734,2724.4,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598314600,1.6725,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598314790,0.73402,2724.3,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598314990,1.6725,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598315190,0.73402,2724.4,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598322312,1.6725,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598322513,0.73399,2724.4,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598323507,1.6725,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598323508,2.40647,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598323816,0.73399,2724.4,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598324109,2.40648,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598324312,0.73399,2724.4,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598324909,1.6725,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598325213,2.40648,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598325811,0.5657,2724.5,2724.2,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1739598326012,1.29967,2724.5,2724.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739598326712,0.5657,2724.5,2724.2,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1739598328014,0.5657,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739598328216,0.5657,2724.5,2724.3,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598328413,3.2078,2724.6,2724.3,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598328617,2.946,2724.8,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739598328810,2.946,2724.8,2724.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739598330820,3.94166,2724.9,2724.7,3.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1739598331519,3.2078,2724.9,2724.7,3.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1739598331918,3.94168,2724.9,2724.7,3.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1739598332816,0.73389,2724.8,2724.7,3.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1739598333023,0.73389,2724.8,2724.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739598333822,3.7708,2724.9,2724.4,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598333823,0.73397,2724.5,2724.4,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598334125,0.73397,2724.5,2724.3,5.84657147]
["bitfinex-derivatives","ETHF0:USTF0",1739598334316,0.73397,2724.5,2724.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739598335220,1.33357168,2724.5,2724.1,3.74667147]
["bitfinex-derivatives","ETHF0:USTF0",1739598335414,1.33357168,2724.5,2724.1,4.29517147]
["bitfinex-derivatives","ETHF0:USTF0",1739598335611,0.73405,2724.2,2724.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739598338924,0.73407,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598339120,1.88417,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598340128,3.21774168,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598342319,5.54074168,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598346127,10.80667168,2724.1,2723.1,2.06790168]
["bitfinex-derivatives","ETHF0:USTF0",1739598346435,0.73423,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598346927,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598347432,1.33357168,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598347728,0.73426,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598348324,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598348528,0.73424,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598349126,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598350128,1.73277912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598350729,0.73426,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598353938,4.94057912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598354133,0.73426,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598355536,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598356632,5.67479912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598356838,4.94057912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598357040,0.73425,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598357841,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598358342,4.94057912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598358343,0.73425,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598358544,4.94057912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598359039,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598359943,0.73426,2723.5,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598360448,4.94057912,2723.6,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598360642,0.73426,2723.4,2723.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1739598360842,4.94057912,2723.6,2723.1,0.56510661]
["bitfinex-derivatives","ETHF0:USTF0",1739598361046,0.7343,2723.3,2723.1,1.16090661]
["bitfinex-derivatives","ETHF0:USTF0",1739598361239,3.2078,2723.3,2723.1,1.16090661]
["bitfinex-derivatives","ETHF0:USTF0",1739598361547,0.73432,2723.2,2723.1,0.60130661]
["bitfinex-derivatives","ETHF0:USTF0",1739598361842,2.41922,2723.2,2723.1,0.60130661]
["bitfinex-derivatives","ETHF0:USTF0",1739598363650,1.6849,2723.2,2723.1,0.60130661]
["bitfinex-derivatives","ETHF0:USTF0",1739598363850,3.2078,2723.3,2723.1,0.60130661]
["bitfinex-derivatives","ETHF0:USTF0",1739598364042,3.2078,2723.3,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598364949,3.2078,2723.3,2723.2,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1739598365744,0.00547912,2723.6,2723.2,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1739598365745,0.00547912,2723.6,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598365955,0.00547912,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739598366447,0.00547912,2723.6,2723.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739598367046,0.00547912,2723.6,2723.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598367850,0.00547912,2723.6,2723.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1739598368644,0.00547912,2723.6,2723.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598370144,0.73968912,2723.6,2723.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739598370346,0.73424,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598370948,0.73424,2723.5,2723.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598371454,0.00547912,2723.6,2723.2,4.80337168]
["bitfinex-derivatives","ETHF0:USTF0",1739598371651,0.73969912,2723.6,2723.2,4.80337168]
["bitfinex-derivatives","ETHF0:USTF0",1739598371954,0.00547912,2723.6,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598372148,0.73426,2723.4,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598374247,4.54137168,2723.5,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598374448,5.27562168,2723.5,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598374657,0.73427,2723.4,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598376461,3.2078,2723.5,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598376953,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598377160,0.00547912,2723.6,2723.2,2.62169168]
["bitfinex-derivatives","ETHF0:USTF0",1739598377861,0.73968912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598379768,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598379961,0.73968912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598382652,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598382857,0.73969912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598383969,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598384660,0.00547912,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739598384867,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598385164,0.73969912,2723.6,2723.2,2.62167168]
["bitfinex-derivatives","ETHF0:USTF0",1739598385760,0.73969912,2723.6,2723.2,2.62169168]
["bitfinex-derivatives","ETHF0:USTF0",1739598385963,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598386164,0.73970912,2723.6,2723.2,2.62168168]
["bitfinex-derivatives","ETHF0:USTF0",1739598388865,0.73425,2723.5,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598389368,0.00547912,2723.6,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598389666,0.73424,2723.5,2723.2,1.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1739598392568,0.73428,2723.4,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598393361,0.73429,2723.3,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598393558,0.73428,2723.4,2723.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739598395170,0.7343,2723.3,2723.1,1.9065064]
["bitfinex-derivatives","ETHF0:USTF0",1739598395470,0.574,2723.2,2723.1,0.60130661]
["bitfinex-derivatives","ETHF0:USTF0",1739598396660,1.30832,2723.2,2723.1,0.60130661]
["bitfinex-derivatives","ETHF0:USTF0",1739598398171,1.30832,2723.2,2722.8,2.63877147]
["bitfinex-derivatives","ETHF0:USTF0",1739598398366,1.30832,2723.2,2722.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598398572,0.73435,2723.1,2722.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598398870,0.73435,2723.1,2722.8,2.63877147]
["bitfinex-derivatives","ETHF0:USTF0",1739598398871,0.73438,2723.0,2722.8,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598399067,0.73438,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598399269,1.29808,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598399467,0.5637,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598400575,1.29808,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598403573,0.5637,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598404070,1.29807,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598404872,0.5637,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598405172,1.29808,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598408976,0.5637,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598409371,0.7344,2722.9,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598410079,1.29809,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598410277,1.29807,2723.0,2722.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598410671,0.5637,2723.0,2722.6,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1739598410879,0.73444,2722.8,2722.6,3.77170661]
["bitfinex-derivatives","ETHF0:USTF0",1739598411175,0.5807,2722.7,2722.6,3.77170661]
["bitfinex-derivatives","ETHF0:USTF0",1739598415878,1.31515,2722.7,2722.6,3.77170661]
["bitfinex-derivatives","ETHF0:USTF0",1739598417481,1.31515,2722.7,2722.6,0.56390661]
["bitfinex-derivatives","ETHF0:USTF0",1739598418883,2.64872168,2722.7,2722.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598419187,5.85652168,2722.7,2722.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598429395,5.85652168,2722.7,2722.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739598429396,13.44707168,2722.7,2722.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739598429597,0.73459,2722.2,2722.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739598432399,0.73459,2722.2,2722.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739598432593,0.73464,2722.0,2721.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598432794,2.06821168,2722.0,2721.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598435701,0.73475,2721.6,2721.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739598435895,2.06832168,2721.6,2721.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739598438097,1.33357168,2721.6,2721.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739598438505,2.06832168,2721.6,2721.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739598439197,6.1538,2721.9,2721.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739598439405,6.1538,2721.9,2721.6,1.33357168]
["bitfinex-derivatives","ETHF0:USTF0",1739598439708,6.1538,2721.9,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598440904,3.94247,2721.9,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598441202,3.2078,2721.9,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598441806,3.94248,2721.9,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598442496,0.73469,2721.8,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598442695,3.2078,2721.9,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598443098,2.06826168,2721.8,2721.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739598443401,1.33357168,2721.8,2721.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739598443701,1.33357168,2721.8,2721.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739598443904,0.73475,2721.6,2721.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739598444110,2.06832168,2721.6,2721.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739598444806,2.06832168,2721.6,2721.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598445699,0.73475,2721.6,2721.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739598446604,4.0008,2721.8,2721.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598446810,0.7348,2721.4,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598448200,3.2078,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598448804,0.7348,2721.4,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598459405,3.2078,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598459406,0.7348,2721.5,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598459609,3.94256,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598459810,0.73476,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598460215,0.73475,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598460714,0.73476,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598461113,0.73478,2721.5,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598465224,0.5939,2721.7,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598465412,0.73476,2721.6,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598465818,0.5939,2721.7,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598465819,0.73478,2721.5,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598467327,1.32863,2721.7,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598467827,0.5939,2721.7,2721.3,0.59670661]
["bitfinex-derivatives","ETHF0:USTF0",1739598468121,0.5939,2721.7,2721.3,1.33151661]
["bitfinex-derivatives","ETHF0:USTF0",1739598468428,3.94249,2721.9,2721.5,1.3363989]
["bitfinex-derivatives","ETHF0:USTF0",1739598468628,3.94249,2721.9,2721.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739598468923,3.2078,2721.9,2721.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739598469124,3.2078,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598470827,3.2078,2721.9,2721.7,1.9013989]
["bitfinex-derivatives","ETHF0:USTF0",1739598471322,3.94247,2721.9,2721.7,1.9013989]
["bitfinex-derivatives","ETHF0:USTF0",1739598471524,3.94247,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598471823,3.2078,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598472124,3.94248,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598472527,3.2078,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598472724,0.73469,2721.8,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598473025,3.94248,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598473225,3.2078,2721.9,2721.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739598474328,3.2078,2721.9,2721.7,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1739598475630,0.78553876,2722.2,2721.7,5.1091989]
["bitfinex-derivatives","ETHF0:USTF0",1739598475823,0.78553876,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739598476027,0.78553876,2722.2,2722.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739598476224,0.05094876,2722.2,2722.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739598478025,0.78553876,2722.2,2722.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739598478629,0.05094876,2722.2,2722.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739598478934,0.00550661,2722.2,2722.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739598479430,3.41165707,2722.7,2722.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739598479431,3.2078,2723.0,2722.1,3.40125707]
["bitfinex-derivatives","ETHF0:USTF0",1739598479633,3.94219,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598479828,0.73439,2723.0,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739598480028,3.2078,2723.1,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598480227,0.73442,2722.9,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598480428,0.5632,2723.0,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598480622,1.29644,2722.8,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598481737,1.30309661,2723.0,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598482125,0.56870661,2723.0,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598482324,0.73441,2722.9,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598482636,0.562,2722.8,2722.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739598482835,0.562,2722.8,2722.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739598484635,0.562,2722.8,2722.3,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1739598484828,0.5669,2722.7,2722.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739598486429,0.5669,2722.7,2722.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739598487034,0.5669,2722.7,2722.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739598487340,0.5669,2722.7,2722.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739598488640,1.30136,2722.7,2722.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739598488933,1.30137,2722.7,2722.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739598489637,0.5733,2722.6,2722.4,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739598489931,0.5733,2722.6,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598490136,0.73454,2722.4,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598490539,0.5733,2722.6,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598490833,0.73455,2722.4,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598494641,0.5733,2722.6,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598495041,0.73455,2722.4,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598496154,0.5733,2722.6,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598496553,0.73455,2722.4,2722.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739598500351,1.33556244,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598500551,0.73459,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598501052,1.30509,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598501654,2.64065244,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598505666,3.7783,2722.2,2721.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739598505861,0.73468,2721.9,2721.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739598506260,3.7783,2722.2,2721.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739598507762,0.73469,2721.8,2721.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739598509460,2.82253074,2722.1,2721.5,5.35094414]
["bitfinex-derivatives","ETHF0:USTF0",1739598509764,0.73475,2721.6,2721.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739598513166,0.73475,2721.6,2721.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598513167,0.7348,2721.4,2721.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598513559,3.21330661,2721.6,2721.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598514162,0.7348,2721.4,2721.3,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598534777,0.73491,2721.0,2720.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739598534972,2.07162249,2721.0,2720.9,1.85279979]
["bitfinex-derivatives","ETHF0:USTF0",1739598535476,1.33671249,2721.0,2720.9,1.85279979]
["bitfinex-derivatives","ETHF0:USTF0",1739598535782,1.33671249,2721.0,2720.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739598535978,2.07162249,2721.0,2720.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739598548695,1.33671249,2721.0,2720.7,1.17056274]
["bitfinex-derivatives","ETHF0:USTF0",1739598548889,2.07167249,2720.8,2720.7,1.17056274]
["bitfinex-derivatives","ETHF0:USTF0",1739598549990,1.33671249,2720.8,2720.7,1.17056274]
["bitfinex-derivatives","ETHF0:USTF0",1739598550187,2.07167249,2720.8,2720.7,1.17056274]
["bitfinex-derivatives","ETHF0:USTF0",1739598550388,2.63657249,2720.8,2720.7,1.17056274]
["bitfinex-derivatives","ETHF0:USTF0",1739598550589,2.63657249,2720.8,2720.7,0.04306274]
["bitfinex-derivatives","ETHF0:USTF0",1739598550898,3.21907249,2720.8,2720.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598556700,3.21907249,2720.8,2720.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739598556701,0.7351,2720.3,2720.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739598556898,2.07181249,2720.3,2720.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739598557204,2.07181249,2720.3,2720.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739598557399,1.1284,2720.2,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598557802,1.33671249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598558399,2.07186249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598558705,1.33671249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598559004,2.07186249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598559193,1.33671249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598559391,2.07186249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598559807,1.33671249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598563206,2.07186249,2720.1,2720.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739598566611,2.07186249,2720.1,2720.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739598567006,1.33671249,2720.1,2720.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739598567313,1.33671249,2720.1,2720.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739598568205,3.67291,2722.3,2720.0,2.49821249]
["bitfinex-derivatives","ETHF0:USTF0",1739598568206,5.32810386,2720.7,2720.0,2.49821249]
["bitfinex-derivatives","ETHF0:USTF0",1739598568413,5.32808386,2720.7,2720.0,2.49821249]
["bitfinex-derivatives","ETHF0:USTF0",1739598568602,4.59309386,2720.7,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739598568807,5.32809386,2720.7,2720.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739598569005,5.32809386,2720.7,2720.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739598569208,5.32809386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598570611,1.38529386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598571811,2.12029386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598572017,1.38529386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598573817,2.07175249,2720.5,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598574321,1.38529386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598574621,2.12029386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598576622,0.73504,2720.6,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598576923,0.73504,2720.5,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598577515,2.07175249,2720.5,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598578523,1.38529386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598578715,2.12030386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598580020,1.38529386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598580227,2.12029386,2720.7,2720.4,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1739598581022,2.12029386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598581625,2.12029386,2720.7,2720.4,1.84046]
["bitfinex-derivatives","ETHF0:USTF0",1739598584232,2.12030386,2720.7,2720.4,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1739598584429,1.38529386,2720.7,2720.4,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1739598584627,0.73502,2720.6,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598585930,1.38529386,2720.7,2720.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739598586130,2.12029386,2720.7,2720.4,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1739598586935,0.78358137,2720.7,2720.4,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1739598587334,0.04858137,2720.7,2720.4,2.44211249]
["bitfinex-derivatives","ETHF0:USTF0",1739598587636,0.78359137,2720.7,2720.4,3.17718249]
["bitfinex-derivatives","ETHF0:USTF0",1739598589332,0.78359137,2720.7,2720.4,3.17717249]
["bitfinex-derivatives","ETHF0:USTF0",1739598590036,0.73503,2720.6,2720.4,3.17718249]
["bitfinex-derivatives","ETHF0:USTF0",1739598590238,0.04858137,2720.7,2720.4,3.17718249]
["bitfinex-derivatives","ETHF0:USTF0",1739598590438,0.78358137,2720.7,2720.4,3.17718249]
["bitfinex-derivatives","ETHF0:USTF0",1739598593139,0.04858137,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598593348,0.04858137,2720.7,2720.5,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1739598595941,0.04858137,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739598596445,0.04858137,2720.7,2720.6,2.07173249]
["bitfinex-derivatives","ETHF0:USTF0",1739598596944,0.04858137,2720.7,2720.6,1.33671249]
["bitfinex-derivatives","ETHF0:USTF0",1739598597539,0.04858137,2720.7,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598598846,0.73497,2720.8,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598599239,1.33671249,2720.9,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598599441,0.73499,2720.7,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598599746,0.73497,2720.8,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598599946,1.7227,2721.0,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598600148,0.73495,2720.9,2720.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739598600547,0.73495,2720.9,2720.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739598602141,2.45763,2721.0,2720.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739598602645,1.7227,2721.0,2720.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739598602848,2.45763,2721.0,2720.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739598603051,0.73494,2720.9,2720.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739598603355,0.73497,2720.8,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598603549,1.33671249,2720.9,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598603550,0.73499,2720.7,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598604354,2.07170249,2720.7,2720.6,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598604954,1.33671249,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598605153,2.44422,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598606756,2.44422,2720.6,2720.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598606757,0.73504,2720.5,2720.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598607053,2.07175249,2720.5,2720.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598607246,2.0691119,2720.5,2720.3,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598607843,2.0691119,2720.5,2720.2,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598608252,0.73509,2720.4,2720.2,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598610158,1.33671249,2720.5,2720.2,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598610453,0.73507,2720.4,2720.2,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598610659,0.7351,2720.3,2720.2,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598610859,1.33671249,2720.5,2720.2,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598611060,0.7351,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598611448,2.07181249,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598612655,0.73513,2720.2,2720.1,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598612860,0.73518,2720.0,2719.9,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598613059,0.73521,2719.9,2719.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598622660,0.7353,2719.6,2719.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739598622862,2.07201249,2719.6,2719.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739598623463,1.33671249,2719.6,2719.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739598623663,0.73533,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598623961,1.91801249,2719.4,2719.2,0.55599855]
["bitfinex-derivatives","ETHF0:USTF0",1739598627164,1.33671249,2719.6,2719.2,0.55599855]
["bitfinex-derivatives","ETHF0:USTF0",1739598627365,2.327,2719.7,2719.2,1.89271104]
["bitfinex-derivatives","ETHF0:USTF0",1739598627562,2.327,2719.7,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739598627771,2.07196249,2719.8,2719.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739598627965,3.2078,2719.9,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739598628163,3.94301,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598628468,3.2078,2719.9,2719.6,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1739598628665,3.94301,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598629064,3.2078,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598629264,3.2078,2719.9,2719.6,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1739598629458,3.2078,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598630468,3.94301,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598630668,3.2078,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598630866,3.2078,2719.9,2719.6,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739598631465,3.2078,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598631868,3.94301,2719.9,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598633569,3.2078,2719.9,2719.6,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739598633774,1.90531249,2720.0,2719.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739598633964,0.00550661,2720.2,2719.8,1.33671249]
["bitfinex-derivatives","ETHF0:USTF0",1739598633965,1.3422191,2720.2,2719.8,1.33671249]
["bitfinex-derivatives","ETHF0:USTF0",1739598634268,1.3422191,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739598634467,1.3422191,2720.2,2720.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739598634667,2.0773591,2720.2,2720.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739598634868,1.3422191,2720.2,2720.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598635072,2.0773491,2720.2,2720.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598636274,1.3422191,2720.2,2720.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598636473,2.0773491,2720.2,2720.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598636972,0.73516,2720.1,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739598637162,1.33671249,2720.0,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598638167,1.3422191,2720.2,2719.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739598638671,2.0773491,2720.2,2719.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739598639066,2.0773491,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598639667,2.0773491,2720.2,2719.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739598640063,2.0773491,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598640267,1.3422191,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598640473,2.0773591,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598641474,2.0773591,2720.2,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739598641674,2.0773591,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598642071,2.0773591,2720.2,2719.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739598642671,1.3422191,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598642875,1.3422191,2720.2,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739598643071,2.0773491,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598643881,2.0773491,2720.2,2719.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1739598645081,2.0773491,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598645380,2.0773491,2720.2,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739598648081,1.3422191,2720.2,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739598648777,2.0773591,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598649479,0.5419,2720.1,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598649683,0.5419,2720.1,2719.9,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739598650888,0.5419,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739598651581,0.5419,2720.1,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739598651782,0.5419,2720.1,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598651983,0.5419,2720.1,2719.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1739598652787,0.5419,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739598655281,0.5419,2720.1,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739598655488,0.5419,2720.1,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739598655792,0.5419,2720.1,2719.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1739598657587,0.5419,2720.1,2719.9,2.59358979]
["bitfinex-derivatives","ETHF0:USTF0",1739598658494,0.5419,2720.1,2719.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1739598659993,0.5419,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739598660486,0.5419,2720.1,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598660679,0.5419,2720.1,2719.9,2.59358979]
["bitfinex-derivatives","ETHF0:USTF0",1739598661084,0.5419,2720.1,2719.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1739598661686,0.5419,2720.1,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598664291,1.27705,2720.1,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598664492,2.41635,2720.1,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598664994,1.6812,2720.1,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598668794,0.00550661,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739598668990,0.00550661,2720.2,2720.1,5.05355]
["bitfinex-derivatives","ETHF0:USTF0",1739598669691,0.00550661,2720.2,2720.1,6.35874979]
["bitfinex-derivatives","ETHF0:USTF0",1739598673894,0.00550661,2720.2,2720.1,5.62359979]
["bitfinex-derivatives","ETHF0:USTF0",1739598674098,2.0773491,2720.2,2720.1,4.51299979]
["bitfinex-derivatives","ETHF0:USTF0",1739598674688,2.0773491,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598675394,3.1856491,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598675794,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598675996,0.73516,2720.1,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598676495,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598676695,3.1856591,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598676894,0.73515,2720.1,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598677101,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598677290,3.1856591,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598677496,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598677697,2.4505191,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739598678793,2.4505191,2720.2,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598678993,3.1856591,2720.2,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598680299,3.1856591,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598680300,0.73515,2720.1,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598680495,3.1856591,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598681296,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598681494,2.4505191,2720.2,2719.9,2.59359979]
["bitfinex-derivatives","ETHF0:USTF0",1739598682492,3.1856491,2720.2,2719.9,2.59359979]
["bitfinex-derivatives","ETHF0:USTF0",1739598682698,3.1856491,2720.2,2720.0,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598683295,3.1856491,2720.2,2719.9,2.59359979]
["bitfinex-derivatives","ETHF0:USTF0",1739598683497,3.1856491,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598684802,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598685003,3.1856591,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598687501,1.11380661,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598687699,3.1856691,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598687898,2.4505191,2720.2,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598688407,0.73516,2720.1,2719.9,1.85839979]
["bitfinex-derivatives","ETHF0:USTF0",1739598688598,2.07189249,2720.0,2719.9,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598688802,2.65739249,2720.0,2719.9,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598689004,2.65739249,2720.0,2719.6,2.60218979]
["bitfinex-derivatives","ETHF0:USTF0",1739598689694,2.65739249,2720.0,2719.7,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598690207,2.07194249,2719.8,2719.7,1.30519979]
["bitfinex-derivatives","ETHF0:USTF0",1739598690410,1.33671249,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598690607,1.33671249,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598692306,1.33671249,2719.6,2719.4,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598692610,1.33671249,2719.6,2719.3,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598692805,2.07202249,2719.6,2719.3,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598693202,1.33671249,2719.6,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598693407,1.33671249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598693612,2.07205249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598693812,1.92541249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598694006,2.66076249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598696605,1.92541249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598698914,2.66076249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598701010,1.92541249,2719.4,2719.2,0.55269855]
["bitfinex-derivatives","ETHF0:USTF0",1739598701214,1.33671249,2719.4,2719.2,4.49587855]
["bitfinex-derivatives","ETHF0:USTF0",1739598701513,1.89661249,2719.6,2719.2,3.76049855]
["bitfinex-derivatives","ETHF0:USTF0",1739598701705,0.73533,2719.5,2719.2,3.76049855]
["bitfinex-derivatives","ETHF0:USTF0",1739598701906,1.89661249,2719.6,2719.2,4.49588855]
["bitfinex-derivatives","ETHF0:USTF0",1739598702106,0.73533,2719.5,2719.2,4.49588855]
["bitfinex-derivatives","ETHF0:USTF0",1739598702515,0.73532,2719.5,2719.2,4.49588855]
["bitfinex-derivatives","ETHF0:USTF0",1739598704509,1.89661249,2719.6,2719.2,3.76049855]
["bitfinex-derivatives","ETHF0:USTF0",1739598704713,0.73533,2719.5,2719.2,4.49588855]
["bitfinex-derivatives","ETHF0:USTF0",1739598706006,0.73535,2719.4,2719.2,3.76049855]
["bitfinex-derivatives","ETHF0:USTF0",1739598706209,1.89661249,2719.6,2719.2,3.76049855]
["bitfinex-derivatives","ETHF0:USTF0",1739598706418,0.73532,2719.5,2719.2,4.49587855]
["bitfinex-derivatives","ETHF0:USTF0",1739598709313,0.73532,2719.5,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739598709618,1.89661249,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739598709619,2.63191249,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739598709817,2.63191249,2719.6,2719.2,3.76049855]
["bitfinex-derivatives","ETHF0:USTF0",1739598709818,1.33671249,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739598710016,1.33671249,2719.6,2719.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739598710218,1.33671249,2719.6,2719.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739598711216,2.07200249,2719.6,2719.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739598711818,2.07200249,2719.6,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598712616,1.33671249,2719.6,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598712813,1.92587,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598713920,1.1906,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598714626,1.92586,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598718633,1.1906,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598719525,1.92586,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598719720,1.1906,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598720332,0.5957,2719.7,2719.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739598720530,0.5957,2719.7,2719.5,3.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1739598721022,1.33097,2719.7,2719.5,3.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1739598721223,1.33097,2719.7,2719.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739598721824,1.33097,2719.7,2719.5,3.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1739598722227,0.5957,2719.7,2719.5,3.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1739598723028,0.5957,2719.7,2719.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739598723228,1.33097,2719.7,2719.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739598724333,1.33098,2719.7,2719.5,3.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1739598725125,0.5957,2719.7,2719.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739598725333,0.73529,2719.6,2719.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739598725828,1.33098,2719.7,2719.5,3.04870938]
["bitfinex-derivatives","ETHF0:USTF0",1739598726530,0.73528,2719.7,2719.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598727825,1.27552,2719.9,2719.6,2.05748938]
["bitfinex-derivatives","ETHF0:USTF0",1739598728029,1.91571249,2720.0,2719.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598728229,1.91571249,2720.0,2719.6,2.05749938]
["bitfinex-derivatives","ETHF0:USTF0",1739598728529,0.73523,2719.8,2719.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598728726,0.73522,2719.9,2719.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598728927,0.73522,2719.9,2719.7,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598729123,1.91571249,2720.0,2719.7,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598729431,4.5500191,2720.2,2719.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739598729627,4.5500191,2720.2,2719.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739598729931,3.21330661,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739598730235,3.21330661,2720.2,2720.0,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598730425,0.00550661,2720.2,2720.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739598731230,0.00550661,2720.2,2720.1,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1739598731932,0.00550661,2720.2,2720.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739598732736,0.00550661,2720.2,2720.1,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1739598733538,0.00550661,2720.2,2720.1,2.65576249]
["bitfinex-derivatives","ETHF0:USTF0",1739598737428,3.94843661,2720.2,2720.1,1.92061249]
["bitfinex-derivatives","ETHF0:USTF0",1739598737626,0.00550661,2720.2,2720.1,2.65576249]
["bitfinex-derivatives","ETHF0:USTF0",1739598741433,0.00550661,2720.2,2720.1,5.86356249]
["bitfinex-derivatives","ETHF0:USTF0",1739598743031,0.00550661,2720.2,2720.1,5.12841249]
["bitfinex-derivatives","ETHF0:USTF0",1739598743234,0.00550661,2720.2,2720.1,4.52685]
["bitfinex-derivatives","ETHF0:USTF0",1739598744636,0.00550661,2720.2,2720.1,5.86356249]
["bitfinex-derivatives","ETHF0:USTF0",1739598756643,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598757247,0.00550661,2720.2,2720.1,5.86356249]
["bitfinex-derivatives","ETHF0:USTF0",1739598757839,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598759352,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598759551,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598759850,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598760052,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598760253,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598760451,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598760652,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598760954,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598761155,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598761363,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598761654,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598761855,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598762055,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598762252,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598762453,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598762649,0.00550661,2720.2,2720.1,7.18577187]
["bitfinex-derivatives","ETHF0:USTF0",1739598762854,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598766557,0.00550661,2720.2,2720.1,5.52675161]
["bitfinex-derivatives","ETHF0:USTF0",1739598766858,0.00550661,2720.2,2720.1,8.73455161]
["bitfinex-derivatives","ETHF0:USTF0",1739598768656,0.5926,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739598768857,1.1571,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739598769054,1.1571,2720.8,2720.7,1.86210938]
["bitfinex-derivatives","ETHF0:USTF0",1739598770963,1.1571,2720.8,2720.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739598772054,1.1571,2720.8,2720.7,1.86210938]
["bitfinex-derivatives","ETHF0:USTF0",1739598773754,1.1571,2720.8,2720.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739598775260,0.5645,2720.8,2720.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739598777257,1.29946,2720.8,2720.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739598777456,1.29946,2720.8,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598778060,1.29946,2720.8,2720.5,8.33785187]
["bitfinex-derivatives","ETHF0:USTF0",1739598778361,0.5645,2720.8,2720.5,8.33785187]
["bitfinex-derivatives","ETHF0:USTF0",1739598779063,0.5645,2720.8,2720.5,7.60282187]
["bitfinex-derivatives","ETHF0:USTF0",1739598779362,0.5645,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739598779863,0.5645,2720.8,2720.5,7.60282187]
["bitfinex-derivatives","ETHF0:USTF0",1739598780059,0.5645,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739598780256,0.5645,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739598781962,0.5645,2720.8,2720.5,6.28061249]
["bitfinex-derivatives","ETHF0:USTF0",1739598782157,1.29947,2720.8,2720.5,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1739598782556,0.5645,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739598783167,0.5645,2720.8,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739598783365,0.5645,2720.8,2720.5,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739598783667,0.5645,2720.8,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739598790664,1.29948,2720.8,2720.5,7.01563249]
["bitfinex-derivatives","ETHF0:USTF0",1739598790868,1.29948,2720.8,2720.5,6.28061249]
["bitfinex-derivatives","ETHF0:USTF0",1739598791069,0.5645,2720.8,2720.5,6.28061249]
["bitfinex-derivatives","ETHF0:USTF0",1739598791271,0.5645,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739598795273,0.5645,2720.8,2720.5,7.60282187]
["bitfinex-derivatives","ETHF0:USTF0",1739598795472,1.29948,2720.8,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598796079,0.5645,2720.8,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598796372,1.29947,2720.8,2720.5,8.33784187]
["bitfinex-derivatives","ETHF0:USTF0",1739598796578,1.29947,2720.8,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598798878,0.5645,2720.8,2720.7,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598799975,1.29946,2720.8,2720.7,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598800164,2.63617249,2720.8,2720.7,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598800481,0.73499,2720.7,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598813982,0.73499,2720.7,2720.6,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739598814886,0.73499,2720.7,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598822080,3.94279,2720.7,2720.6,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598822690,3.2078,2720.7,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739598822889,1.33671249,2720.3,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739598827285,1.89941249,2720.5,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739598827885,0.73508,2720.4,2720.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739598828091,0.73508,2720.4,2720.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739598828992,1.89941249,2720.5,2720.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739598829197,1.33671249,2720.5,2720.3,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1739598829489,6.26781,2720.7,2720.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739598829490,4.39672249,2720.7,2720.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739598829687,4.39672249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598830094,3.66171249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598830393,1.33671249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598831895,1.33671249,2720.7,2720.5,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1739598832394,1.33671249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598832895,2.07170249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598833092,2.07171249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598836493,0.73502,2720.6,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598837895,1.33671249,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598838102,0.5645,2720.8,2720.5,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1739598838505,1.29948,2720.8,2720.5,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1739598840705,0.5645,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598841005,0.73499,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598841606,0.5645,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598841808,1.29948,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598842607,0.5645,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598842806,0.735,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598843005,1.29948,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598844309,0.735,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598844611,0.5645,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598844811,0.73499,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598845211,0.5645,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598845509,1.29948,2720.8,2720.5,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1739598846112,1.29948,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598847113,0.735,2720.7,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598847612,1.29948,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598847912,1.29948,2720.8,2720.5,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1739598849912,0.5645,2720.8,2720.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739598850110,0.73502,2720.6,2720.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739598850418,0.73504,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598850711,0.5675,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739598857409,1.29948,2720.8,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739598857615,1.1582,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739598857816,0.5645,2720.8,2720.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1739598858210,0.5645,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739598858405,0.5645,2720.8,2720.7,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739598858819,3.5432,2720.9,2720.7,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739598859018,3.5432,2720.9,2720.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739598859809,2.946,2720.9,2720.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739598862722,2.67828263,2721.0,2720.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739598866217,3.41319263,2721.0,2720.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739598869826,2.67828263,2721.0,2720.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739598870022,3.41319263,2721.0,2720.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739598871528,3.41319263,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739598871529,2.67828263,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739598873325,2.67828263,2721.0,2720.9,2.07165249]
["bitfinex-derivatives","ETHF0:USTF0",1739598883335,2.67828263,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739598898050,2.67828263,2721.0,2720.9,2.05714938]
["bitfinex-derivatives","ETHF0:USTF0",1739598899452,3.26448263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598900549,3.26448263,2721.0,2720.9,2.05714938]
["bitfinex-derivatives","ETHF0:USTF0",1739598900942,3.99939263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598901946,3.99939263,2721.0,2720.8,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598902145,0.596,2720.9,2720.8,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598903546,0.596,2720.9,2720.8,2.05716938]
["bitfinex-derivatives","ETHF0:USTF0",1739598904048,0.596,2720.9,2720.8,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598904252,0.596,2720.9,2720.8,1.86480938]
["bitfinex-derivatives","ETHF0:USTF0",1739598904648,0.596,2720.9,2720.8,2.59976938]
["bitfinex-derivatives","ETHF0:USTF0",1739598904856,0.596,2720.9,2720.8,1.86480938]
["bitfinex-derivatives","ETHF0:USTF0",1739598905049,0.596,2720.9,2720.8,2.59976938]
["bitfinex-derivatives","ETHF0:USTF0",1739598905547,0.596,2720.9,2720.8,1.86480938]
["bitfinex-derivatives","ETHF0:USTF0",1739598906353,0.596,2720.9,2720.8,2.59976938]
["bitfinex-derivatives","ETHF0:USTF0",1739598906552,0.596,2720.9,2720.8,1.86480938]
["bitfinex-derivatives","ETHF0:USTF0",1739598907147,0.596,2720.9,2720.8,2.59976938]
["bitfinex-derivatives","ETHF0:USTF0",1739598908451,0.596,2720.9,2720.8,1.86480938]
["bitfinex-derivatives","ETHF0:USTF0",1739598911457,0.596,2720.9,2720.8,5.07260938]
["bitfinex-derivatives","ETHF0:USTF0",1739598913958,0.596,2720.9,2720.8,1.86480938]
["bitfinex-derivatives","ETHF0:USTF0",1739598914161,0.596,2720.9,2720.8,5.07260938]
["bitfinex-derivatives","ETHF0:USTF0",1739598916364,0.596,2720.9,2720.8,5.80756938]
["bitfinex-derivatives","ETHF0:USTF0",1739598916564,0.596,2720.9,2720.8,5.07260938]
["bitfinex-derivatives","ETHF0:USTF0",1739598920764,3.26448263,2721.0,2720.8,5.07260938]
["bitfinex-derivatives","ETHF0:USTF0",1739598921163,3.26448263,2721.0,2720.8,5.80756938]
["bitfinex-derivatives","ETHF0:USTF0",1739598921363,3.26448263,2721.0,2720.8,5.07260938]
["bitfinex-derivatives","ETHF0:USTF0",1739598921871,3.26448263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598925678,3.99939263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598926171,3.26448263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598927079,3.99939263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598927279,3.26448263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598930075,3.99939263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598930878,3.99939263,2721.0,2720.9,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739598931767,3.26448263,2721.0,2720.9,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739598932877,3.26448263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598933078,3.26448263,2721.0,2720.9,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739598934778,3.99939263,2721.0,2720.9,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739598936076,3.99939263,2721.0,2720.9,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739598937378,0.73499,2720.7,2720.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598937580,2.07170249,2720.7,2720.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598937982,3.22720249,2720.7,2720.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598945781,3.05780234,2720.7,2720.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598946685,2.47500234,2720.7,2720.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598979521,1.90230234,2720.7,2720.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739598980029,0.00550661,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739598980224,0.00550661,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739598982130,0.74041661,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739598990335,1.90742598,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739598996441,1.90743025,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739598997834,0.00550661,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739598998229,0.74041661,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739599004844,0.00550661,2721.0,2720.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739599007134,0.00550661,2721.0,2720.9,6.24845364]
["bitfinex-derivatives","ETHF0:USTF0",1739599007944,0.00550661,2721.0,2720.9,7.57066302]
["bitfinex-derivatives","ETHF0:USTF0",1739599012739,0.00550661,2721.0,2720.9,4.36286302]
["bitfinex-derivatives","ETHF0:USTF0",1739599012945,0.00550661,2721.0,2720.9,7.57066302]
["bitfinex-derivatives","ETHF0:USTF0",1739599020458,0.00550661,2721.0,2720.9,9.89266302]
["bitfinex-derivatives","ETHF0:USTF0",1739599021847,0.00550661,2721.0,2720.9,7.99070938]
["bitfinex-derivatives","ETHF0:USTF0",1739599022046,0.00550661,2721.0,2720.9,6.85200938]
["bitfinex-derivatives","ETHF0:USTF0",1739599022656,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599027359,0.00550661,2721.0,2720.9,5.54616302]
["bitfinex-derivatives","ETHF0:USTF0",1739599027562,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599028459,0.00550661,2721.0,2720.9,5.54616302]
["bitfinex-derivatives","ETHF0:USTF0",1739599028655,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599033362,0.00550661,2721.0,2720.9,5.54616302]
["bitfinex-derivatives","ETHF0:USTF0",1739599033562,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599035357,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599035562,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599035760,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599035961,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599036172,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599036372,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599036673,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599036973,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599037174,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599037372,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599037573,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599037773,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599037976,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599038166,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599038472,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599038667,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599038874,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599039065,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599039272,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599039474,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599039667,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599039872,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599040171,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599040371,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599040571,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599040772,0.57430661,2721.0,2720.9,5.54616302]
["bitfinex-derivatives","ETHF0:USTF0",1739599041077,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599041277,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599041471,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599041672,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599041875,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599042071,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599042371,0.57430661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599042572,0.57430661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599042773,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599042967,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599043171,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599043378,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599043577,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599044076,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599044277,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599044473,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599044670,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599044871,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599045066,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599050282,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599050481,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599050781,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599050983,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599051280,0.00550661,2721.0,2720.9,5.54616302]
["bitfinex-derivatives","ETHF0:USTF0",1739599051577,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599051784,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599051985,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599052279,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599052481,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599052684,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599052983,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599053171,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599053374,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599053570,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599053785,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599053980,0.00550661,2721.0,2720.9,8.75396302]
["bitfinex-derivatives","ETHF0:USTF0",1739599054176,0.00550661,2721.0,2720.9,10.30274276]
["bitfinex-derivatives","ETHF0:USTF0",1739599054377,0.56150661,2721.0,2720.9,7.58694938]
["bitfinex-derivatives","ETHF0:USTF0",1739599054580,0.56150661,2721.0,2720.9,9.13572912]
["bitfinex-derivatives","ETHF0:USTF0",1739599054782,0.56150661,2721.0,2720.9,7.58694938]
["bitfinex-derivatives","ETHF0:USTF0",1739599055081,0.56150661,2721.0,2720.9,9.13572912]
["bitfinex-derivatives","ETHF0:USTF0",1739599055281,0.56150661,2721.0,2720.9,7.58694938]
["bitfinex-derivatives","ETHF0:USTF0",1739599055482,0.56150661,2721.0,2720.9,9.13572912]
["bitfinex-derivatives","ETHF0:USTF0",1739599055684,0.56150661,2721.0,2720.9,7.58694938]
["bitfinex-derivatives","ETHF0:USTF0",1739599055886,0.56150661,2721.0,2720.9,9.13572912]
["bitfinex-derivatives","ETHF0:USTF0",1739599056083,0.56150661,2721.0,2720.9,7.58694938]
["bitfinex-derivatives","ETHF0:USTF0",1739599056384,0.56150661,2721.0,2720.9,9.13572912]
["bitfinex-derivatives","ETHF0:USTF0",1739599056684,0.56150661,2721.0,2720.9,5.26494938]
["bitfinex-derivatives","ETHF0:USTF0",1739599056887,0.56150661,2721.0,2720.9,6.81372912]
["bitfinex-derivatives","ETHF0:USTF0",1739599057085,0.56150661,2721.0,2720.9,5.26494938]
["bitfinex-derivatives","ETHF0:USTF0",1739599057385,0.56150661,2721.0,2720.9,6.81372912]
["bitfinex-derivatives","ETHF0:USTF0",1739599057580,0.56150661,2721.0,2720.9,5.26494938]
["bitfinex-derivatives","ETHF0:USTF0",1739599057786,0.56150661,2721.0,2720.9,6.81372912]
["bitfinex-derivatives","ETHF0:USTF0",1739599057987,0.56150661,2721.0,2720.9,5.26494938]
["bitfinex-derivatives","ETHF0:USTF0",1739599058187,0.56150661,2721.0,2720.9,6.81372912]
["bitfinex-derivatives","ETHF0:USTF0",1739599058480,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599058682,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599058882,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599059186,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599059485,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599059790,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599059990,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599060284,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599060487,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599060687,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599060986,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599061287,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599061488,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599061697,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599061988,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599062185,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599062490,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599062687,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599062888,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599063091,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599063289,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599063489,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599063790,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599063991,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599064191,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599064383,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599064584,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599064785,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599064987,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599065295,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599065489,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599065691,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599065891,0.00550661,2721.0,2720.9,6.43196302]
["bitfinex-derivatives","ETHF0:USTF0",1739599066191,0.00550661,2721.0,2720.9,7.98074276]
["bitfinex-derivatives","ETHF0:USTF0",1739599074994,0.5444,2721.4,2720.9,7.24580276]
["bitfinex-derivatives","ETHF0:USTF0",1739599075194,0.5444,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739599075396,0.5444,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599075599,0.5444,2721.4,2721.1,2.71579338]
["bitfinex-derivatives","ETHF0:USTF0",1739599075894,0.5444,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739599076298,0.5444,2721.4,2721.3,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739599076692,0.5444,2721.4,2721.3,2.63633938]
["bitfinex-derivatives","ETHF0:USTF0",1739599076900,0.5695,2721.5,2721.3,3.80335302]
["bitfinex-derivatives","ETHF0:USTF0",1739599077101,0.5695,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739599077396,0.00550661,2721.6,2721.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1739599077691,0.00550661,2721.6,2721.4,3.19320938]
["bitfinex-derivatives","ETHF0:USTF0",1739599077901,0.00550661,2721.6,2721.4,2.45840938]
["bitfinex-derivatives","ETHF0:USTF0",1739599079093,0.00550661,2721.6,2721.5,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599079494,0.00550661,2721.6,2721.5,1.90178364]
["bitfinex-derivatives","ETHF0:USTF0",1739599080105,0.00550661,2721.6,2721.5,3.22399302]
["bitfinex-derivatives","ETHF0:USTF0",1739599080802,0.00550661,2721.6,2721.5,2.48922302]
["bitfinex-derivatives","ETHF0:USTF0",1739599081398,0.00550661,2721.6,2721.5,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599082102,0.74025661,2721.6,2721.5,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599082803,0.74025661,2721.6,2721.4,1.90450938]
["bitfinex-derivatives","ETHF0:USTF0",1739599083003,0.576,2721.5,2721.4,1.90450938]
["bitfinex-derivatives","ETHF0:USTF0",1739599083805,0.576,2721.5,2721.4,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599084010,1.31077,2721.5,2721.4,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599085013,1.31077,2721.5,2721.3,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599085221,1.2845,2721.4,2721.3,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599086127,0.5497,2721.4,2721.3,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599086425,0.5497,2721.4,2721.2,5.10440938]
["bitfinex-derivatives","ETHF0:USTF0",1739599086626,1.2845,2721.4,2721.2,5.10440938]
["bitfinex-derivatives","ETHF0:USTF0",1739599087422,0.5412,2721.3,2721.2,5.10440938]
["bitfinex-derivatives","ETHF0:USTF0",1739599087817,0.5412,2721.3,2721.2,5.83926938]
["bitfinex-derivatives","ETHF0:USTF0",1739599088019,0.5412,2721.3,2721.2,5.10440938]
["bitfinex-derivatives","ETHF0:USTF0",1739599088822,1.27603,2721.3,2721.2,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739599089122,0.5412,2721.3,2721.2,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739599089327,0.5412,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599089526,1.27603,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599089826,1.27603,2721.3,2721.2,4.53000938]
["bitfinex-derivatives","ETHF0:USTF0",1739599090327,1.27603,2721.3,2721.2,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599090523,1.27603,2721.3,2721.1,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599090825,0.5747,2721.2,2721.1,1.32220938]
["bitfinex-derivatives","ETHF0:USTF0",1739599091425,0.5747,2721.2,2721.0,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739599092026,0.5747,2721.2,2721.1,1.3214305]
["bitfinex-derivatives","ETHF0:USTF0",1739599092923,0.5747,2721.2,2721.1,4.5292305]
["bitfinex-derivatives","ETHF0:USTF0",1739599097427,0.5412,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739599098524,0.5412,2721.3,2721.2,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739599098725,0.5412,2721.3,2721.2,2.6160905]
["bitfinex-derivatives","ETHF0:USTF0",1739599098927,0.00550661,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739599099423,0.00550661,2721.6,2721.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739599100016,0.00550661,2721.6,2721.5,1.8823305]
["bitfinex-derivatives","ETHF0:USTF0",1739599100832,0.00550661,2721.6,2721.5,3.78411414]
["bitfinex-derivatives","ETHF0:USTF0",1739599128247,0.00550661,2721.6,2721.5,5.33289388]
["bitfinex-derivatives","ETHF0:USTF0",1739599161471,0.00550661,2721.6,2721.5,3.60498024]
["bitfinex-derivatives","ETHF0:USTF0",1739599162170,1.12770661,2721.6,2721.5,3.60498024]
["bitfinex-derivatives","ETHF0:USTF0",1739599163870,1.12770661,2721.6,2721.5,2.0562005]
["bitfinex-derivatives","ETHF0:USTF0",1739599164073,1.12770661,2721.6,2721.5,3.60498024]
["bitfinex-derivatives","ETHF0:USTF0",1739599164674,1.12770661,2721.6,2721.5,2.0562005]
["bitfinex-derivatives","ETHF0:USTF0",1739599164873,1.12770661,2721.6,2721.5,3.60498024]
["bitfinex-derivatives","ETHF0:USTF0",1739599165068,2.29472025,2721.6,2721.5,2.87021024]
["bitfinex-derivatives","ETHF0:USTF0",1739599165270,9.02947025,2721.6,2721.5,1.24220949]
["bitfinex-derivatives","ETHF0:USTF0",1739599165863,0.73479,2721.5,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739599166271,0.5869,2721.4,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739599166475,0.5869,2721.4,2721.1,1.90188364]
["bitfinex-derivatives","ETHF0:USTF0",1739599166981,1.32171,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599167171,2.48872364,2721.4,2721.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739599168371,2.48872364,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599169779,2.48872364,2721.4,2721.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739599171173,1.75391364,2721.4,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739599171380,0.5869,2721.4,2721.1,1.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739599172180,0.5869,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599172384,1.32171,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599173381,0.5869,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599173581,0.5869,2721.4,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739599173782,0.5869,2721.4,2721.1,1.90188364]
["bitfinex-derivatives","ETHF0:USTF0",1739599173978,0.5869,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599174181,0.5869,2721.4,2721.1,1.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739599174382,0.5869,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599174686,0.5869,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739599175279,0.5869,2721.4,2721.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599175582,0.5869,2721.4,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739599175985,0.5869,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739599176287,1.12770661,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739599176585,1.67310661,2721.6,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739599176982,1.67310661,2721.6,2721.3,1.90182364]
["bitfinex-derivatives","ETHF0:USTF0",1739599177190,2.40785661,2721.6,2721.3,1.90182364]
["bitfinex-derivatives","ETHF0:USTF0",1739599177484,2.40785661,2721.6,2721.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739599177684,1.67310661,2721.6,2721.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739599177981,1.67310661,2721.6,2721.4,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1739599178386,1.67310661,2721.6,2721.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739599178586,1.12770661,2721.6,2721.5,1.90178364]
["bitfinex-derivatives","ETHF0:USTF0",1739599179586,1.12770661,2721.6,2721.5,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599179790,1.12770661,2721.6,2721.4,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739599179983,1.12770661,2721.6,2721.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739599180488,0.5555,2721.5,2721.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739599183479,0.5555,2721.5,2721.4,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739599183681,1.12770661,2721.6,2721.4,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1739599184990,1.12770661,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739599185182,1.12770661,2721.6,2721.4,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1739599186080,1.12770661,2721.6,2721.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739599186281,1.12770661,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739599186282,0.55960661,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739599186482,0.00550661,2721.6,2721.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1739599187185,0.00550661,2721.6,2721.5,3.04398364]
["bitfinex-derivatives","ETHF0:USTF0",1739599197797,3.2078,2722.1,2721.5,2.30921364]
["bitfinex-derivatives","ETHF0:USTF0",1739599197997,3.2078,2722.1,2721.9,1.90166364]
["bitfinex-derivatives","ETHF0:USTF0",1739599198202,3.2078,2722.1,2722.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739599198499,3.94241,2722.1,2722.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739599199494,3.2078,2722.1,2722.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739599200510,3.94241,2722.1,2722.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739599200803,3.2078,2722.1,2722.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739599201297,3.2078,2722.1,2722.0,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1739599201700,3.2078,2722.1,2722.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739599201899,3.2078,2722.1,2721.7,5.69180366]
["bitfinex-derivatives","ETHF0:USTF0",1739599202201,0.5827,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739599202809,0.5827,2722.0,2721.7,6.23860366]
["bitfinex-derivatives","ETHF0:USTF0",1739599203104,0.5827,2722.0,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739599203499,3.2078,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739599203902,3.2078,2722.1,2722.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739599204801,3.2078,2722.1,2722.0,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1739599205022,3.2078,2722.1,2722.0,2.45714]
["bitfinex-derivatives","ETHF0:USTF0",1739599205206,3.2078,2722.1,2722.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739599206104,0.5434,2722.2,2722.0,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739599206405,1.10190661,2722.3,2722.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599206611,0.00550661,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739599207413,0.00550661,2722.3,2722.1,1.90160364]
["bitfinex-derivatives","ETHF0:USTF0",1739599207717,0.00550661,2722.3,2722.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599207906,0.56880661,2722.3,2722.1,1.90161364]
["bitfinex-derivatives","ETHF0:USTF0",1739599208310,0.56880661,2722.3,2722.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599208502,0.56880661,2722.3,2722.1,1.90161364]
["bitfinex-derivatives","ETHF0:USTF0",1739599208707,0.56880661,2722.3,2722.1,1.16701364]
["bitfinex-derivatives","ETHF0:USTF0",1739599209109,0.56880661,2722.3,2722.1,1.90162364]
["bitfinex-derivatives","ETHF0:USTF0",1739599209510,1.90161364,2722.2,2722.0,3.79370661]
["bitfinex-derivatives","ETHF0:USTF0",1739599209709,1.90161364,2722.2,2722.0,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1739599209910,0.5577,2722.1,2722.0,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1739599211718,0.5577,2722.1,2722.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599212320,1.29231,2722.1,2722.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599212616,0.5577,2722.1,2722.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599214615,1.29231,2722.1,2722.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599215423,6.5577,2722.1,2721.4,4.52479002]
["bitfinex-derivatives","ETHF0:USTF0",1739599215719,1.90178364,2721.5,2721.4,4.52479002]
["bitfinex-derivatives","ETHF0:USTF0",1739599216020,1.16701364,2721.5,2721.4,4.52479002]
["bitfinex-derivatives","ETHF0:USTF0",1739599216222,0.73476,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599216620,1.90178364,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599221318,1.16701364,2721.5,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599221526,1.90184364,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599223523,3.04064364,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599224122,2.30581364,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599224321,0.73495,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599225223,1.16701364,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599225423,1.27565,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599225628,0.5407,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599225828,1.27564,2720.9,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599226721,0.5407,2720.9,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599226925,1.27564,2720.9,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599227527,0.5407,2720.9,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599227723,1.27564,2720.9,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599229118,0.5407,2720.9,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599229823,1.90193364,2721.0,2720.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739599230027,1.90193364,2721.0,2720.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739599230322,0.73494,2720.9,2720.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739599235130,1.16701364,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599235334,2.46607364,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599235629,0.73499,2720.7,2720.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739599235831,1.85549,2720.7,2720.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739599236225,1.1205,2720.7,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599236426,0.73502,2720.6,2720.5,0.59220661]
["bitfinex-derivatives","ETHF0:USTF0",1739599245037,1.90203364,2720.6,2720.5,0.59220661]
["bitfinex-derivatives","ETHF0:USTF0",1739599246641,1.90203364,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599247145,3.94282,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599247440,6.26282,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599249839,8.79236015,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599252043,11.73836015,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599254538,17.73836015,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599256747,11.73836015,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599259149,17.73836015,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599259652,11.73836015,2720.6,2720.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1739599260152,11.00334015,2720.6,2719.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739599260357,0.73528,2719.7,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599263351,3.9977,2720.0,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599263552,0.73526,2719.7,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599265458,0.73524,2719.8,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599265660,2.321,2720.0,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599265855,0.73519,2720.0,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599266251,6.18532835,2720.2,2719.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739599266457,6.92047835,2720.2,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739599266762,6.92045835,2720.2,2719.8,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1739599267061,0.73515,2720.1,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599267258,0.73518,2720.0,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599267562,0.73521,2719.9,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599274366,2.52954015,2720.1,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599274562,0.73521,2719.9,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599274958,8.50632835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599275466,9.24145835,2720.2,2719.8,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1739599275657,9.24145835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599275658,8.50632835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599275863,3.23932835,2720.2,2719.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739599276162,3.23932835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599276362,3.23932835,2720.2,2719.8,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1739599276761,3.23932835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599276967,3.23932835,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739599277171,3.23932835,2720.2,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739599277362,3.23932835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599277557,0.73516,2720.1,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599278668,0.73516,2720.1,2719.8,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1739599279162,3.23932835,2720.2,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599279666,0.73521,2719.9,2719.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739599280964,0.7353,2719.6,2719.4,2.91969855]
["bitfinex-derivatives","ETHF0:USTF0",1739599281170,0.7353,2719.6,2719.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739599282563,3.64584015,2719.8,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599282564,0.73531,2719.5,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599283164,4.22914015,2719.8,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599283469,0.73531,2719.5,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599284661,0.7353,2719.6,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599285674,0.73531,2719.5,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599287174,0.73529,2719.6,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599288075,0.73531,2719.5,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599288276,7.43694015,2719.8,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599288775,0.73531,2719.6,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599288980,7.43694015,2719.8,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599289171,0.73531,2719.5,2719.4,0.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1739599291076,0.73531,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599300485,3.26485015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599300986,3.84375015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599301188,7.05155015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599302087,7.34017638,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599302387,7.05155015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599304681,6.31624015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599304887,6.47265015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599308385,3.2078,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599308590,3.7682,2719.8,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739599308790,3.7682,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599309793,4.50344,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599310184,3.7682,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599310495,4.50345,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599310997,3.7682,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599311890,0.73526,2719.7,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599313094,4.50344,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599314090,3.7682,2719.8,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599314296,0.73526,2719.7,2719.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739599315193,6.29774015,2719.8,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599315401,6.47265015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599320396,9.41865015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599323297,6.47265015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599325096,8.79365015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599327599,3.2078,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599329916,3.94311,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599330210,6.47265015,2719.5,2719.4,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1739599339011,6.47265015,2719.5,2719.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739599342721,5.73734015,2719.5,2719.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739599342921,5.73734015,2719.1,2718.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739599343121,0.73557,2718.6,2718.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739599343321,0.73557,2718.6,2718.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739599343727,0.73559,2718.5,2718.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739599344022,0.0251,2718.5,2718.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739599345325,0.76069,2718.5,2718.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739599345620,0.91689,2718.5,2718.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739599345817,3.44643015,2718.5,2718.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739599349118,0.1813,2718.5,2718.4,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1739599351013,0.721,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739599351219,0.721,2718.7,2718.4,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739599351522,0.721,2718.7,2718.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739599351717,0.721,2718.7,2718.4,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739599351914,0.721,2718.7,2718.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739599352115,0.721,2718.7,2718.4,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739599352513,0.721,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739599352714,0.721,2718.7,2718.4,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739599352926,0.74101684,2718.8,2718.4,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739599354025,0.721,2718.7,2718.4,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739599354327,0.721,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739599355221,0.00551684,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739599355421,0.00551684,2718.8,2718.4,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739599355726,0.00551684,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739599355928,0.00551684,2718.8,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739599356426,0.00551684,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739599356626,0.00551684,2718.8,2718.7,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1739599356825,0.7209,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739599357020,0.7209,2718.9,2718.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1739599357328,0.7354,2719.2,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739599357525,2.322,2719.3,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739599357828,3.05738,2719.3,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739599358428,0.7209,2719.2,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739599359024,0.7209,2719.2,2718.8,1.11591684]
["bitfinex-derivatives","ETHF0:USTF0",1739599359232,1.45631,2719.2,2718.8,1.85140684]
["bitfinex-derivatives","ETHF0:USTF0",1739599359927,1.45631,2719.2,2718.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739599360121,0.7209,2719.2,2718.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739599360321,0.73543,2719.1,2718.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739599361331,0.73545,2719.0,2718.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739599361928,0.278,2719.1,2718.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739599362230,0.278,2719.1,2718.9,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739599367233,0.278,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739599367625,0.278,2719.1,2718.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739599367832,0.278,2719.1,2718.9,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739599368233,0.278,2719.1,2718.9,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739599368832,0.278,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739599369031,0.278,2719.1,2719.0,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1739599371338,0.278,2719.1,2719.0,3.78815]
["bitfinex-derivatives","ETHF0:USTF0",1739599371534,0.278,2719.1,2719.0,6.11115]
["bitfinex-derivatives","ETHF0:USTF0",1739599372738,0.278,2719.1,2719.0,12.11115]
["bitfinex-derivatives","ETHF0:USTF0",1739599373438,0.7209,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739599373940,0.7209,2719.2,2719.1,6.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739599375442,0.5916,2720.1,2719.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739599375638,0.5503,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599375836,1.28533,2720.6,2720.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739599376535,1.28533,2720.6,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599376744,0.73506,2720.5,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599379636,0.55581684,2720.6,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599379837,0.73505,2720.5,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599380044,0.55581684,2720.6,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599380238,0.73506,2720.5,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599380944,0.73504,2720.5,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599382838,0.73506,2720.5,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599383048,0.55581684,2720.6,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599383947,0.73504,2720.5,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599384545,3.08535699,2720.6,2720.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739599384846,0.73515,2720.1,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739599385055,1.85578,2720.0,2719.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739599387651,0.5533,2719.9,2719.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739599387947,0.73523,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599388739,0.5533,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599389144,0.73523,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599391248,0.5533,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599392559,1.1206,2720.0,2719.7,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1739599392755,1.1206,2720.0,2719.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739599393348,2.53505699,2720.6,2719.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739599393652,1.32873,2720.2,2719.8,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1739599393853,0.5835,2720.1,2719.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739599394858,1.31866,2720.1,2719.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739599395053,0.5835,2720.1,2719.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1739599396153,1.32874,2720.2,2719.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739599396154,0.5936,2720.2,2719.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739599396459,0.5936,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739599397460,0.5936,2720.2,2719.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1739599397660,0.5936,2720.2,2719.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739599397861,0.5936,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739599398056,0.5565,2720.4,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739599398257,0.5565,2720.4,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599399455,0.7351,2720.3,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599399959,1.29159,2720.4,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599400259,0.5565,2720.4,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599400460,0.7351,2720.3,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599400963,1.29158,2720.4,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599401461,0.5565,2720.4,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599401759,1.29159,2720.4,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599403460,0.7351,2720.3,2720.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739599403666,0.5565,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599403961,0.73513,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599404763,0.73515,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599406665,0.5565,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599406967,1.2916,2720.4,2719.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739599407666,0.5565,2720.4,2719.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739599407964,0.7351,2720.3,2719.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739599408264,0.5565,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599408469,0.73511,2720.3,2719.9,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1739599409564,0.73512,2720.3,2719.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739599409764,0.73511,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599409963,5.74285699,2720.6,2719.9,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739599410268,3.94834684,2720.6,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739599410455,3.21331684,2720.6,2720.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739599410762,3.21331684,2720.6,2720.3,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1739599411260,3.94834684,2720.6,2720.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739599411466,3.21331684,2720.6,2720.3,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1739599414970,3.21331684,2720.6,2720.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739599415273,3.21331684,2720.6,2720.3,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1739599415961,3.21331684,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739599416161,3.21331684,2720.6,2720.3,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1739599416563,3.94834684,2720.6,2720.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739599416870,3.21331684,2720.6,2720.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739599417463,0.7351,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599419169,3.26464015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599421564,2.52954015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599421867,3.26464015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599422375,2.52954015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599422762,3.26464015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599425067,0.7351,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599428468,3.26464015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599430171,6.47244015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599435279,3.26464015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599438876,6.21064015,2720.3,2720.2,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599439076,2.946,2720.3,2719.8,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599439280,2.52954015,2719.9,2719.8,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599439777,2.52954015,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599440081,3.26475015,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599440380,2.52954015,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599442985,3.26475015,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599443181,2.52954015,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599443780,2.52954015,2719.9,2719.5,5.09171684]
["bitfinex-derivatives","ETHF0:USTF0",1739599444178,3.26477015,2719.9,2719.5,5.09171684]
["bitfinex-derivatives","ETHF0:USTF0",1739599445181,2.52954015,2719.9,2719.5,5.09171684]
["bitfinex-derivatives","ETHF0:USTF0",1739599445377,3.26476015,2719.9,2719.5,5.09171684]
["bitfinex-derivatives","ETHF0:USTF0",1739599445578,0.73524,2719.8,2719.5,5.09171684]
["bitfinex-derivatives","ETHF0:USTF0",1739599446084,0.73524,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599446984,2.52954015,2719.9,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599447185,0.73528,2719.7,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599447384,0.73525,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599448190,0.73525,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599449089,0.73525,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599449687,0.73523,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599450292,2.52954015,2719.9,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599450588,0.73523,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599451694,0.73523,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599452390,0.73523,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599452791,2.52954015,2719.9,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599453094,0.73525,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599453787,2.52954015,2719.9,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599453988,0.73525,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599455092,0.73525,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599455288,0.73525,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599456092,0.73525,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599457792,6.01006513,2720.0,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739599457990,0.73522,2719.9,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739599458295,6.74525513,2720.0,2719.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739599458498,0.73522,2719.9,2719.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739599458703,0.73524,2719.8,2719.5,5.09171684]
["bitfinex-derivatives","ETHF0:USTF0",1739599459991,0.73524,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599460192,0.73524,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599460496,0.73524,2719.8,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599461395,0.73524,2719.8,2719.5,5.09172684]
["bitfinex-derivatives","ETHF0:USTF0",1739599463194,0.73527,2719.7,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599463588,1.1421216,2719.6,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599463901,1.8774116,2719.6,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599464094,2.4547116,2719.6,2719.5,4.35641684]
["bitfinex-derivatives","ETHF0:USTF0",1739599464490,2.4547116,2719.6,2719.5,0.57061684]
["bitfinex-derivatives","ETHF0:USTF0",1739599465005,2.4547116,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599465804,1.31259,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599466302,1.89449,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599468302,2.45699,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599468792,4.79199,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599475303,2.45699,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599475502,0.73527,2719.7,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599475899,5.278,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599476406,0.73527,2719.7,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599476607,5.278,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599476809,0.73529,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599477006,0.73528,2719.7,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599477202,0.73526,2719.7,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599477710,3.68124,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599478503,3.68124,2719.8,2719.5,0.74082684]
["bitfinex-derivatives","ETHF0:USTF0",1739599478816,2.946,2719.8,2719.5,0.74082684]
["bitfinex-derivatives","ETHF0:USTF0",1739599479109,3.68125,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599479507,0.73529,2719.7,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599479712,3.68124,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599480107,2.946,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599480412,3.68125,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599480613,2.946,2719.8,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739599480813,3.94301,2719.9,2719.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739599481014,3.94301,2719.9,2719.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739599481209,3.94301,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599485712,5.08495903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599491814,4.34974903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599492025,5.08495903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599493220,4.34974903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599493922,3.2078,2720.2,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599494119,3.2078,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739599494720,1.14194903,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739599494922,1.14194903,2720.1,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599495126,1.14194903,2720.1,2719.8,6.43101002]
["bitfinex-derivatives","ETHF0:USTF0",1739599495321,1.14194903,2720.1,2719.8,5.69579002]
["bitfinex-derivatives","ETHF0:USTF0",1739599495520,1.87710903,2720.1,2719.8,5.69579002]
["bitfinex-derivatives","ETHF0:USTF0",1739599495925,1.87710903,2720.1,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599496326,1.14194903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599496525,1.87715903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599496728,1.14194903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599497721,1.87715903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599499026,1.14194903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599499821,1.87715903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599500219,1.87715903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599500620,1.14194903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599500920,3.02390903,2720.1,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599501524,0.73518,2720.0,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599501724,1.14194903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599501926,1.87715903,2719.9,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599503325,1.14194903,2719.9,2719.8,5.11403]
["bitfinex-derivatives","ETHF0:USTF0",1739599503621,1.14194903,2720.1,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739599504217,1.14194903,2720.1,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599504428,1.14194903,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739599505322,1.14194903,2720.1,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599505524,1.14194903,2720.1,2719.8,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1739599505723,1.14194903,2720.1,2719.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739599505932,1.14194903,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739599507132,1.87710903,2720.1,2719.8,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1739599507735,1.14194903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599508621,2.44725903,2719.9,2719.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739599509223,2.44725903,2719.9,2719.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739599510237,1.71204903,2719.9,2719.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739599510828,1.71204903,2719.9,2719.8,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1739599511129,1.14194903,2719.9,2719.8,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1739599511335,1.14194903,2719.9,2719.8,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1739599511532,1.14194903,2719.9,2719.8,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1739599511933,1.87710903,2720.1,2719.8,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1739599512129,0.73518,2720.0,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599513837,1.87711903,2720.1,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599514331,1.14194903,2720.1,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599514532,0.73518,2720.0,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599517136,1.14194903,2720.1,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599517333,1.87712903,2720.1,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599517641,1.87711903,2720.1,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599517831,0.73518,2720.0,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599518542,1.87711903,2720.1,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599519640,0.73518,2720.0,2719.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739599521535,0.73518,2720.0,2719.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739599521536,1.14194903,2720.1,2719.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739599521736,1.27431,2719.9,2719.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739599523442,1.27431,2719.9,2719.8,1.89039002]
["bitfinex-derivatives","ETHF0:USTF0",1739599526244,0.5391,2719.9,2719.8,1.89039002]
["bitfinex-derivatives","ETHF0:USTF0",1739599529143,0.5391,2719.9,2719.8,2.62562002]
["bitfinex-derivatives","ETHF0:USTF0",1739599529342,0.5391,2719.9,2719.8,5.83342002]
["bitfinex-derivatives","ETHF0:USTF0",1739599531245,0.5953,2720.0,2719.8,5.09819002]
["bitfinex-derivatives","ETHF0:USTF0",1739599531451,0.5953,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739599531639,0.5953,2720.0,2719.8,5.83341002]
["bitfinex-derivatives","ETHF0:USTF0",1739599532848,0.5953,2720.0,2719.9,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599535249,0.5953,2720.0,2719.9,2.05220002]
["bitfinex-derivatives","ETHF0:USTF0",1739599536445,0.5953,2720.0,2719.9,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599537151,1.33048,2720.0,2719.9,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599539755,0.5953,2720.0,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599539947,1.14194903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599540348,1.14194903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599544954,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599545545,1.14194903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599546153,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599546545,1.14194903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599547258,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599547455,1.14194903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599548054,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599548659,1.14194903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599548956,1.14194903,2719.8,2719.6,2.05227002]
["bitfinex-derivatives","ETHF0:USTF0",1739599549560,1.14194903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599550261,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599550763,1.87717903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599551558,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599552362,1.87717903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599552558,2.42877903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599553165,2.42877903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599554463,1.69354903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599554668,1.14194903,2719.8,2719.7,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1739599554867,1.14194903,2719.8,2719.7,3.18655002]
["bitfinex-derivatives","ETHF0:USTF0",1739599555167,1.14194903,2719.8,2719.7,2.45129002]
["bitfinex-derivatives","ETHF0:USTF0",1739599555766,1.87717903,2719.8,2719.7,2.45129002]
["bitfinex-derivatives","ETHF0:USTF0",1739599556368,1.87717903,2719.8,2719.7,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599556970,1.87717903,2719.8,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599557271,0.5639,2719.7,2719.6,1.31699002]
["bitfinex-derivatives","ETHF0:USTF0",1739599557457,0.5639,2719.7,2719.5,3.80181684]
["bitfinex-derivatives","ETHF0:USTF0",1739599557977,0.5639,2719.7,2719.6,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599564180,1.29916,2719.7,2719.6,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599564778,0.5639,2719.7,2719.6,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599566174,0.5639,2719.7,2719.6,2.05533781]
["bitfinex-derivatives","ETHF0:USTF0",1739599566482,1.14194903,2719.8,2719.6,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599566789,1.14194903,2719.8,2719.7,2.63290781]
["bitfinex-derivatives","ETHF0:USTF0",1739599567092,1.14194903,2719.8,2719.7,1.89764781]
["bitfinex-derivatives","ETHF0:USTF0",1739599567979,0.5848,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739599568182,1.73724903,2720.0,2719.8,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1739599568383,1.73724903,2720.0,2719.8,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1739599568785,1.73724903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599569987,2.47242903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599570587,0.73521,2719.9,2719.8,2.47494781]
["bitfinex-derivatives","ETHF0:USTF0",1739599571586,1.73724903,2720.0,2719.8,2.47494781]
["bitfinex-derivatives","ETHF0:USTF0",1739599571587,2.47244903,2720.0,2719.8,2.47494781]
["bitfinex-derivatives","ETHF0:USTF0",1739599571890,2.47243903,2720.0,2719.8,2.47494781]
["bitfinex-derivatives","ETHF0:USTF0",1739599572793,2.47243903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599573089,1.73724903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599573288,2.47242903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599573691,1.73724903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599573886,0.5877,2720.1,2719.9,2.05525781]
["bitfinex-derivatives","ETHF0:USTF0",1739599574687,5.08488903,2720.2,2719.9,2.05525781]
["bitfinex-derivatives","ETHF0:USTF0",1739599575486,4.34974903,2720.2,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599575682,1.14194903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599577582,1.87712903,2720.0,2719.9,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599578787,0.73521,2719.9,2719.8,1.88934781]
["bitfinex-derivatives","ETHF0:USTF0",1739599578984,2.44901,2719.9,2719.8,1.88934781]
["bitfinex-derivatives","ETHF0:USTF0",1739599580896,2.44901,2719.9,2719.8,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599581491,1.7138,2719.9,2719.8,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599581799,1.7138,2719.9,2719.7,2.05530781]
["bitfinex-derivatives","ETHF0:USTF0",1739599581996,1.7138,2719.9,2719.7,2.62000781]
["bitfinex-derivatives","ETHF0:USTF0",1739599582297,1.7138,2719.9,2719.8,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599585100,2.44901,2719.9,2719.8,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599589489,2.44901,2719.9,2719.7,1.88474781]
["bitfinex-derivatives","ETHF0:USTF0",1739599589799,1.14194903,2719.8,2719.7,1.88474781]
["bitfinex-derivatives","ETHF0:USTF0",1739599590896,1.87717903,2719.8,2719.7,1.88474781]
["bitfinex-derivatives","ETHF0:USTF0",1739599592094,1.87717903,2719.8,2719.7,1.32004781]
["bitfinex-derivatives","ETHF0:USTF0",1739599592299,1.87717903,2719.8,2719.7,1.29697781]
["bitfinex-derivatives","ETHF0:USTF0",1739599592897,1.87717903,2719.8,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599592898,0.73529,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599593093,5.08503903,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599593901,7.40703903,2719.6,2719.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599595800,7.40703903,2719.6,2718.9,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739599595801,0.73545,2719.0,2718.9,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739599596101,1.87739903,2719.0,2718.9,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739599598206,1.14194903,2719.0,2718.2,4.34974903]
["bitfinex-derivatives","ETHF0:USTF0",1739599598509,1.14194903,2718.5,2718.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739599598911,0.73561,2718.4,2718.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739599599109,0.73561,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599599305,1.14194903,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599599513,1.87758903,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599602210,1.14194903,2718.3,2717.6,7.67859788]
["bitfinex-derivatives","ETHF0:USTF0",1739599602519,1.14194903,2717.7,2717.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739599602703,1.14194903,2717.5,2717.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739599603606,2.55589177,2717.6,2717.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739599603807,2.55589177,2717.6,2717.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739599604011,0.73586,2717.5,2717.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739599604412,2.55589177,2717.6,2717.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739599604622,2.55589177,2717.3,2717.1,0.58288298]
["bitfinex-derivatives","ETHF0:USTF0",1739599605620,3.29181177,2717.3,2717.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739599606116,0.73594,2717.2,2717.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739599606315,2.55589177,2717.3,2717.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739599606512,0.73596,2717.1,2717.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739599606720,0.5792,2717.2,2717.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739599606916,1.31515,2717.2,2717.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739599607720,1.31515,2717.2,2716.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739599607919,2.55589177,2717.0,2716.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739599609630,2.55589177,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599611022,2.55589177,2717.3,2716.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739599611216,2.55589177,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739599611623,2.55589177,2717.3,2717.2,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1739599612721,0.00551684,2717.7,2717.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739599612926,0.00551684,2717.7,2717.5,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739599613425,2.55589177,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599613726,2.55589177,2717.6,2717.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1739599613932,2.55589177,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739599614120,2.55589177,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739599614320,2.55589177,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739599615322,2.55589177,2717.6,2717.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739599615526,2.55589177,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739599616525,2.55589177,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739599617031,2.55589177,2717.6,2717.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739599617230,2.55589177,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739599618229,5.76369177,2717.6,2717.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739599618425,6.88719177,2717.6,2717.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739599618726,3.67939177,2717.6,2717.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739599619322,3.67939177,2717.6,2717.3,1.88121]
["bitfinex-derivatives","ETHF0:USTF0",1739599621631,3.67939177,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739599622031,0.00551684,2717.7,2717.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739599622234,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599622935,0.00551684,2717.7,2717.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739599623127,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599624931,0.00551684,2717.7,2717.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739599625437,0.00551684,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739599626633,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599626937,0.00551684,2717.7,2717.6,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1739599629138,0.74131684,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599629543,0.74131684,2717.7,2717.3,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1739599629843,2.55589177,2717.5,2717.3,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1739599630836,2.55589177,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739599632133,2.55589177,2717.5,2717.3,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1739599633443,0.7359,2717.4,2717.0,4.38240833]
["bitfinex-derivatives","ETHF0:USTF0",1739599633644,0.73591,2717.3,2717.0,3.22090833]
["bitfinex-derivatives","ETHF0:USTF0",1739599633943,0.5534,2717.3,2717.0,3.22090833]
["bitfinex-derivatives","ETHF0:USTF0",1739599634241,0.5534,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739599634843,3.29176177,2717.5,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739599635140,3.86736177,2717.5,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739599635844,3.13149177,2717.5,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739599636039,3.86735177,2717.5,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739599637747,3.86735177,2717.5,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739599637948,3.86735177,2717.5,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739599638541,3.13149177,2717.5,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739599638742,3.13149177,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739599638950,3.13149177,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599639145,3.13149177,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739599639642,2.55589177,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599640146,2.55589177,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739599640745,2.55589177,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599640937,2.55589177,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739599641346,2.55589177,2717.5,2717.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739599642643,2.55589177,2717.5,2717.4,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1739599643649,1.1562,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739599643959,0.00551684,2717.7,2717.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739599644152,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599644849,0.00551684,2717.7,2717.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739599645046,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599648350,0.74133684,2717.7,2717.4,1.86113833]
["bitfinex-derivatives","ETHF0:USTF0",1739599648550,0.5672,2717.6,2717.4,1.86113833]
["bitfinex-derivatives","ETHF0:USTF0",1739599648752,0.5672,2717.6,2717.4,2.59701833]
["bitfinex-derivatives","ETHF0:USTF0",1739599649357,0.5672,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739599649553,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599650051,0.00551684,2717.7,2717.5,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1739599650246,0.00551684,2717.7,2717.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739599650556,0.00551684,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739599653260,0.00551684,2717.7,2717.5,4.51725]
["bitfinex-derivatives","ETHF0:USTF0",1739599654057,0.00551684,2717.7,2717.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739599654255,0.73583,2717.6,2717.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739599654457,1.13831684,2717.7,2717.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739599654661,3.29175177,2717.5,2717.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739599655361,2.55589177,2717.5,2717.2,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739599655559,0.5491,2717.4,2717.2,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1739599656359,0.54646362,2717.4,2717.2,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1739599656659,0.54646362,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739599657556,0.54646362,2717.4,2717.2,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1739599658765,1.28235362,2717.4,2717.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739599658968,0.5639,2717.3,2717.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739599660059,1.1047,2717.3,2717.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739599661361,1.84061,2717.3,2717.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739599661762,1.84061,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599664173,1.1047,2717.3,2717.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739599664463,3.29184177,2717.2,2717.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739599665267,0.73596,2717.1,2717.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739599665572,3.29184177,2717.2,2717.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739599665967,0.73598,2717.1,2716.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739599666472,0.5695,2717.0,2716.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739599666765,0.5695,2717.0,2716.9,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739599666964,0.5695,2717.0,2716.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739599667978,0.5695,2717.0,2716.9,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739599672678,0.73591,2717.3,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739599672973,5.45449177,2717.5,2716.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739599673176,5.45449177,2717.5,2716.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739599673375,0.73596,2717.2,2716.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739599673678,0.5749,2717.1,2716.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739599674080,1.90458,2717.1,2716.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739599674273,1.1686,2717.1,2716.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739599674473,0.73599,2717.0,2716.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739599675274,1.1686,2717.1,2716.8,3.23391881]
["bitfinex-derivatives","ETHF0:USTF0",1739599675474,0.73602,2716.9,2716.8,3.23391881]
["bitfinex-derivatives","ETHF0:USTF0",1739599676176,3.29191177,2716.9,2716.8,3.23391881]
["bitfinex-derivatives","ETHF0:USTF0",1739599676380,2.55589177,2716.9,2716.5,4.52123833]
["bitfinex-derivatives","ETHF0:USTF0",1739599676581,0.73605,2716.8,2716.5,5.10993833]
["bitfinex-derivatives","ETHF0:USTF0",1739599676979,2.55589177,2716.9,2716.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739599677383,2.55589177,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739599678681,2.55589177,2716.9,2716.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739599678878,3.29183177,2717.2,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599679084,2.55589177,2717.2,2716.9,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1739599679778,2.55589177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599680176,3.29184177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599680376,2.55589177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599680577,0.73598,2717.1,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599681178,3.12239177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599681380,3.12239177,2717.2,2716.9,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1739599681589,2.55589177,2717.2,2716.9,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1739599682286,0.73597,2717.1,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599682492,3.85834177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599682692,4.40724177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599683493,3.67129177,2717.2,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599683694,0.73599,2717.0,2716.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739599683892,0.73599,2717.0,2716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739599684096,3.67129177,2717.2,2716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739599684295,0.73598,2717.1,2716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739599684493,4.40724177,2717.2,2716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739599684698,0.73598,2717.1,2716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739599685596,0.73599,2717.1,2716.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739599687190,3.67129177,2717.2,2716.7,1.31343833]
["bitfinex-derivatives","ETHF0:USTF0",1739599687398,3.29194177,2716.8,2716.7,1.31343833]
["bitfinex-derivatives","ETHF0:USTF0",1739599688090,0.73612,2716.6,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599688289,1.28235,2716.5,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599688501,1.28233,2716.5,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599690203,0.5462,2716.5,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599690400,1.28235,2716.5,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599692298,0.5462,2716.5,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599692597,1.28234,2716.5,2716.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739599693201,0.5462,2716.5,2716.2,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1739599693403,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599693600,2.55589177,2716.4,2715.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739599693797,3.68199177,2716.1,2715.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739599694101,3.68199177,2716.1,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599694295,0.73629,2716.0,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599696402,3.68199177,2716.1,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599696906,0.73629,2716.0,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599698004,0.73629,2715.9,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599698400,3.68199177,2716.1,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599698596,0.73628,2716.0,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599699609,0.73629,2715.9,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599700405,0.73629,2715.9,2715.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739599700614,3.68199177,2716.1,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599700908,0.73629,2715.9,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599701502,3.68199177,2716.1,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599701705,0.73628,2716.0,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599702711,0.73629,2715.9,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599703608,0.73628,2716.0,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599703913,0.73629,2715.9,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599705713,3.68199177,2716.1,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599705903,0.73626,2716.0,2715.8,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739599706108,3.68199177,2716.1,2715.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1739599706312,4.41823177,2716.1,2715.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739599707419,5.76920861,2716.4,2715.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739599707623,0.00551684,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739599707916,0.00551684,2716.4,2716.3,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1739599708717,0.00551684,2716.4,2716.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739599708919,0.00551684,2716.4,2716.3,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1739599709115,0.00551684,2716.4,2716.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1739599710017,0.00551684,2716.4,2716.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1739599711217,0.00551684,2716.4,2716.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739599716131,0.00551684,2716.4,2716.3,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1739599716421,0.00551684,2716.4,2716.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739599717424,0.00551684,2716.4,2716.3,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1739599719025,0.00551684,2716.4,2716.3,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1739599720825,0.00551684,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599720826,2.56140861,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599721025,5.76920861,2716.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599721227,2.55589177,2715.7,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739599721427,2.55589177,2715.7,2715.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739599721726,2.55589177,2715.7,2715.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739599722926,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599723133,2.55589177,2715.7,2715.4,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1739599723428,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599724532,2.55589177,2715.7,2715.4,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1739599724731,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599725032,2.55589177,2715.7,2715.4,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1739599725735,2.55589177,2716.0,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599725936,0.73631,2715.9,2715.4,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1739599726136,2.55589177,2716.0,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599726337,0.73632,2715.8,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599728637,0.73638,2715.6,2715.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739599730445,0.7364,2715.5,2715.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739599730745,1.32097,2715.6,2715.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739599731131,2.55589177,2715.7,2715.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739599731336,2.55589177,2715.7,2715.4,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1739599731643,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599731844,2.55589177,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739599732438,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599732646,2.55589177,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739599732840,2.55589177,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739599734539,2.55589177,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739599734745,2.55589177,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739599735246,2.55589177,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739599735441,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599735646,2.55589177,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739599736348,2.55589177,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739599736544,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599736945,2.55589177,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739599737242,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599737442,2.55589177,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739599737650,2.55589177,2715.7,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599737948,2.55589177,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739599738649,2.55589177,2716.0,2715.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739599738849,2.55589177,2716.0,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739599739051,2.55589177,2716.0,2715.9,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1739599740948,2.55589177,2716.0,2715.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739599741452,0.7363,2715.9,2715.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739599741647,1.295,2715.9,2715.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739599741847,2.55589177,2715.7,2715.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739599744552,2.55589177,2715.7,2715.6,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1739599745266,2.55589177,2715.7,2715.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739599746458,2.55589177,2715.7,2715.6,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1739599746659,2.55589177,2715.7,2715.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739599751055,3.29216177,2716.0,2715.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739599751358,3.29216177,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739599751847,3.29216177,2716.0,2715.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739599752252,2.55589177,2716.0,2715.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739599752653,2.55589177,2716.0,2715.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739599753259,3.29217177,2716.0,2715.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739599755063,0.73629,2715.9,2715.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739599755461,2.55589177,2716.0,2715.6,3.66170882]
["bitfinex-derivatives","ETHF0:USTF0",1739599755763,0.73629,2715.9,2715.6,3.66170882]
["bitfinex-derivatives","ETHF0:USTF0",1739599755961,3.29217177,2716.0,2715.6,4.39806882]
["bitfinex-derivatives","ETHF0:USTF0",1739599756554,2.55589177,2716.0,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739599756756,2.55589177,2716.0,2715.6,3.66170882]
["bitfinex-derivatives","ETHF0:USTF0",1739599756961,2.55589177,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739599757757,2.55589177,2716.0,2715.6,3.66170882]
["bitfinex-derivatives","ETHF0:USTF0",1739599757961,2.55589177,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739599758161,2.55589177,2716.0,2715.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739599758366,2.55589177,2716.0,2715.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739599759060,2.55589177,2716.0,2715.9,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1739599759761,2.55589177,2716.0,2715.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739599775574,1.14516991,2716.0,2715.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739599780582,1.88142991,2716.0,2715.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739599780883,1.14516991,2716.0,2715.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739599781077,1.88142991,2716.0,2715.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739599781278,1.88142991,2716.0,2715.8,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599781575,0.5703,2715.9,2715.8,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599781783,0.5703,2715.9,2715.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599782079,1.14516991,2715.8,2715.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599784677,1.14516991,2715.8,2715.7,2.02404882]
["bitfinex-derivatives","ETHF0:USTF0",1739599784875,1.14516991,2715.8,2715.7,3.57282856]
["bitfinex-derivatives","ETHF0:USTF0",1739599785782,1.14516991,2715.8,2715.7,2.83648856]
["bitfinex-derivatives","ETHF0:USTF0",1739599786485,1.14516991,2715.8,2715.7,3.57282856]
["bitfinex-derivatives","ETHF0:USTF0",1739599786679,1.14516991,2715.8,2715.7,2.83648856]
["bitfinex-derivatives","ETHF0:USTF0",1739599786887,1.14516991,2715.8,2715.7,3.57282856]
["bitfinex-derivatives","ETHF0:USTF0",1739599788983,1.14516991,2715.8,2715.7,2.83648856]
["bitfinex-derivatives","ETHF0:USTF0",1739599789287,1.14516991,2715.8,2715.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599792090,1.14516991,2715.8,2715.7,2.83648856]
["bitfinex-derivatives","ETHF0:USTF0",1739599792286,1.14516991,2715.8,2715.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599795690,1.88148991,2715.8,2715.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599796892,1.88148991,2715.8,2715.6,2.42460882]
["bitfinex-derivatives","ETHF0:USTF0",1739599801489,0.73634,2715.7,2715.6,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599802193,0.73637,2715.6,2715.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599802391,1.88153991,2715.6,2715.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599802591,1.14516991,2715.6,2715.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599802786,1.14516991,2715.6,2715.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739599802990,1.88153991,2715.6,2715.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739599803492,0.7364,2715.5,2715.4,1.86990882]
["bitfinex-derivatives","ETHF0:USTF0",1739599803691,1.14516991,2715.6,2715.4,1.86990882]
["bitfinex-derivatives","ETHF0:USTF0",1739599803888,1.14516991,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739599804095,1.14516991,2715.6,2715.4,1.86990882]
["bitfinex-derivatives","ETHF0:USTF0",1739599804295,1.14516991,2715.6,2715.4,2.60631882]
["bitfinex-derivatives","ETHF0:USTF0",1739599804491,1.14516991,2715.6,2715.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599805598,1.14516991,2715.6,2715.4,1.86990882]
["bitfinex-derivatives","ETHF0:USTF0",1739599807600,1.14516991,2715.6,2715.4,2.60632882]
["bitfinex-derivatives","ETHF0:USTF0",1739599807905,1.14516991,2715.6,2715.4,1.86990882]
["bitfinex-derivatives","ETHF0:USTF0",1739599808107,0.7364,2715.5,2715.4,1.86990882]
["bitfinex-derivatives","ETHF0:USTF0",1739599808608,0.73642,2715.4,2715.3,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599808796,2.43118991,2715.4,2715.3,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599809394,1.69476991,2715.4,2715.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739599809598,0.73645,2715.3,2715.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739599810101,2.43120991,2715.4,2715.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739599810907,1.88160991,2715.4,2715.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739599812212,1.14516991,2715.4,2715.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739599812516,1.14516991,2715.4,2715.2,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1739599812916,1.14516991,2715.9,2715.3,1.14516991]
["bitfinex-derivatives","ETHF0:USTF0",1739599813215,1.14516991,2715.9,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739599813406,1.14516991,2715.9,2715.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739599814712,1.14516991,2715.9,2715.8,1.30522]
["bitfinex-derivatives","ETHF0:USTF0",1739599815109,1.14516991,2715.9,2715.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739599815617,2.55861626,2716.1,2715.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739599816418,3.29486626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599816619,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599822123,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599822318,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599822514,2.55861626,2716.1,2715.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739599823210,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599823610,2.55861626,2716.1,2715.9,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1739599824017,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599824212,2.55861626,2716.1,2715.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739599824421,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599824721,2.55861626,2716.1,2715.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739599825220,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599825417,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599826222,2.55861626,2716.1,2715.9,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1739599826526,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599826718,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599828024,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599828232,2.55861626,2716.1,2715.9,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1739599829024,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599829223,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599830426,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599830623,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599834029,2.55861626,2716.1,2715.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739599834533,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599834828,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599835027,2.55861626,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599835229,2.55861626,2716.1,2715.9,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1739599835626,2.55861626,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599837733,1.14503061,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739599838435,1.14503061,2716.1,2715.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739599840430,1.14503061,2716.1,2715.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739599840934,1.14503061,2716.1,2715.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739599843230,1.14503061,2716.1,2715.9,2.61008882]
["bitfinex-derivatives","ETHF0:USTF0",1739599844532,1.14503061,2716.1,2716.0,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599845026,1.14503061,2716.1,2716.0,2.02396882]
["bitfinex-derivatives","ETHF0:USTF0",1739599845535,1.14503061,2716.1,2716.0,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599846329,1.14503061,2716.1,2716.0,2.02396882]
["bitfinex-derivatives","ETHF0:USTF0",1739599851838,0.57561684,2716.4,2716.0,4.77273943]
["bitfinex-derivatives","ETHF0:USTF0",1739599852133,0.00551684,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739599852336,0.00551684,2716.4,2716.3,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739599852536,0.00551684,2716.4,2716.3,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1739599852737,0.00551684,2716.4,2716.3,3.17008882]
["bitfinex-derivatives","ETHF0:USTF0",1739599854241,0.00551684,2716.4,2716.3,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1739599855243,0.00551684,2716.4,2716.3,3.17008882]
["bitfinex-derivatives","ETHF0:USTF0",1739599858238,0.00551684,2716.4,2716.3,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1739599862245,0.00551684,2716.4,2716.3,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1739599864149,0.00551684,2716.4,2716.3,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1739599865146,0.00551684,2716.4,2716.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739599865449,0.00551684,2716.4,2716.1,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1739599865750,1.14503061,2716.2,2716.1,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1739599866051,0.00551684,2716.4,2716.1,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739599866348,0.00551684,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739599869044,0.00551684,2716.4,2716.3,2.02388882]
["bitfinex-derivatives","ETHF0:USTF0",1739599869549,3.2078,2717.0,2716.3,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599869747,3.2078,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739599869946,3.2078,2717.0,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739599871449,3.2078,2717.0,2716.9,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1739599871853,3.2078,2717.0,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739599872951,3.2078,2717.0,2716.9,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1739599873355,3.2078,2717.0,2716.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739599875151,4.35283061,2717.0,2716.7,4.22959745]
["bitfinex-derivatives","ETHF0:USTF0",1739599875347,4.35283061,2717.0,2716.7,3.08456684]
["bitfinex-derivatives","ETHF0:USTF0",1739599875748,4.35283061,2717.0,2716.7,2.34851684]
["bitfinex-derivatives","ETHF0:USTF0",1739599875954,4.35283061,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739599876151,4.35283061,2717.0,2716.7,3.08457684]
["bitfinex-derivatives","ETHF0:USTF0",1739599877255,4.35283061,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739599877651,4.35283061,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599877850,4.35283061,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739599878451,4.35283061,2717.0,2716.7,1.15054745]
["bitfinex-derivatives","ETHF0:USTF0",1739599878656,4.35283061,2717.0,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599879056,4.35283061,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739599879357,4.35283061,2717.0,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599879552,4.35283061,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739599880051,4.35283061,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599880449,4.35283061,2717.0,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599880649,4.35283061,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599880845,3.2078,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599881559,1.125,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599881760,1.125,2717.1,2716.7,4.22559745]
["bitfinex-derivatives","ETHF0:USTF0",1739599881952,1.125,2717.1,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599882259,1.14503061,2717.0,2716.7,3.08057684]
["bitfinex-derivatives","ETHF0:USTF0",1739599882764,1.125,2717.1,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599882958,1.125,2717.1,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599883259,1.125,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739599883454,1.125,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739599883859,1.125,2717.1,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599884360,1.125,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739599885064,0.01263936,2717.0,2716.7,3.48954745]
["bitfinex-derivatives","ETHF0:USTF0",1739599885263,0.01263936,2717.0,2716.7,4.22559745]
["bitfinex-derivatives","ETHF0:USTF0",1739599885862,0.01263936,2716.9,2716.7,3.08056684]
["bitfinex-derivatives","ETHF0:USTF0",1739599886267,0.01263936,2716.9,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599886461,1.14503061,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599886661,1.73793061,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599887064,1.75056997,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599894375,2.48661997,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599894970,3.63165058,2716.8,2716.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739599895368,0.73615,2716.5,2716.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739599895567,1.69183061,2716.4,2716.1,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1739599895765,0.5406,2716.3,2716.1,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1739599895969,0.01263936,2716.2,2716.1,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1739599896770,0.01263936,2716.2,2716.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739599898578,0.55103936,2716.2,2716.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1739599906477,0.55103936,2716.2,2716.1,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1739599907168,0.01263936,2716.2,2716.1,4.78607061]
["bitfinex-derivatives","ETHF0:USTF0",1739599907570,0.5776,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739599907771,0.5776,2716.7,2716.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1739599908274,0.5776,2716.7,2716.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739599910272,4.09103061,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739599910273,2.946,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739599910472,1.14503061,2717.0,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739599910980,1.14503061,2717.0,2716.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739599911176,1.14503061,2717.0,2716.8,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1739599911375,1.14503061,2717.0,2716.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739599912472,3.2078,2717.1,2716.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739599912680,3.2078,2717.1,2716.8,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1739599912872,0.00551684,2717.2,2716.8,4.93193061]
["bitfinex-derivatives","ETHF0:USTF0",1739599913071,0.00551684,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739599913275,0.00551684,2717.2,2717.0,1.88101061]
["bitfinex-derivatives","ETHF0:USTF0",1739599913485,0.00551684,2717.2,2717.1,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1739599915580,0.00551684,2717.2,2717.1,5.08906]
["bitfinex-derivatives","ETHF0:USTF0",1739599922476,1.15054745,2717.2,2717.1,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739599924381,1.15054745,2717.2,2717.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739599934586,0.00551684,2717.2,2717.1,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1739599934791,0.00551684,2717.2,2717.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739599935688,0.00551684,2717.2,2717.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739599935991,0.73597,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599936192,2.26473061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599937387,3.00074061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599937599,2.26473061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599938598,3.00072061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599939494,2.26473061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599940687,3.00072061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599940998,2.26473061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599941392,2.26473061,2717.0,2716.8,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1739599941592,2.26473061,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599942597,2.26473061,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739599943299,2.26473061,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739599943497,2.26473061,2717.0,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599943692,1.1197,2717.0,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599944094,1.1197,2717.0,2716.6,2.26773061]
["bitfinex-derivatives","ETHF0:USTF0",1739599944095,1.1197,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599944294,1.1197,2717.0,2716.7,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1739599945194,1.1197,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599945602,3.00073061,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599945796,3.00072061,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739599946299,3.00072061,2717.0,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599946503,3.00072061,2717.0,2716.6,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739599947500,3.00072061,2717.0,2716.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739599948307,2.26473061,2717.0,2716.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739599948805,2.26473061,2717.0,2716.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739599949396,3.00072061,2717.0,2716.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739599950002,2.26473061,2717.0,2716.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739599950303,2.26473061,2717.0,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599950500,2.26473061,2717.0,2716.6,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739599950803,3.00073061,2717.0,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599951002,2.26473061,2717.0,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599951203,3.00074061,2717.0,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599951600,3.00074061,2717.0,2716.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739599951799,3.00074061,2717.0,2716.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739599952003,3.00074061,2717.0,2716.6,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739599952205,3.00074061,2717.0,2716.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739599953000,2.26473061,2717.0,2716.6,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739599953206,3.00074061,2717.0,2716.6,5.06659]
["bitfinex-derivatives","ETHF0:USTF0",1739599953402,3.00074061,2717.0,2716.6,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1739599954901,2.26473061,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739599955102,3.00073061,2717.0,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599955302,3.00073061,2717.0,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599955506,3.00073061,2717.0,2716.6,3.14648882]
["bitfinex-derivatives","ETHF0:USTF0",1739599958811,2.26473061,2717.0,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599959111,1.71483061,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739599959510,1.71483061,2717.0,2716.6,5.61820882]
["bitfinex-derivatives","ETHF0:USTF0",1739599959811,1.71483061,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739599960211,1.71483061,2717.0,2716.6,5.61820882]
["bitfinex-derivatives","ETHF0:USTF0",1739599960514,1.71483061,2717.0,2716.6,6.35428882]
["bitfinex-derivatives","ETHF0:USTF0",1739599961311,1.71483061,2717.0,2716.6,5.61820882]
["bitfinex-derivatives","ETHF0:USTF0",1739599961505,2.45084061,2717.0,2716.6,5.61820882]
["bitfinex-derivatives","ETHF0:USTF0",1739599961909,0.73602,2716.9,2716.6,5.61820882]
["bitfinex-derivatives","ETHF0:USTF0",1739599962214,0.73602,2716.9,2716.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599962413,1.71483061,2717.0,2716.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599962712,0.73602,2716.9,2716.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599963216,1.88108061,2716.8,2716.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599964013,1.88108061,2716.8,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599964218,3.2078,2716.9,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599964413,3.2078,2716.9,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739599964722,3.2078,2716.9,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599964723,3.2078,2716.9,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599965018,3.94382,2716.9,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599965218,3.2078,2716.9,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599965420,0.73605,2716.8,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599965613,1.29535,2716.8,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599966419,0.5593,2716.8,2716.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739599967213,0.5593,2716.8,2716.6,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1739599968021,0.5593,2716.8,2716.6,3.14649882]
["bitfinex-derivatives","ETHF0:USTF0",1739599968521,0.5593,2716.8,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599968925,0.5593,2716.8,2716.6,3.14650882]
["bitfinex-derivatives","ETHF0:USTF0",1739599969323,0.5593,2716.8,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599969915,0.5593,2716.8,2716.6,3.14649882]
["bitfinex-derivatives","ETHF0:USTF0",1739599971126,0.5593,2716.8,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599975526,0.5593,2716.8,2716.6,3.14650882]
["bitfinex-derivatives","ETHF0:USTF0",1739599975727,0.5593,2716.8,2716.6,2.41040882]
["bitfinex-derivatives","ETHF0:USTF0",1739599975929,4.81728,2717.1,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739599976127,0.5738,2717.0,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739599976328,2.946,2717.1,2716.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739599976522,2.946,2717.1,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739599976824,0.57931684,2717.2,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739599977025,0.57931684,2717.2,2717.0,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1739599977225,0.00551684,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739599977421,0.00551684,2717.2,2717.0,3.26611035]
["bitfinex-derivatives","ETHF0:USTF0",1739599977924,0.00551684,2717.2,2717.0,1.71733061]
["bitfinex-derivatives","ETHF0:USTF0",1739599978126,0.00551684,2717.2,2717.1,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599978622,1.15054745,2717.2,2717.1,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739599978931,1.15054745,2717.2,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739599980032,1.88648745,2717.2,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739599980227,1.15054745,2717.2,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739599983631,0.73596,2717.1,2717.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739599983832,1.15054745,2717.2,2716.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739599984037,0.73603,2716.9,2716.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739599984240,0.73603,2716.9,2716.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1739599984631,2.47633061,2717.0,2716.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1739599985345,2.47633061,2717.0,2716.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739599988437,2.47633061,2717.0,2716.7,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1739599988739,1.74033061,2717.0,2716.7,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1739599989034,1.74033061,2717.0,2716.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739599989341,0.73603,2716.9,2716.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739599990038,1.14503061,2716.8,2716.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739599990236,1.88108061,2716.8,2716.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739599995329,1.14503061,2716.8,2716.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739599995534,0.73614,2716.5,2716.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739599995737,1.14503061,2716.4,2716.3,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1739599995945,1.71133061,2716.4,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739599996942,1.71133061,2716.4,2716.3,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1739599998029,1.71133061,2716.4,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600002835,2.44748061,2716.4,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600004351,1.71133061,2716.4,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600008239,0.5663,2716.4,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600009954,1.88113061,2716.6,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600010146,2.45293061,2716.6,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600011946,582.949,2735.2,2716.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739600011947,0.03713357,2717.2,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739600012151,0.03713357,2717.2,2717.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739600012349,0.03713357,2717.2,2717.0,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1739600012953,0.03713357,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739600013146,0.03713357,2717.2,2717.1,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1739600014951,3.35123598,2717.7,2717.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739600015146,3.2078,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739600015359,3.2078,2717.8,2717.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739600017856,3.94355,2717.9,2717.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739600018052,3.2078,2717.9,2717.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739600019759,4.53836,2717.9,2717.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739600019953,5.08886,2717.9,2717.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739600020359,5.08886,2717.9,2717.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739600020555,0.73579,2717.8,2717.4,2.33251684]
["bitfinex-derivatives","ETHF0:USTF0",1739600021553,0.73579,2717.8,2717.4,3.06839684]
["bitfinex-derivatives","ETHF0:USTF0",1739600021959,6.90852959,2717.9,2717.4,3.06839684]
["bitfinex-derivatives","ETHF0:USTF0",1739600022159,0.73578,2717.8,2717.4,3.06839684]
["bitfinex-derivatives","ETHF0:USTF0",1739600027366,0.73578,2717.8,2717.4,3.65359684]
["bitfinex-derivatives","ETHF0:USTF0",1739600027864,7.64429959,2717.9,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739600028064,7.64429959,2717.9,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600028458,6.90852959,2717.9,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600028664,0.7358,2717.7,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600028863,0.73579,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600030374,6.90852959,2717.9,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600030568,0.73578,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600030760,0.73579,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600031661,6.90852959,2717.9,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600031863,7.64428959,2717.9,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600032166,0.7358,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600033968,6.90852959,2717.9,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600034156,0.73577,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600035665,1.87940715,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600036762,1.14363715,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600037171,1.87941715,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600037373,0.7358,2717.7,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600038364,1.87942715,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600039773,1.87941715,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600040874,0.7358,2717.7,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600041371,1.87942715,2717.8,2717.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739600042872,1.87942715,2717.8,2717.6,1.85020882]
["bitfinex-derivatives","ETHF0:USTF0",1739600043169,1.14363715,2717.8,2717.6,1.85020882]
["bitfinex-derivatives","ETHF0:USTF0",1739600043566,1.14363715,2717.8,2717.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600044172,1.14363715,2717.8,2717.7,2.57010882]
["bitfinex-derivatives","ETHF0:USTF0",1739600044366,3.8026,2717.9,2717.7,2.57009882]
["bitfinex-derivatives","ETHF0:USTF0",1739600045378,3.8026,2717.9,2717.7,1.83430882]
["bitfinex-derivatives","ETHF0:USTF0",1739600045681,1.14363715,2717.8,2717.7,1.83430882]
["bitfinex-derivatives","ETHF0:USTF0",1739600045967,4.53836,2717.9,2717.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739600045968,3.8026,2717.9,2717.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739600046175,3.8026,2717.9,2717.7,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1739600046370,3.8026,2717.9,2717.7,2.57009882]
["bitfinex-derivatives","ETHF0:USTF0",1739600046762,1.14915399,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739600046975,1.14915399,2718.0,2717.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739600047371,1.14915399,2718.0,2717.9,2.45088715]
["bitfinex-derivatives","ETHF0:USTF0",1739600047372,0.00551684,2718.0,2717.9,2.45088715]
["bitfinex-derivatives","ETHF0:USTF0",1739600047667,0.00551684,2718.0,2717.9,5.65868715]
["bitfinex-derivatives","ETHF0:USTF0",1739600047870,0.00551684,2718.0,2717.9,7.20746689]
["bitfinex-derivatives","ETHF0:USTF0",1739600048075,0.00551684,2718.0,2717.9,6.94639597]
["bitfinex-derivatives","ETHF0:USTF0",1739600048470,0.00551684,2718.0,2717.9,8.49517571]
["bitfinex-derivatives","ETHF0:USTF0",1739600049067,0.00551684,2718.0,2717.9,6.94639597]
["bitfinex-derivatives","ETHF0:USTF0",1739600049272,1.14363715,2719.0,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739600049472,1.87909715,2719.0,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600049674,1.14363715,2718.8,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600051777,0.00551684,2718.9,2718.5,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1739600051974,3.21331684,2718.9,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739600052174,3.21331684,2718.9,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600052370,3.21331684,2718.9,2718.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1739600053976,0.73552,2718.8,2718.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739600054181,0.7355,2718.8,2718.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739600055470,3.21331684,2718.9,2718.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739600055665,0.7355,2718.8,2718.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739600056074,0.5686,2718.7,2718.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739600056475,1.30413,2718.7,2718.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739600056877,1.30413,2718.7,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600057082,1.30414,2718.7,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600057574,0.5686,2718.7,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600057882,1.30413,2718.7,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600058474,0.73556,2718.6,2718.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739600058684,0.73556,2718.6,2718.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739600061178,0.5686,2718.7,2718.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739600061480,1.30415,2718.7,2718.3,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1739600061677,1.30415,2718.7,2718.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739600061878,0.73556,2718.6,2718.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739600063088,0.73559,2718.5,2718.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739600063783,0.73558,2718.6,2718.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739600064089,0.73559,2718.5,2718.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739600064987,0.73562,2718.4,2718.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1739600065487,3.9434,2718.5,2718.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1739600065991,0.73564,2718.3,2718.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1739600066187,3.2078,2718.5,2718.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739600066379,3.2078,2718.5,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600066380,0.73569,2718.1,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600068890,1.29748,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600069193,0.5618,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600069491,1.29747,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600070287,0.5618,2718.2,2718.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739600070480,0.5618,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600071293,1.29748,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600071590,0.73569,2718.1,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600071793,1.29748,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600071995,0.5618,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600075197,1.29748,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600075802,0.5618,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600077388,1.29748,2718.2,2718.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739600078301,0.73577,2717.9,2717.7,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600078595,1.32747,2717.8,2717.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739600081194,3.7793,2718.1,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739600081402,1.27463,2718.0,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739600082399,0.73575,2717.9,2717.6,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1739600082989,0.73576,2717.9,2717.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739600083195,0.73575,2717.9,2717.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739600083393,0.7358,2717.8,2717.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739600083597,0.7358,2717.7,2717.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739600083899,0.7358,2717.7,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600083900,0.73586,2717.5,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600084096,3.94366,2717.5,2717.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600101306,11.04748,2717.5,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739600101511,0.736,2717.0,2716.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739600101715,0.736,2717.0,2716.6,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739600101914,0.736,2717.0,2716.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739600102108,0.5588,2717.1,2716.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739600102407,3.2078,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600102616,0.73607,2716.7,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600103213,3.2078,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600103611,0.73607,2716.8,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600103807,0.73607,2716.7,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600106122,3.2078,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600107927,3.94383,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600109624,3.2078,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600111028,3.2078,2716.9,2716.6,1.33800684]
["bitfinex-derivatives","ETHF0:USTF0",1739600111333,3.94384,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600111532,3.2078,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600111739,3.94383,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600112129,0.73605,2716.8,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600112730,3.94384,2716.9,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600113431,0.73607,2716.7,2716.6,0.60191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600114233,0.73607,2716.7,2716.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600123242,0.73607,2716.8,2716.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600123442,8.4808,2716.9,2716.6,0.60301684]
["bitfinex-derivatives","ETHF0:USTF0",1739600123649,9.21683,2716.9,2716.6,1.33911684]
["bitfinex-derivatives","ETHF0:USTF0",1739600124840,6.1538,2716.9,2716.6,1.33911684]
["bitfinex-derivatives","ETHF0:USTF0",1739600125049,6.1538,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739600125245,6.1538,2716.9,2716.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739600125447,3.2078,2716.9,2716.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739600126951,3.94382,2716.9,2716.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739600128945,3.94382,2716.9,2716.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739600129753,3.2078,2716.9,2716.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739600129955,3.94382,2716.9,2716.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739600131046,3.2078,2716.9,2716.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739600131252,3.2078,2716.9,2716.8,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1739600132455,0.00551684,2717.1,2716.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739600132656,0.00551684,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739600133049,0.00551684,2717.1,2717.0,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1739600133752,0.00551684,2717.1,2717.0,7.07797628]
["bitfinex-derivatives","ETHF0:USTF0",1739600134254,0.00551684,2717.1,2717.0,8.3656851]
["bitfinex-derivatives","ETHF0:USTF0",1739600135652,0.00551684,2717.1,2717.0,2.60469882]
["bitfinex-derivatives","ETHF0:USTF0",1739600136251,0.00551684,2717.1,2717.0,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1739600136652,0.00551684,2717.1,2717.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739600145051,0.74147684,2717.1,2717.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739600145257,0.74147684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600145459,0.5944,2717.0,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600147154,0.00551684,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739600147352,0.00551684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600147660,0.00551684,2717.1,2716.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739600147853,0.00551684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600148055,0.74149684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600148557,0.00551684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600148959,0.74149684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600150154,0.00551684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600152260,0.00551684,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739600152456,0.00551684,2717.1,2716.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739600152759,0.00551684,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739600153257,0.00551684,2717.1,2716.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739600154057,0.00551684,2717.1,2716.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739600154256,0.00551684,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739600157064,0.00551684,2717.1,2717.0,3.28917628]
["bitfinex-derivatives","ETHF0:USTF0",1739600157667,0.00551684,2717.1,2717.0,4.5768851]
["bitfinex-derivatives","ETHF0:USTF0",1739600158766,0.00551684,2717.1,2717.0,6.9038851]
["bitfinex-derivatives","ETHF0:USTF0",1739600160870,3.68688628,2717.8,2717.0,6.9038851]
["bitfinex-derivatives","ETHF0:USTF0",1739600160871,3.2078,2718.0,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739600161069,0.556,2717.9,2717.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739600165572,3.2078,2718.0,2717.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739600165773,3.2078,2718.0,2717.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739600168169,3.2078,2718.0,2717.9,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1739600168476,0.00551684,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739600174977,0.5835,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739600175173,0.5835,2718.7,2717.8,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739600175174,0.5835,2718.7,2718.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739600175978,0.00551684,2718.9,2718.6,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1739600176172,0.56381684,2718.9,2718.6,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1739600176878,0.56381684,2718.9,2718.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739600178379,0.56381684,2718.9,2718.6,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1739600178874,0.56381684,2718.9,2718.6,2.49984]
["bitfinex-derivatives","ETHF0:USTF0",1739600179473,0.56381684,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600179677,0.56381684,2718.9,2718.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739600179879,0.56381684,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739600180781,0.00551684,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739600181079,0.00551684,2718.9,2718.8,3.28868628]
["bitfinex-derivatives","ETHF0:USTF0",1739600189188,0.5946,2719.5,2718.8,2.55318628]
["bitfinex-derivatives","ETHF0:USTF0",1739600189481,0.5946,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739600191483,0.00551684,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739600191679,0.59061684,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739600192385,0.59061684,2719.7,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739600192684,0.59061684,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739600192879,0.59061684,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739600193086,0.59061684,2719.7,2719.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739600193293,0.59061684,2719.7,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739600193583,0.59061684,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739600193983,0.59061684,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739600194181,0.59061684,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739600194486,0.00551684,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739600194980,0.00551684,2719.7,2719.4,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1739600195385,0.00551684,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739600195586,0.00551684,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739600197589,0.00551684,2719.7,2719.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739600197787,0.00551684,2719.7,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739600199288,0.00551684,2719.7,2719.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739600199489,0.00551684,2719.7,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739600200989,0.00551684,2719.7,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739600201288,0.00551684,2719.7,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739600201693,0.00551684,2719.7,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739600202095,0.00551684,2719.7,2719.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739600202295,0.00551684,2719.7,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739600202693,0.00551684,2719.7,2719.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739600202901,3.2078,2719.6,2719.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1739600203089,1.1593,2719.5,2719.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1739600203394,1.1593,2719.5,2719.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739600203695,0.5428,2719.4,2719.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739600204097,0.5428,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739600204392,0.5428,2719.4,2719.1,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739600204599,0.5428,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600206797,0.5428,2719.4,2719.1,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739600206996,0.5428,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600210191,0.5428,2719.4,2719.1,6.81950882]
["bitfinex-derivatives","ETHF0:USTF0",1739600210491,0.5428,2719.4,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600211285,0.5428,2719.4,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739600213193,0.5428,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600213392,0.5428,2719.4,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1739600213990,0.5428,2719.4,2719.2,2.02308882]
["bitfinex-derivatives","ETHF0:USTF0",1739600214598,0.5428,2719.4,2719.2,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600214902,0.5428,2719.4,2719.2,2.02309882]
["bitfinex-derivatives","ETHF0:USTF0",1739600216705,0.5428,2719.4,2719.2,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600217109,0.5428,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600217400,0.5428,2719.4,2719.2,2.02309882]
["bitfinex-derivatives","ETHF0:USTF0",1739600218702,0.5428,2719.4,2719.2,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600219106,0.5428,2719.4,2719.3,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600219303,0.5428,2719.4,2719.3,2.02307882]
["bitfinex-derivatives","ETHF0:USTF0",1739600220508,3.94858684,2719.7,2719.3,2.02307882]
["bitfinex-derivatives","ETHF0:USTF0",1739600220709,0.5977,2719.6,2719.4,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1739600220901,0.5977,2719.6,2719.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1739600221210,0.5977,2719.6,2719.4,4.85097013]
["bitfinex-derivatives","ETHF0:USTF0",1739600221809,0.5977,2719.6,2719.4,4.11564013]
["bitfinex-derivatives","ETHF0:USTF0",1739600222006,1.33299,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600222209,1.33299,2719.6,2719.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739600222410,0.5977,2719.6,2719.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739600222803,0.5977,2719.6,2719.4,2.97360882]
["bitfinex-derivatives","ETHF0:USTF0",1739600224815,0.5977,2719.6,2719.4,3.70894882]
["bitfinex-derivatives","ETHF0:USTF0",1739600225408,0.5977,2719.6,2719.4,2.97360882]
["bitfinex-derivatives","ETHF0:USTF0",1739600226315,0.5977,2719.6,2719.4,3.70894882]
["bitfinex-derivatives","ETHF0:USTF0",1739600226714,1.33299,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600227413,0.5977,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600227616,0.5977,2719.6,2719.4,2.97360882]
["bitfinex-derivatives","ETHF0:USTF0",1739600227807,0.5977,2719.6,2719.4,3.70893882]
["bitfinex-derivatives","ETHF0:USTF0",1739600228005,0.5977,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600229518,1.33299,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600230514,0.5977,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600235823,1.33299,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600236416,0.5977,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600237423,2.47502131,2719.6,2719.5,1.28770882]
["bitfinex-derivatives","ETHF0:USTF0",1739600237620,10.79902131,2719.6,2719.5,0.36924146]
["bitfinex-derivatives","ETHF0:USTF0",1739600237929,10.06373131,2719.6,2718.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739600238222,1.14203131,2719.1,2718.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1739600238427,3.94322,2719.2,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739600239015,3.94322,2719.2,2718.8,3.54682131]
["bitfinex-derivatives","ETHF0:USTF0",1739600239327,3.2078,2719.2,2718.8,2.81133131]
["bitfinex-derivatives","ETHF0:USTF0",1739600239526,3.2078,2719.2,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600239718,3.2078,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739600240223,3.2078,2719.2,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600240419,3.94321,2719.2,2718.8,3.54682131]
["bitfinex-derivatives","ETHF0:USTF0",1739600240620,0.73544,2719.1,2718.8,2.81133131]
["bitfinex-derivatives","ETHF0:USTF0",1739600241619,3.7896,2719.2,2718.8,2.81133131]
["bitfinex-derivatives","ETHF0:USTF0",1739600241927,3.9432,2719.2,2718.8,3.54682131]
["bitfinex-derivatives","ETHF0:USTF0",1739600242328,3.2078,2719.2,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600242834,0.73542,2719.1,2718.8,2.81133131]
["bitfinex-derivatives","ETHF0:USTF0",1739600244121,1.87745131,2719.1,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600244720,2.45025131,2719.1,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600245427,1.87745131,2719.1,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600245624,1.14203131,2719.1,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600245827,1.87747131,2719.1,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600246833,0.73548,2718.9,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600247324,0.73546,2719.0,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600247524,0.73548,2718.9,2718.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739600250232,1.14203131,2718.9,2718.6,0.02610175]
["bitfinex-derivatives","ETHF0:USTF0",1739600250426,1.87756131,2718.7,2718.6,1.19390175]
["bitfinex-derivatives","ETHF0:USTF0",1739600250835,1.87756131,2718.7,2718.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739600256040,1.14203131,2718.7,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600256337,0.73556,2718.6,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600269947,1.87758131,2718.7,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600270248,0.73556,2718.6,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600270947,1.14203131,2718.7,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600271149,0.73556,2718.6,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600271943,8.03133131,2718.9,2718.5,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1739600272152,7.29583131,2718.9,2718.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739600272552,8.03132131,2718.9,2718.5,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1739600273953,5.08532131,2718.9,2718.5,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1739600275556,3.2078,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600275850,3.2078,2718.9,2718.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739600276054,3.2078,2718.9,2718.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739600279451,3.2078,2719.0,2718.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739600279652,3.2078,2719.0,2718.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739600279854,3.94325,2719.0,2718.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739600280865,0.73548,2718.9,2718.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739600281056,2.46951131,2718.9,2718.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739600281653,0.73555,2718.7,2718.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739600281858,0.73556,2718.6,2718.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739600282959,1.14203131,2718.7,2718.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739600283155,1.87757131,2718.7,2718.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739600283357,0.73552,2718.8,2718.5,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1739600283762,5.5328,2719.0,2718.6,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600283964,5.5328,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600283965,6.26825,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600284163,5.5328,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600284362,6.26825,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600284569,3.2078,2719.0,2718.6,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600284767,3.2078,2719.0,2718.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739600285558,3.2078,2719.0,2718.6,4.20458131]
["bitfinex-derivatives","ETHF0:USTF0",1739600285765,1.14203131,2718.9,2718.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739600285964,0.73551,2718.8,2718.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739600286267,1.87752131,2718.9,2718.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739600286666,1.14203131,2718.9,2718.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739600286968,1.87751131,2718.9,2718.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739600287172,3.94327,2719.0,2718.6,4.20459131]
["bitfinex-derivatives","ETHF0:USTF0",1739600288370,0.73548,2718.9,2718.6,4.20459131]
["bitfinex-derivatives","ETHF0:USTF0",1739600288767,3.2078,2719.0,2718.6,4.20459131]
["bitfinex-derivatives","ETHF0:USTF0",1739600288973,3.94326,2719.0,2718.6,4.20459131]
["bitfinex-derivatives","ETHF0:USTF0",1739600289373,3.2078,2719.0,2718.6,3.46903131]
["bitfinex-derivatives","ETHF0:USTF0",1739600289576,3.2078,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600289775,3.2078,2719.0,2718.6,3.46903131]
["bitfinex-derivatives","ETHF0:USTF0",1739600289970,3.94327,2719.0,2718.6,4.20457131]
["bitfinex-derivatives","ETHF0:USTF0",1739600290177,3.94327,2719.0,2718.6,3.46903131]
["bitfinex-derivatives","ETHF0:USTF0",1739600290468,3.94327,2719.0,2718.6,4.20459131]
["bitfinex-derivatives","ETHF0:USTF0",1739600290674,3.94325,2719.0,2718.6,4.20457131]
["bitfinex-derivatives","ETHF0:USTF0",1739600291070,3.94325,2719.0,2718.6,4.20456131]
["bitfinex-derivatives","ETHF0:USTF0",1739600291672,3.94325,2719.0,2718.6,4.20457131]
["bitfinex-derivatives","ETHF0:USTF0",1739600291877,3.94325,2719.0,2718.6,3.46903131]
["bitfinex-derivatives","ETHF0:USTF0",1739600292379,3.2078,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739600292579,3.2078,2719.0,2718.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739600292768,3.2078,2719.0,2718.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739600292972,3.2078,2719.0,2718.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739600293677,3.23939287,2719.3,2718.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739600293877,3.23939287,2719.3,2719.2,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600294176,3.23939287,2719.3,2719.0,4.20447131]
["bitfinex-derivatives","ETHF0:USTF0",1739600294674,3.23939287,2719.3,2719.0,3.46903131]
["bitfinex-derivatives","ETHF0:USTF0",1739600295377,3.23939287,2719.3,2719.0,4.20448131]
["bitfinex-derivatives","ETHF0:USTF0",1739600296676,3.23939287,2719.3,2719.0,4.20446131]
["bitfinex-derivatives","ETHF0:USTF0",1739600296886,3.23939287,2719.3,2719.0,3.46903131]
["bitfinex-derivatives","ETHF0:USTF0",1739600297294,3.23939287,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739600297485,3.23939287,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600298493,3.97476287,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600298799,5.69559418,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600299489,3.23939287,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600299793,3.2078,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600299993,3.2078,2719.3,2719.2,1.71823131]
["bitfinex-derivatives","ETHF0:USTF0",1739600301790,3.2078,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600302392,3.94317,2719.3,2719.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739600303297,3.94317,2719.3,2719.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739600306090,0.73537,2719.3,2719.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739600307597,4.52996,2719.4,2719.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739600307802,3.94316,2719.4,2719.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739600308400,3.94316,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600308899,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600309301,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600309596,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600310703,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600311198,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600311801,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600312201,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600312505,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600313004,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600316701,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600316901,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600317803,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600318007,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600319602,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600320104,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600320302,3.2078,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600321002,3.94314,2719.4,2719.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739600322496,4.0108135,2719.6,2719.3,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1739600322702,3.2755035,2719.6,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739600323106,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600323309,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600326503,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600326699,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600328312,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600330317,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600330816,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600331116,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600331415,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600331914,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600335823,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600336424,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600336722,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600337223,4.0107935,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600338222,3.2755035,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600338421,0.73529,2719.6,2719.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739600338817,3.21331684,2719.7,2719.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1739600339018,0.00551684,2719.7,2719.6,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739600340019,0.00551684,2719.7,2719.6,2.44802131]
["bitfinex-derivatives","ETHF0:USTF0",1739600340326,0.00551684,2719.7,2719.6,1.71273131]
["bitfinex-derivatives","ETHF0:USTF0",1739600343732,0.00551684,2719.7,2719.6,2.44802131]
["bitfinex-derivatives","ETHF0:USTF0",1739600354036,1.14754815,2719.7,2719.6,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1739600354234,0.7353,2719.6,2719.5,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600354439,1.9188,2719.6,2719.5,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600355027,1.9188,2719.6,2719.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600355028,0.73537,2719.3,2719.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600355336,0.73542,2719.2,2718.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600355637,1.87740131,2719.3,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600356038,1.14203131,2719.3,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600356828,1.14203131,2719.3,2719.0,1.87745131]
["bitfinex-derivatives","ETHF0:USTF0",1739600357032,1.87740131,2719.3,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600357239,0.73542,2719.2,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600357441,0.73542,2719.2,2718.8,5.62451439]
["bitfinex-derivatives","ETHF0:USTF0",1739600357638,0.5398,2719.1,2718.8,5.62451439]
["bitfinex-derivatives","ETHF0:USTF0",1739600357840,0.5398,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739600358041,0.5398,2719.1,2718.8,6.36000439]
["bitfinex-derivatives","ETHF0:USTF0",1739600358444,0.5398,2719.1,2718.8,5.62451439]
["bitfinex-derivatives","ETHF0:USTF0",1739600358645,0.5398,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739600359045,0.5398,2719.1,2718.8,5.62451439]
["bitfinex-derivatives","ETHF0:USTF0",1739600359244,0.5398,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739600359445,0.5398,2719.1,2718.8,6.36000439]
["bitfinex-derivatives","ETHF0:USTF0",1739600361951,0.5398,2719.1,2718.8,5.08532131]
["bitfinex-derivatives","ETHF0:USTF0",1739600362151,0.5398,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739600362350,0.5398,2719.1,2718.8,5.08532131]
["bitfinex-derivatives","ETHF0:USTF0",1739600363255,0.5398,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739600364358,0.5398,2719.1,2718.8,4.34983131]
["bitfinex-derivatives","ETHF0:USTF0",1739600364557,4.53575,2719.4,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600364753,3.8004,2719.4,2719.0,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600364960,0.5926,2719.4,2719.1,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1739600365159,0.5926,2719.4,2719.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739600365358,0.5926,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739600365658,0.5926,2719.4,2719.2,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1739600366052,0.5926,2719.4,2719.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739600366950,1.32794,2719.4,2719.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739600367551,1.14203131,2719.3,2719.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739600368153,1.87740131,2719.3,2719.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739600368362,1.14203131,2719.3,2718.7,4.33420308]
["bitfinex-derivatives","ETHF0:USTF0",1739600368559,1.87749131,2719.0,2718.7,2.01020308]
["bitfinex-derivatives","ETHF0:USTF0",1739600368760,2.946,2719.5,2718.9,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600369056,0.00551684,2719.7,2719.4,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600369257,0.00551684,2719.7,2719.6,1.87732131]
["bitfinex-derivatives","ETHF0:USTF0",1739600371159,0.00551684,2719.7,2719.6,1.14203131]
["bitfinex-derivatives","ETHF0:USTF0",1739600371662,0.00551684,2719.7,2719.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739600372667,0.00551684,2719.7,2719.5,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1739600373066,0.00551684,2719.7,2719.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739600373861,0.74078684,2719.7,2719.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1739600374060,3.21331684,2719.7,2719.2,6.82148308]
["bitfinex-derivatives","ETHF0:USTF0",1739600374366,0.73534,2719.5,2719.2,6.82148308]
["bitfinex-derivatives","ETHF0:USTF0",1739600374567,0.73534,2719.5,2719.2,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739600375162,3.2078,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600375363,0.73539,2719.3,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600375564,0.73541,2719.2,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600375766,1.30961,2719.2,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600375965,0.5742,2719.2,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600376365,1.3096,2719.2,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600376565,0.5742,2719.2,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600376766,3.2078,2719.4,2719.0,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739600377079,3.2078,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739600378172,3.2078,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600378371,3.2078,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739600378779,3.2078,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600378980,3.94316,2719.4,2719.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739600379277,4.53646,2719.4,2719.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739600379479,4.53646,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600379672,3.8011,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600380178,4.53646,2719.4,2719.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739600380481,3.8011,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600380682,4.53646,2719.4,2719.0,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1739600381268,3.8011,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600381477,3.2078,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739600381674,3.94315,2719.4,2719.0,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739600382176,3.2078,2719.4,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600382378,0.7354,2719.2,2719.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739600385077,1.18,2719.3,2718.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739600385078,0.73543,2719.1,2718.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739600385977,0.5931,2719.3,2718.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739600386184,3.2078,2719.4,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739600386385,3.94315,2719.4,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739600386881,0.73537,2719.3,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739600387067,3.2078,2719.4,2718.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739600387274,3.94314,2719.4,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739600387776,3.94314,2719.4,2719.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739600389373,3.94316,2719.4,2719.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739600390081,3.2078,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600390278,3.2078,2719.4,2719.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739600390575,3.2078,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600390781,1.1266,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600390972,1.86189,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600391375,1.1266,2719.6,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739600391676,1.8619,2719.6,2719.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739600396179,0.00551684,2719.7,2719.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739600396385,0.00551684,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739600396884,0.00551684,2719.7,2719.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739600397474,0.00551684,2719.7,2719.6,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1739600401183,0.00551684,2719.7,2719.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739600401592,0.74077684,2719.7,2719.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739600402184,0.00551684,2719.7,2719.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739600403583,0.00551684,2719.7,2719.6,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1739600403778,3.2078,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739600404188,3.2078,2720.2,2719.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1739600404389,3.2078,2720.2,2720.0,1.89246]
["bitfinex-derivatives","ETHF0:USTF0",1739600405693,3.2078,2720.2,2720.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739600405891,3.2078,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739600406091,3.2078,2720.2,2720.0,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1739600406889,3.2078,2720.2,2720.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739600408590,3.2078,2720.2,2720.1,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1739600410792,0.00551684,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600411191,0.00551684,2720.4,2720.3,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739600412999,0.00551684,2720.4,2720.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1739600413699,0.00551684,2720.4,2720.3,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739600431008,0.00551684,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739600431217,0.00551684,2720.4,2720.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600432411,0.00551684,2720.4,2720.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739600432713,0.00551684,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739600432912,0.00551684,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600433418,0.00551684,2720.4,2720.1,6.17825528]
["bitfinex-derivatives","ETHF0:USTF0",1739600433617,0.00551684,2720.4,2720.1,6.17826528]
["bitfinex-derivatives","ETHF0:USTF0",1739600433919,0.00551684,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739600434510,0.00551684,2720.4,2720.1,5.44311528]
["bitfinex-derivatives","ETHF0:USTF0",1739600434706,0.00551684,2720.4,2720.1,6.17824528]
["bitfinex-derivatives","ETHF0:USTF0",1739600434916,0.00551684,2720.4,2720.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600435110,0.7351,2720.3,2720.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600435419,1.7227,2720.2,2720.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600435914,1.1483,2720.2,2720.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600436517,0.00551684,2720.4,2720.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600436721,0.00551684,2720.4,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739600436919,0.00551684,2720.4,2720.2,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1739600437219,0.00551684,2720.4,2720.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739600437419,0.00551684,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600437611,0.00551684,2720.4,2720.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739600437815,0.00551684,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600438118,0.00551684,2720.4,2720.2,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1739600439907,0.00551684,2720.4,2720.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739600440111,0.00551684,2720.4,2720.2,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1739600440615,0.00551684,2720.4,2720.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739600441617,0.00551684,2720.4,2720.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1739600441816,0.73512,2720.3,2720.0,4.76998308]
["bitfinex-derivatives","ETHF0:USTF0",1739600442115,1.31852,2720.3,2720.0,4.76998308]
["bitfinex-derivatives","ETHF0:USTF0",1739600442322,0.5847,2720.2,2720.0,4.76998308]
["bitfinex-derivatives","ETHF0:USTF0",1739600442522,0.5847,2720.2,2720.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739600443124,0.5847,2720.2,2720.0,4.23048]
["bitfinex-derivatives","ETHF0:USTF0",1739600443422,0.5847,2720.2,2720.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739600444422,0.5847,2720.2,2720.0,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1739600444621,0.5847,2720.2,2720.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739600445017,0.5847,2720.2,2720.0,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1739600449027,1.31984,2720.2,2720.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739600451031,0.5847,2720.2,2719.8,0.55541684]
["bitfinex-derivatives","ETHF0:USTF0",1739600451324,0.73521,2719.9,2719.8,0.55541684]
["bitfinex-derivatives","ETHF0:USTF0",1739600451524,0.73521,2719.9,2719.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600453630,0.7352,2720.0,2719.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600453830,3.2078,2720.1,2719.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600454025,3.94296,2720.1,2719.8,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600454431,3.94296,2720.1,2719.8,1.15391684]
["bitfinex-derivatives","ETHF0:USTF0",1739600454730,0.73518,2720.0,2719.8,1.71311684]
["bitfinex-derivatives","ETHF0:USTF0",1739600455522,3.94297,2720.1,2719.8,1.71311684]
["bitfinex-derivatives","ETHF0:USTF0",1739600455924,3.94297,2720.1,2719.8,2.44834684]
["bitfinex-derivatives","ETHF0:USTF0",1739600456124,0.73519,2720.0,2719.8,1.71311684]
["bitfinex-derivatives","ETHF0:USTF0",1739600459837,0.73518,2720.0,2719.8,1.71311684]
["bitfinex-derivatives","ETHF0:USTF0",1739600460434,3.2078,2720.1,2719.8,1.71311684]
["bitfinex-derivatives","ETHF0:USTF0",1739600460734,3.94296,2720.1,2719.8,2.44833684]
["bitfinex-derivatives","ETHF0:USTF0",1739600461737,2.946,2720.3,2719.8,7.47223212]
["bitfinex-derivatives","ETHF0:USTF0",1739600461938,2.946,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739600462541,2.946,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739600462942,2.946,2720.3,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600463631,0.00551684,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600464037,0.00551684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600467841,0.59591684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600468432,0.7351,2720.3,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600469438,1.33100684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600469643,0.59591684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600469843,0.00551684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600470043,0.74059684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600471845,0.00551684,2720.4,2720.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739600472047,0.7351,2720.3,2719.9,3.06919]
["bitfinex-derivatives","ETHF0:USTF0",1739600472341,0.7351,2720.3,2720.0,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1739600473248,0.74059684,2720.4,2720.0,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1739600473448,0.74059684,2720.4,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739600474047,0.00551684,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739600474345,0.00551684,2720.4,2720.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739600474549,0.74058684,2720.4,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739600475135,0.00551684,2720.4,2720.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1739600475350,0.00551684,2720.4,2720.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600475544,0.00551684,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739600477640,0.00551684,2720.4,2720.3,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1739600485749,0.00551684,2720.4,2720.3,4.21106436]
["bitfinex-derivatives","ETHF0:USTF0",1739600488454,0.00551684,2720.4,2720.3,4.78836436]
["bitfinex-derivatives","ETHF0:USTF0",1739600492151,0.00551684,2720.4,2720.3,6.06304744]
["bitfinex-derivatives","ETHF0:USTF0",1739600492858,3.2078,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739600493162,3.2078,2721.1,2721.0,1.87587436]
["bitfinex-derivatives","ETHF0:USTF0",1739600494348,0.00364377,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739600494550,0.00364377,2721.3,2721.2,1.87582436]
["bitfinex-derivatives","ETHF0:USTF0",1739600494953,0.00364377,2721.3,2721.2,4.20882436]
["bitfinex-derivatives","ETHF0:USTF0",1739600496555,0.00364377,2721.3,2721.2,3.47396436]
["bitfinex-derivatives","ETHF0:USTF0",1739600497659,0.00364377,2721.3,2721.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739600498058,0.00364377,2721.3,2720.9,4.21276582]
["bitfinex-derivatives","ETHF0:USTF0",1739600498256,3.94627377,2721.3,2721.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739600498759,3.21144377,2721.3,2721.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739600499356,3.94628377,2721.3,2721.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739600500162,3.94628377,2721.3,2721.0,3.06691]
["bitfinex-derivatives","ETHF0:USTF0",1739600500362,3.21144377,2721.3,2721.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739600500559,3.21144377,2721.3,2720.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739600500864,0.7349,2721.1,2720.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739600501258,3.21144377,2721.3,2720.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739600501563,3.94629377,2721.3,2720.9,3.06593]
["bitfinex-derivatives","ETHF0:USTF0",1739600501860,3.21144377,2721.3,2721.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739600502052,0.73487,2721.2,2721.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739600502254,0.73488,2721.1,2720.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739600502450,0.5747,2721.1,2720.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1739600502656,0.5646,2721.0,2720.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739600502852,0.73496,2720.8,2720.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739600503265,1.30725,2720.9,2720.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739600503858,0.73497,2720.8,2720.6,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739600504067,0.73499,2720.7,2720.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1739600504265,0.73499,2720.7,2720.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739600504563,0.5521,2720.6,2720.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739600505867,0.5521,2720.6,2720.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739600506070,1.1509,2720.9,2720.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739600506258,3.2078,2721.0,2720.6,2.54826582]
["bitfinex-derivatives","ETHF0:USTF0",1739600506463,3.2078,2721.0,2720.7,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1739600506657,3.2078,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600506964,3.94273,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600507262,0.73494,2720.9,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600508463,3.2078,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600508464,3.94272,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600509065,3.2078,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600509468,3.94272,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600509668,1.3096,2721.1,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600510461,0.5747,2721.1,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600510662,0.73493,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600511368,3.94273,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600511970,0.73492,2721.0,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600512268,1.3096,2721.1,2720.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1739600512770,0.5747,2721.1,2720.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1739600513271,4.82037,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739600513463,1.29577,2721.2,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739600513865,1.29577,2721.2,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600514379,1.29577,2721.2,2720.8,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1739600514779,1.29577,2721.2,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600514981,1.29576,2721.2,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739600515177,0.5609,2721.2,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600515479,1.29577,2721.2,2720.8,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1739600515675,1.29577,2721.2,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739600515881,0.5609,2721.2,2720.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1739600516081,0.73489,2721.1,2720.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1739600516276,0.5609,2721.2,2720.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1739600516481,0.5609,2721.2,2720.8,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1739600516482,1.29577,2721.2,2720.8,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1739600517173,1.29577,2721.2,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739600517582,1.29577,2721.2,2720.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739600518381,1.29577,2721.2,2720.8,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1739600518585,0.5609,2721.2,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739600519385,1.29576,2721.2,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739600519686,3.21144377,2721.3,2720.9,1.87557753]
["bitfinex-derivatives","ETHF0:USTF0",1739600519886,0.73486,2721.2,2720.9,1.87557753]
["bitfinex-derivatives","ETHF0:USTF0",1739600520984,3.21144377,2721.3,2720.9,1.14065753]
["bitfinex-derivatives","ETHF0:USTF0",1739600521182,3.94628377,2721.3,2720.9,1.14065753]
["bitfinex-derivatives","ETHF0:USTF0",1739600521382,0.73486,2721.2,2720.9,1.87557753]
["bitfinex-derivatives","ETHF0:USTF0",1739600521583,3.94629377,2721.3,2720.9,1.87557753]
["bitfinex-derivatives","ETHF0:USTF0",1739600521783,0.73487,2721.2,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600521984,3.21144377,2721.3,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600522180,0.73486,2721.2,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600522992,3.94629377,2721.3,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600523183,3.21144377,2721.3,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600523382,0.73486,2721.2,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600523687,3.94629377,2721.3,2721.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739600524383,3.21144377,2721.3,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600524585,3.21144377,2721.3,2721.1,1.87552753]
["bitfinex-derivatives","ETHF0:USTF0",1739600524785,3.21144377,2721.3,2721.2,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1739600524986,3.21144377,2721.3,2721.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739600525581,3.94627377,2721.3,2721.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739600525781,3.21144377,2721.3,2721.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739600528087,3.21144377,2721.3,2721.2,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1739600530396,3.21144377,2721.3,2721.2,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1739600530589,3.21144377,2721.3,2721.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739600531096,3.21144377,2721.3,2721.2,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1739600531691,3.21144377,2721.3,2721.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739600533590,3.94627377,2721.3,2721.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739600533796,0.73487,2721.2,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600534000,0.73488,2721.1,2721.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739600534497,1.68175753,2721.2,2720.9,1.14065753]
["bitfinex-derivatives","ETHF0:USTF0",1739600534697,0.5809,2721.1,2720.9,1.14065753]
["bitfinex-derivatives","ETHF0:USTF0",1739600534898,1.3158,2721.1,2720.9,1.14065753]
["bitfinex-derivatives","ETHF0:USTF0",1739600535691,1.3158,2721.1,2720.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739600536602,1.3158,2721.1,2720.8,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1739600536900,1.3158,2721.1,2720.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739600539604,0.5809,2721.1,2720.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739600539801,0.73497,2720.8,2720.5,3.60368308]
["bitfinex-derivatives","ETHF0:USTF0",1739600540100,3.7994,2721.0,2720.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739600540305,3.7994,2721.0,2720.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739600540506,4.53432,2721.0,2720.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739600541301,0.5411,2721.2,2720.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739600541506,0.73488,2721.2,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739600541703,0.73488,2721.2,2720.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739600542102,0.73488,2721.2,2721.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739600542301,3.21144377,2721.3,2721.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739600542501,3.94629377,2721.3,2721.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739600542706,3.94629377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600543602,0.73486,2721.2,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600543802,3.94627377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600544003,3.94628377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600544306,3.21144377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600544506,3.21144377,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739600549010,3.21144377,2721.3,2721.1,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739600549507,3.21144377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600549704,3.21144377,2721.3,2721.1,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1739600551213,3.21144377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600551611,3.21144377,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739600551808,3.21144377,2721.3,2721.1,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739600552915,3.21144377,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739600553417,3.21144377,2721.3,2721.2,0.73172146]
["bitfinex-derivatives","ETHF0:USTF0",1739600553619,0.00364377,2721.3,2721.2,0.73172146]
["bitfinex-derivatives","ETHF0:USTF0",1739600553818,0.00364377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600554116,0.00364377,2721.3,2721.1,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739600554311,0.00364377,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739600554516,0.00364377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600554719,0.00364377,2721.3,2721.1,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1739600555312,0.00364377,2721.3,2721.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739600555714,0.00364377,2721.3,2721.2,1.14046777]
["bitfinex-derivatives","ETHF0:USTF0",1739600556319,0.00364377,2721.3,2721.2,1.87532777]
["bitfinex-derivatives","ETHF0:USTF0",1739600567223,0.00364377,2721.3,2721.2,1.14046777]
["bitfinex-derivatives","ETHF0:USTF0",1739600567729,0.00364377,2721.3,2721.2,1.87532777]
["bitfinex-derivatives","ETHF0:USTF0",1739600573330,0.00364377,2721.3,2721.2,3.15001085]
["bitfinex-derivatives","ETHF0:USTF0",1739600574429,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600574929,0.00364377,2721.3,2721.2,3.15001085]
["bitfinex-derivatives","ETHF0:USTF0",1739600575326,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600601147,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600601349,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600605952,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600606651,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600612952,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600613353,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600614458,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600618358,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600620258,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600620458,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600634264,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600635260,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600635669,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600636764,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600637360,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600637562,0.00364377,2721.3,2721.2,4.69879059]
["bitfinex-derivatives","ETHF0:USTF0",1739600639871,0.00364377,2721.3,2721.2,3.96393059]
["bitfinex-derivatives","ETHF0:USTF0",1739600640669,0.00364377,2721.3,2721.2,2.41515085]
["bitfinex-derivatives","ETHF0:USTF0",1739600640874,0.00364377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600641573,0.00364377,2721.3,2721.2,3.29250392]
["bitfinex-derivatives","ETHF0:USTF0",1739600644774,0.00364377,2721.3,2721.2,4.84128366]
["bitfinex-derivatives","ETHF0:USTF0",1739600646972,0.00364377,2721.3,2721.2,4.10642366]
["bitfinex-derivatives","ETHF0:USTF0",1739600647273,0.00364377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600648580,0.73847377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600648878,0.00364377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600649177,0.73847377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600650881,0.00364377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600652880,0.73847377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600653078,1.28397377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600653282,0.54914377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600653485,1.28397377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600654184,0.00364377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600655175,0.73847377,2721.3,2721.2,2.55764392]
["bitfinex-derivatives","ETHF0:USTF0",1739600656078,0.73847377,2721.3,2721.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600660087,0.00364377,2721.3,2721.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600660286,0.00364377,2721.3,2721.1,2.55365308]
["bitfinex-derivatives","ETHF0:USTF0",1739600660484,0.73848377,2721.3,2721.1,1.81878308]
["bitfinex-derivatives","ETHF0:USTF0",1739600661490,0.00364377,2721.3,2721.1,2.55366308]
["bitfinex-derivatives","ETHF0:USTF0",1739600661885,0.00364377,2721.3,2721.1,1.81878308]
["bitfinex-derivatives","ETHF0:USTF0",1739600662389,0.73847377,2721.3,2721.1,1.81878308]
["bitfinex-derivatives","ETHF0:USTF0",1739600664787,0.73486,2721.2,2721.1,1.81878308]
["bitfinex-derivatives","ETHF0:USTF0",1739600665093,0.73486,2721.2,2721.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600665289,1.87156,2721.2,2721.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600665597,1.87156,2721.2,2721.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739600665598,1.87156,2721.2,2721.0,1.82518308]
["bitfinex-derivatives","ETHF0:USTF0",1739600666096,1.1367,2721.2,2721.0,1.82518308]
["bitfinex-derivatives","ETHF0:USTF0",1739600666295,0.73488,2721.1,2721.0,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600666799,0.73491,2721.0,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739600667395,2.41966084,2721.2,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739600667592,0.73489,2721.1,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739600668199,1.1367,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739600668391,1.1367,2721.2,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739600668392,1.1367,2721.2,2720.9,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739600669095,0.5701,2721.2,2720.9,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739600669300,1.30496,2721.2,2720.9,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739600669598,0.5701,2721.2,2720.9,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739600669893,0.00364377,2721.3,2721.0,2.01785084]
["bitfinex-derivatives","ETHF0:USTF0",1739600670200,0.73847377,2721.3,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739600670499,0.73486,2721.2,2721.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739600678206,0.73488,2721.1,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739600678399,0.73488,2721.1,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600679098,0.73488,2721.2,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600679600,3.21144377,2721.3,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600679803,0.73488,2721.1,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600680106,0.73488,2721.2,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600680308,3.21144377,2721.3,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600680510,0.73486,2721.2,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600681809,3.21144377,2721.3,2721.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739600682006,3.94628377,2721.3,2721.0,2.56456084]
["bitfinex-derivatives","ETHF0:USTF0",1739600682208,3.21144377,2721.3,2721.2,2.01782084]
["bitfinex-derivatives","ETHF0:USTF0",1739600684100,0.00364377,2721.3,2721.2,2.01782084]
["bitfinex-derivatives","ETHF0:USTF0",1739600684299,0.00364377,2721.3,2721.2,2.55612084]
["bitfinex-derivatives","ETHF0:USTF0",1739600690211,0.00364377,2721.3,2721.2,1.82126084]
["bitfinex-derivatives","ETHF0:USTF0",1739600690619,0.00364377,2721.3,2721.2,2.55612084]
["bitfinex-derivatives","ETHF0:USTF0",1739600697625,0.00364377,2721.3,2721.2,3.83080392]
["bitfinex-derivatives","ETHF0:USTF0",1739600704335,0.00364377,2721.3,2721.2,2.55612084]
["bitfinex-derivatives","ETHF0:USTF0",1739600707437,0.00364377,2721.3,2721.2,5.76392084]
["bitfinex-derivatives","ETHF0:USTF0",1739600708138,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600711043,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600711252,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600711742,0.00364377,2721.3,2721.2,6.30374392]
["bitfinex-derivatives","ETHF0:USTF0",1739600711941,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600712643,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600712840,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600713141,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600713337,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600713543,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600713846,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600714036,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600714233,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600714434,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600714637,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600714836,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600715133,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600715339,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600715538,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600715739,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600715938,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600716140,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600716440,0.00364377,2721.3,2721.2,3.83080392]
["bitfinex-derivatives","ETHF0:USTF0",1739600716744,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600716936,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600717137,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600717335,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600717536,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600717736,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600717942,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600718133,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600718334,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600718542,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600718741,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600718943,0.00364377,2721.3,2721.2,7.03860392]
["bitfinex-derivatives","ETHF0:USTF0",1739600719146,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600719345,0.00364377,2721.3,2721.2,3.83080392]
["bitfinex-derivatives","ETHF0:USTF0",1739600719649,0.00364377,2721.3,2721.2,8.58738366]
["bitfinex-derivatives","ETHF0:USTF0",1739600721444,0.5868,2721.8,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739600721945,0.5868,2721.8,2721.5,2.00945308]
["bitfinex-derivatives","ETHF0:USTF0",1739600722546,0.5868,2721.8,2721.6,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600722746,0.03156138,2721.9,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739600722945,0.03156138,2721.9,2721.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739600725046,0.03156138,2721.9,2721.8,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600725248,0.03156138,2721.9,2721.8,2.01765084]
["bitfinex-derivatives","ETHF0:USTF0",1739600725456,0.03156138,2721.9,2721.8,3.29233392]
["bitfinex-derivatives","ETHF0:USTF0",1739600725949,0.03156138,2721.9,2721.8,5.61433392]
["bitfinex-derivatives","ETHF0:USTF0",1739600729854,0.03156138,2721.9,2721.8,4.33965084]
["bitfinex-derivatives","ETHF0:USTF0",1739600731454,0.03156138,2721.9,2721.8,3.60496084]
["bitfinex-derivatives","ETHF0:USTF0",1739600731863,0.03156138,2721.9,2721.8,4.33965084]
["bitfinex-derivatives","ETHF0:USTF0",1739600734864,3.2078,2722.3,2721.8,3.60496084]
["bitfinex-derivatives","ETHF0:USTF0",1739600735063,3.2078,2722.3,2722.2,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600736759,3.94236,2722.3,2722.2,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600736959,2.42235,2722.4,2722.2,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600737469,0.73455,2722.4,2722.2,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600737769,0.5476,2722.3,2722.2,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600744875,0.5476,2722.3,2722.2,2.01755084]
["bitfinex-derivatives","ETHF0:USTF0",1739600745071,3.2078,2722.6,2722.2,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600745271,3.94228,2722.6,2722.5,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600746871,3.2078,2722.6,2722.3,1.87956084]
["bitfinex-derivatives","ETHF0:USTF0",1739600747082,0.73453,2722.4,2722.3,1.87956084]
["bitfinex-derivatives","ETHF0:USTF0",1739600747483,0.73453,2722.4,2722.3,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600748985,0.73453,2722.4,2722.1,3.17346084]
["bitfinex-derivatives","ETHF0:USTF0",1739600749179,0.5657,2722.5,2722.1,2.43886084]
["bitfinex-derivatives","ETHF0:USTF0",1739600749180,1.84866084,2722.5,2722.1,2.43886084]
["bitfinex-derivatives","ETHF0:USTF0",1739600749387,0.73457,2722.3,2722.1,2.43886084]
["bitfinex-derivatives","ETHF0:USTF0",1739600750586,4.49076084,2722.3,2721.8,3.59668308]
["bitfinex-derivatives","ETHF0:USTF0",1739600750776,1.28296084,2722.1,2721.8,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600750976,1.28296084,2721.9,2721.6,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600751283,2.01768084,2721.7,2721.6,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739600752385,2.01768084,2721.7,2721.4,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739600754090,0.73475,2721.6,2721.4,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739600754280,1.28296084,2721.7,2721.4,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739600754586,0.73475,2721.6,2721.4,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739600754787,0.73475,2721.6,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600755481,1.28296084,2721.7,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600755788,2.01770084,2721.7,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600755981,1.27341,2721.8,2721.5,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600756185,0.73469,2721.9,2721.7,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600756582,3.7971,2722.0,2721.7,2.42066084]
["bitfinex-derivatives","ETHF0:USTF0",1739600756790,3.2078,2722.0,2721.9,1.28296084]
["bitfinex-derivatives","ETHF0:USTF0",1739600757687,3.2078,2722.0,2721.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739600757889,6.1538,2722.1,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739600758085,6.1538,2722.1,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739600758289,6.1538,2722.1,2721.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739600758487,6.1538,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739600758691,2.946,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739600758984,2.946,2722.1,2722.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739600761492,3.94233,2722.4,2722.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739600761894,0.73456,2722.3,2722.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739600763298,3.2078,2722.4,2722.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739600763591,0.7346,2722.2,2722.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739600766596,0.73461,2722.1,2722.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739600766797,0.73461,2722.1,2721.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739600766798,0.73469,2721.8,2721.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739600766990,0.73469,2721.8,2721.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739600768194,0.73474,2721.7,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600768394,0.73474,2721.7,2721.4,1.10711684]
["bitfinex-derivatives","ETHF0:USTF0",1739600768798,3.2078,2721.8,2721.4,1.10711684]
["bitfinex-derivatives","ETHF0:USTF0",1739600768997,0.73476,2721.6,2721.4,1.10711684]
["bitfinex-derivatives","ETHF0:USTF0",1739600776210,0.73473,2721.7,2721.4,1.84191684]
["bitfinex-derivatives","ETHF0:USTF0",1739600776608,3.2078,2721.8,2721.4,1.10711684]
["bitfinex-derivatives","ETHF0:USTF0",1739600776806,0.73475,2721.6,2721.4,1.10711684]
["bitfinex-derivatives","ETHF0:USTF0",1739600779614,0.73475,2721.6,2721.4,2.38991985]
["bitfinex-derivatives","ETHF0:USTF0",1739600782208,3.2078,2721.8,2721.4,2.38991985]
["bitfinex-derivatives","ETHF0:USTF0",1739600782412,0.73473,2721.7,2721.4,3.12470985]
["bitfinex-derivatives","ETHF0:USTF0",1739600782615,3.2078,2721.8,2721.4,2.38991985]
["bitfinex-derivatives","ETHF0:USTF0",1739600782917,0.73477,2721.6,2721.4,2.38991985]
["bitfinex-derivatives","ETHF0:USTF0",1739600784408,3.7527,2721.8,2721.4,2.38991985]
["bitfinex-derivatives","ETHF0:USTF0",1739600784609,0.73477,2721.5,2721.4,2.38991985]
["bitfinex-derivatives","ETHF0:USTF0",1739600784806,0.73477,2721.5,2721.4,1.10711684]
["bitfinex-derivatives","ETHF0:USTF0",1739600787115,2.01757301,2721.5,2721.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600788117,0.7349,2721.1,2720.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739600788425,0.7349,2721.1,2720.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739600789118,2.01768301,2721.2,2720.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739600789320,1.28280301,2721.0,2720.7,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1739600789515,2.01771301,2721.0,2720.7,3.75361684]
["bitfinex-derivatives","ETHF0:USTF0",1739600789912,0.7349,2721.1,2720.8,1.28280301]
["bitfinex-derivatives","ETHF0:USTF0",1739600790921,2.01766301,2721.2,2720.8,2.01774301]
["bitfinex-derivatives","ETHF0:USTF0",1739600791112,0.00551684,2721.3,2721.0,2.01770301]
["bitfinex-derivatives","ETHF0:USTF0",1739600791313,0.00551684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600791713,0.74034684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600792116,0.00551684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600792323,0.74036684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600792525,0.00551684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600794120,0.74036684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600794419,0.00551684,2721.3,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600794622,0.73486,2721.2,2721.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1739600795523,0.73489,2721.1,2720.7,0.74048684]
["bitfinex-derivatives","ETHF0:USTF0",1739600795728,0.73489,2721.1,2720.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739600796123,0.73486,2721.2,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600796625,3.21331684,2721.3,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600796827,0.73486,2721.2,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600797122,3.21331684,2721.3,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600797325,0.73486,2721.2,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600799619,3.94815684,2721.3,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739600799932,0.00551684,2721.3,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600800124,0.73486,2721.2,2720.9,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1739600803127,0.74035684,2721.3,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739600803629,0.73486,2721.2,2721.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739600819729,2.01828142,2721.2,2721.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739600824341,0.74035684,2721.3,2721.1,1.88062142]
["bitfinex-derivatives","ETHF0:USTF0",1739600824538,0.74035684,2721.3,2721.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739600824739,0.74035684,2721.3,2721.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739600826535,0.00551684,2721.3,2721.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739600827146,0.74034684,2721.3,2721.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739600828645,0.00551684,2721.3,2721.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739600828840,0.74034684,2721.3,2721.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739600829242,0.00551684,2721.3,2721.2,1.84246]
["bitfinex-derivatives","ETHF0:USTF0",1739600829439,0.00551684,2721.3,2721.2,3.39123974]
["bitfinex-derivatives","ETHF0:USTF0",1739600830040,0.00551684,2721.3,2721.2,4.66592282]
["bitfinex-derivatives","ETHF0:USTF0",1739600830242,0.00551684,2721.3,2721.2,3.11714308]
["bitfinex-derivatives","ETHF0:USTF0",1739600831147,6.25556099,2722.0,2721.2,3.93106282]
["bitfinex-derivatives","ETHF0:USTF0",1739600831445,4.97213957,2722.0,2721.7,1.28342142]
["bitfinex-derivatives","ETHF0:USTF0",1739600831646,0.73467,2721.9,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600832148,5.70678957,2722.0,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600832849,6.99021099,2722.0,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600833347,0.73467,2721.9,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600838344,2.49898957,2722.0,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600839141,0.73467,2721.9,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600848856,1.28647,2721.9,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600854260,0.73467,2721.9,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600856062,1.32057,2721.9,2721.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739600858655,1.32057,2721.9,2721.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739600858656,0.5859,2721.9,2721.5,1.28270455]
["bitfinex-derivatives","ETHF0:USTF0",1739600858861,0.73472,2721.7,2721.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739600861662,3.94252,2721.7,2721.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739600865361,3.2078,2721.7,2721.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739600865562,0.73475,2721.6,2721.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739600865763,3.2078,2721.7,2721.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600865973,0.73477,2721.5,2721.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600866269,0.7348,2721.4,2721.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739600866472,5.22530455,2721.4,2721.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739600867766,4.49050455,2721.4,2721.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739600867963,2.01756455,2721.2,2721.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739600872879,0.73486,2721.2,2721.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739600877074,2.01756455,2721.2,2721.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739600883980,1.28270455,2721.2,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600884285,3.94268,2721.1,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600888389,0.73488,2721.1,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600888581,3.94268,2721.1,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600888983,0.73488,2721.1,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600889384,3.94268,2721.1,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600890990,4.51138,2721.1,2721.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739600891291,0.73491,2721.0,2720.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739600891487,2.01761455,2721.0,2720.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739600891685,0.73494,2720.9,2720.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739600891884,1.28270455,2721.0,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600892087,5.22546455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600892786,6.5081691,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600893187,8.1614691,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600893591,6.87876455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600894492,8.1614691,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600894693,6.87876455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600894896,3.67096455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600895091,6.87876455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600895896,8.1614691,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600896287,8.45011283,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600896796,14.45011283,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600899393,7.16740828,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600899793,6.87876455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600901902,3.67096455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600902102,6.87876455,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600903300,8.45202979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600908406,7.90572979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600911013,7.35502979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600912899,10.30102979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600914112,7.35502979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600917308,4.14722979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600917506,7.35502979,2720.8,2720.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600920409,7.35502979,2720.8,2720.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739600920410,12.62006979,2720.8,2720.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739600920612,0.73513,2720.2,2720.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739600920810,4.33983455,2720.2,2720.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739600922315,4.33983455,2720.2,2720.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739600933626,0.73518,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600933923,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600938326,2.01788455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600938526,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600952840,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600953037,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600954445,5.80578455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600954641,7.0884891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600958950,5.80578455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600959145,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600965548,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600965857,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600966055,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600966357,9.4543891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600968156,8.17168455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600969058,9.4543891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600969259,10.0498891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600972365,7.1038891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600975174,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600980277,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600986383,3.3005891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600986584,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600986886,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600994890,7.0547891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739600997388,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601000684,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601001786,4.49050455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601002390,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601004990,5.22568455,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601005196,6.5083891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601005897,7.0848891,2720.0,2719.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601006695,0.73526,2719.7,2719.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739601006890,7.54776455,2719.7,2719.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739601009099,6.81250455,2719.7,2719.4,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601009405,0.73541,2719.2,2718.8,0.61090277]
["bitfinex-derivatives","ETHF0:USTF0",1739601009598,1.28270455,2718.9,2718.8,0.61090277]
["bitfinex-derivatives","ETHF0:USTF0",1739601012497,1.28270455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601012999,2.01818455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601016294,1.28270455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601017110,2.01818455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601017502,1.28270455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601019800,2.01818455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601020000,1.28270455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601022302,1.28270455,2718.9,2718.8,1.88810277]
["bitfinex-derivatives","ETHF0:USTF0",1739601022703,1.28270455,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601026999,0.73546,2719.0,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601027200,1.28270455,2719.1,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601027405,0.73548,2718.9,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601029003,0.73547,2719.0,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601029204,0.73545,2719.0,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601029403,1.28270455,2719.1,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601029605,0.73546,2719.0,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601030611,0.73545,2719.0,2718.8,1.15260277]
["bitfinex-derivatives","ETHF0:USTF0",1739601036912,0.73545,2719.0,2718.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601041212,2.60534455,2719.1,2718.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601043920,1.86990455,2719.1,2718.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601044222,2.60534455,2719.1,2718.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601044419,2.60534455,2719.1,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601045221,0.73545,2719.0,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601045816,1.86990455,2719.1,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601046019,0.73545,2719.0,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601046718,1.86990455,2719.1,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601047221,0.73545,2719.0,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601050719,2.60534455,2719.1,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601051119,0.73545,2719.0,2718.9,1.83728308]
["bitfinex-derivatives","ETHF0:USTF0",1739601052923,0.73545,2719.0,2718.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601053124,0.73545,2719.0,2718.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739601053519,0.73545,2719.0,2718.8,2.40118308]
["bitfinex-derivatives","ETHF0:USTF0",1739601055321,1.86990455,2719.1,2718.8,2.40118308]
["bitfinex-derivatives","ETHF0:USTF0",1739601055626,0.73546,2719.0,2718.8,2.40118308]
["bitfinex-derivatives","ETHF0:USTF0",1739601056831,0.73545,2719.0,2718.8,2.40118308]
["bitfinex-derivatives","ETHF0:USTF0",1739601057726,0.73548,2718.9,2718.8,2.40118308]
["bitfinex-derivatives","ETHF0:USTF0",1739601057929,2.01818455,2718.9,2718.8,2.40118308]
["bitfinex-derivatives","ETHF0:USTF0",1739601058230,2.01818455,2718.9,2718.8,1.85948308]
["bitfinex-derivatives","ETHF0:USTF0",1739601058428,2.01818455,2718.9,2718.8,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601060930,1.28270455,2718.9,2718.8,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601062035,1.28270455,2718.9,2718.7,1.86648308]
["bitfinex-derivatives","ETHF0:USTF0",1739601063733,2.01820455,2718.9,2718.7,1.86648308]
["bitfinex-derivatives","ETHF0:USTF0",1739601064630,0.7355,2718.8,2718.7,1.86648308]
["bitfinex-derivatives","ETHF0:USTF0",1739601065527,1.28270455,2718.9,2718.6,1.82539992]
["bitfinex-derivatives","ETHF0:USTF0",1739601065733,2.01823455,2718.7,2718.6,1.82539992]
["bitfinex-derivatives","ETHF0:USTF0",1739601065928,2.01823455,2718.7,2718.6,0.55071684]
["bitfinex-derivatives","ETHF0:USTF0",1739601066132,1.28270455,2718.7,2718.6,0.55071684]
["bitfinex-derivatives","ETHF0:USTF0",1739601067029,2.01823455,2718.7,2718.6,0.55071684]
["bitfinex-derivatives","ETHF0:USTF0",1739601067931,2.01823455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601074344,6.8004391,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601075844,5.51773455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601076538,7.28623455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601077540,7.83253455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601079046,7.28623455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601079341,4.34023455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601087751,1.28270455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601088251,2.01823455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601089246,1.28270455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601089447,2.01823455,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601099161,3.3009391,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601099854,9.3009391,2718.7,2718.6,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601101459,9.3009391,2718.7,2718.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739601102463,0.73573,2718.0,2717.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739601102763,1.28270455,2717.8,2717.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739601108160,2.01847455,2717.8,2717.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739601112763,5.22627455,2717.8,2717.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739601119170,4.49050455,2717.8,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601119369,3.3012391,2717.6,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601128381,6.2472391,2717.6,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601138588,3.3012391,2717.6,2717.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601144695,2.5654091,2717.6,2717.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739601144991,5.22641455,2717.3,2717.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739601145193,7.54841455,2717.3,2717.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1739601146492,0.73596,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601146704,2.01866455,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601147292,3.3013691,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601149002,3.2981491,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601150499,6.2441491,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601153200,9.4519491,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601155697,10.0155491,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601156403,7.0695491,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601161306,6.5059491,2717.1,2717.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739601167015,2.01877455,2716.7,2716.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739601167201,7.54957455,2716.7,2716.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739601169413,0.7361,2716.6,2716.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739601169614,6.81350455,2716.7,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601169615,4.49050455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601173608,1.28270455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601176824,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601185218,1.28270455,2716.3,2716.2,3.75259308]
["bitfinex-derivatives","ETHF0:USTF0",1739601185618,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601186625,1.28270455,2716.3,2716.2,3.01638308]
["bitfinex-derivatives","ETHF0:USTF0",1739601187114,1.28270455,2716.3,2716.2,3.75259308]
["bitfinex-derivatives","ETHF0:USTF0",1739601187517,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601187715,1.28270455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601188118,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601192826,1.28270455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601194726,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601195330,1.28270455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601196833,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601203025,1.28270455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601203227,1.28270455,2716.3,2716.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1739601204528,1.28270455,2716.3,2716.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739601204739,1.28270455,2716.3,2716.2,1.83878308]
["bitfinex-derivatives","ETHF0:USTF0",1739601204930,1.28270455,2716.3,2716.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601205130,5.22668455,2716.3,2716.0,2.01093308]
["bitfinex-derivatives","ETHF0:USTF0",1739601205433,1.28270455,2716.1,2716.0,2.01093308]
["bitfinex-derivatives","ETHF0:USTF0",1739601207227,1.28270455,2716.1,2716.0,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601207431,1.28270455,2716.1,2715.9,2.44298308]
["bitfinex-derivatives","ETHF0:USTF0",1739601208837,1.28270455,2716.1,2715.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739601209535,2.01896455,2716.0,2715.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739601209833,5.22678455,2716.0,2715.7,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601210042,1.28270455,2715.8,2715.7,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601210242,3.60570455,2715.8,2715.5,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601210539,5.22687455,2715.6,2715.5,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601210932,4.49050455,2715.6,2714.8,5.21904308]
["bitfinex-derivatives","ETHF0:USTF0",1739601211134,1.28270455,2715.0,2714.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739601211339,4.49050455,2715.0,2714.8,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601211641,4.49050455,2715.0,2714.7,11.50927877]
["bitfinex-derivatives","ETHF0:USTF0",1739601211836,1.28270455,2714.8,2714.5,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601212140,1.28270455,2714.6,2714.4,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1739601212533,1.28270455,2714.6,2714.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739601212940,1.28270455,2714.6,2714.4,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1739601214237,1.28270455,2714.6,2714.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739601215534,1.28270455,2714.6,2714.4,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1739601215740,1.28270455,2714.6,2714.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739601217244,1.84175,2714.4,2713.1,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739601217543,1.28270455,2713.4,2713.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739601217739,1.28270455,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601218738,2.01969455,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601218936,1.28270455,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601219334,4.49050455,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601219542,1.28270455,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601219750,2.88448035,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601219951,3.62145035,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601220246,3.62146035,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601220543,2.88448035,2713.4,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601222447,5.23848035,2713.7,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739601222841,5.23848035,2713.7,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601223039,5.23848035,2713.7,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739601223245,5.23848035,2713.7,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739601223750,5.23848035,2713.7,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739601224342,5.23848035,2713.7,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601224543,2.88448035,2713.7,2713.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739601224740,2.88448035,2713.7,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739601224943,2.88448035,2713.7,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601225854,2.88448035,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739601226251,2.88448035,2713.7,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601226950,0.73691,2713.6,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601227643,1.28141,2713.6,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601229453,3.63741,2713.6,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601229955,2.356,2713.6,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601230847,3.09291,2713.6,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601231046,2.356,2713.6,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601234955,2.356,2713.6,2713.5,0.74020403]
["bitfinex-derivatives","ETHF0:USTF0",1739601235256,6.09228035,2713.7,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601236660,2.88448035,2713.7,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601237255,2.88448035,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739601237550,6.09228035,2714.0,2713.5,3.21106403]
["bitfinex-derivatives","ETHF0:USTF0",1739601237756,6.09228035,2714.0,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739601237956,6.09228035,2714.0,2713.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739601239960,6.09228035,2714.0,2713.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1739601240156,6.09228035,2714.0,2713.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739601242469,6.82910035,2714.0,2713.7,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1739601242963,6.09228035,2714.0,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601243262,6.09228035,2713.7,2713.5,0.00326403]
["bitfinex-derivatives","ETHF0:USTF0",1739601243460,0.73691,2713.6,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739601243666,2.88448035,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739601243859,2.88448035,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739601244161,2.88448035,2713.4,2713.2,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1739601244363,2.88448035,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739601244662,2.88448035,2713.4,2713.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739601245252,2.88448035,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739601248265,5.23648035,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739601248766,2.88448035,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739601248963,2.88448035,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601249161,2.88448035,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739601249462,0.0055272,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601249664,0.0055272,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739601252563,3.2078,2714.7,2714.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1739601252769,3.2078,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739601253266,3.2078,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739601253666,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601253861,0.0055272,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601255661,2.89000755,2714.9,2714.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739601256368,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601256763,2.89000755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601256960,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601257166,2.89000755,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739601257363,2.89000755,2714.9,2714.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739601257562,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601257763,2.89000755,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739601258666,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601258866,2.89000755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601259461,2.89000755,2714.9,2714.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739601259666,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601259865,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601260871,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601261473,2.89000755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601262175,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601262374,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601262874,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601263771,0.0055272,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601264373,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601266367,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601266567,2.89000755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601266969,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601267166,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601267371,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601267564,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601267565,2.89000755,2714.9,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601267777,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601268570,2.89000755,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739601268767,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601269081,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601269481,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601269676,2.89000755,2714.9,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601270185,2.89000755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601270579,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601270882,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601271681,2.89000755,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739601272182,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601272377,2.89000755,2714.9,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601272573,2.89000755,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739601274479,2.89000755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601274679,6.09780755,2714.9,2714.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739601276180,6.09780755,2714.9,2714.6,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739601276580,6.09780755,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739601276980,8.45080755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601277483,8.45080755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601277876,8.45080755,2714.9,2714.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739601278273,8.45080755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601278585,8.45080755,2714.9,2714.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739601279985,8.45080755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601280189,8.45080755,2714.9,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739601281484,8.45080755,2714.9,2714.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739601281786,8.45080755,2714.9,2714.6,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739601283782,9.18737755,2714.9,2714.6,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739601284892,8.45080755,2714.9,2714.6,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1739601285394,9.18737755,2714.9,2714.5,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739601285584,2.88448035,2714.6,2714.5,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1739601287992,2.88448035,2714.6,2714.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601288195,2.88448035,2714.6,2714.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601288196,0.73667,2714.5,2714.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601288391,4.22617,2714.5,2714.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601289898,0.73676,2714.2,2713.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739601290099,3.7817,2714.1,2713.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739601292603,6.1317,2714.1,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601292804,0.73691,2713.7,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601292998,2.355,2713.7,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601293295,3.0919,2713.7,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601293695,2.355,2713.7,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601296406,3.09191,2713.7,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601296710,2.88448035,2713.5,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601304315,3.62142035,2713.5,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601304613,2.88448035,2713.5,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601305111,3.62142035,2713.5,2713.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739601306716,2.88448035,2713.5,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601307016,0.73699,2713.3,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601307716,0.73698,2713.4,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601308102,6.83475755,2713.5,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601308317,0.73699,2713.4,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601308615,6.83475755,2713.5,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601309517,3.62695755,2713.5,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601309720,2.89000755,2713.5,2713.2,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1739601310315,2.89000755,2713.5,2713.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739601310509,2.89000755,2713.5,2713.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1739601311321,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601311512,3.2078,2713.3,2713.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739601311513,2.88448035,2713.1,2713.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739601312412,3.62153035,2713.1,2713.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739601312616,0.73724,2712.4,2712.3,0.01302]
["bitfinex-derivatives","ETHF0:USTF0",1739601312820,5.99672035,2712.4,2712.3,0.01302]
["bitfinex-derivatives","ETHF0:USTF0",1739601313315,3.11224,2712.4,2712.3,0.01302]
["bitfinex-derivatives","ETHF0:USTF0",1739601313615,0.73743,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601313811,2.88448035,2711.6,2711.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739601314013,2.88448035,2711.6,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739601314216,2.88448035,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601314512,2.88448035,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739601317115,0.0055272,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739601317413,2.88448035,2712.2,2711.6,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739601317623,2.88448035,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739601318017,2.88448035,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601318220,2.88448035,2712.5,2712.2,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739601318424,2.88448035,2712.5,2712.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739601318626,2.89000755,2712.5,2712.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739601319012,2.89000755,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739601319220,2.89000755,2712.5,2712.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739601319520,2.89000755,2712.5,2712.3,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1739601319825,2.89000755,2712.5,2712.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739601320414,2.89000755,2712.5,2712.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739601321625,2.89000755,2712.5,2712.4,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1739601322014,0.0055272,2712.5,2712.4,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1739601322222,2.88448035,2712.8,2712.4,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1739601322223,2.88448035,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739601323027,2.88448035,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739601324222,2.88448035,2713.1,2713.0,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1739601325528,2.88448035,2713.1,2713.0,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1739601325730,2.88448035,2713.1,2713.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739601326423,2.88448035,2713.1,2712.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739601326629,2.88448035,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739601329126,2.88448035,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601329325,2.88448035,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739601330032,0.0055272,2713.3,2712.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739601330230,0.0055272,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739601342835,0.0055272,2713.3,2713.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739601343037,0.0055272,2713.3,2712.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739601343238,2.88448035,2713.1,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739601343439,3.62154035,2713.1,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739601343745,2.88448035,2713.1,2712.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739601343942,2.88448035,2712.8,2712.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739601344345,2.88448035,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601344542,3.62163035,2712.8,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739601344744,1.32866,2712.7,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739601345546,1.32866,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601345738,0.5915,2712.7,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739601346348,0.5915,2712.7,2712.4,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1739601346747,0.5915,2712.7,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739601348338,0.5915,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601348644,2.88448035,2712.8,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739601349948,2.88448035,2712.8,2712.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739601350151,2.88448035,2712.8,2712.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1739601350348,2.88448035,2712.8,2712.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739601351142,2.88448035,2712.8,2712.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739601353651,3.62162035,2712.8,2712.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739601354953,2.88448035,2712.8,2712.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739601355253,2.88448035,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601355557,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601357247,3.62172035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601357555,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601358855,3.62172035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601360258,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601360849,3.62172035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601362055,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601365053,2.88448035,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739601365252,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601368256,2.88448035,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739601368556,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601373561,0.7373,2712.2,2712.0,0.03389577]
["bitfinex-derivatives","ETHF0:USTF0",1739601374057,3.62181035,2712.1,2711.9,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601374253,2.88448035,2712.1,2711.9,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601374458,3.62180035,2712.1,2711.9,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601374754,3.94515,2712.0,2711.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601375459,9.94515,2712.0,2711.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601375651,0.73748,2711.5,2711.4,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601375960,6.82976035,2711.5,2711.4,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601376151,6.09228035,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601376358,2.88448035,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601377152,2.88448035,2711.0,2710.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601377853,3.62210035,2711.0,2710.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601378054,2.88448035,2711.0,2710.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601378358,3.2078,2710.8,2710.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739601378552,2.88448035,2710.3,2710.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739601379958,2.88448035,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739601380159,2.88448035,2710.6,2710.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1739601380456,2.88448035,2710.6,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739601380853,2.88448035,2710.6,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739601381356,2.88448035,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601381558,2.88448035,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739601381757,0.7430972,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739601381758,2.89000755,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739601382255,2.89000755,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739601382649,2.89000755,2711.2,2711.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739601383055,2.89000755,2711.2,2711.1,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739601384064,2.89000755,2711.2,2711.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739601384260,2.89000755,2711.2,2711.1,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739601385655,0.0055272,2711.2,2711.1,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739601387154,0.0055272,2711.2,2711.1,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739601387353,2.88448035,2711.8,2711.1,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739601387559,2.88448035,2711.8,2711.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739601387866,2.88448035,2711.5,2711.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739601388970,2.88448035,2711.5,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739601389672,2.88448035,2711.5,2711.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739601389864,2.88448035,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739601390171,0.0055272,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739601390771,0.0055272,2711.6,2711.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739601390973,2.88448035,2711.5,2711.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739601391569,2.88448035,2711.5,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739601391880,2.88448035,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601392269,2.88448035,2711.5,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739601393972,2.88448035,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601394173,2.88448035,2711.5,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739601394378,0.0055272,2711.6,2711.4,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739601394379,0.0055272,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601394577,0.0055272,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739601398770,2.88448035,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601399076,2.88448035,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739601399275,2.88448035,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601399475,2.88448035,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739601400780,2.88448035,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739601402574,2.88448035,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739601404382,2.88448035,2712.4,2712.0,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739601404779,2.88448035,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739601404976,0.0055272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601405181,0.0055272,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739601409481,0.0055272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601409687,0.0055272,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739601416489,0.0055272,2712.6,2712.3,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739601416678,0.0055272,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739601421196,0.0055272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601421493,0.5815272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601421692,2.88448035,2712.4,2712.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739601421894,2.88448035,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739601423197,0.5815272,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739601423388,0.0055272,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739601428696,0.0055272,2712.6,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739601429200,0.0055272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601429388,2.88448035,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601431294,2.88448035,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739601433791,2.88448035,2712.4,2712.3,5.21975308]
["bitfinex-derivatives","ETHF0:USTF0",1739601434199,2.88448035,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739601434401,0.0055272,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601434599,0.0055272,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739601435404,0.0055272,2712.6,2712.5,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1739601436106,0.0055272,2712.6,2712.5,3.16169308]
["bitfinex-derivatives","ETHF0:USTF0",1739601436798,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739601437204,2.88448035,2713.3,2712.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739601437505,2.88448035,2713.3,2713.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739601437697,2.88448035,2713.3,2713.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739601437897,2.88448035,2713.3,2713.2,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739601438100,2.88448035,2713.3,2713.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739601439803,2.88448035,2713.3,2713.2,1.86832]
["bitfinex-derivatives","ETHF0:USTF0",1739601440105,2.88448035,2713.3,2713.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601445102,2.88448035,2713.3,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601445103,3.62148035,2713.3,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601445308,2.88448035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601446409,2.88448035,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601447210,2.88448035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601451813,2.88448035,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601452813,2.88448035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601454213,2.88448035,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601454812,2.88448035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601455611,2.88448035,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601456212,2.88448035,2713.0,2712.9,1.3372272]
["bitfinex-derivatives","ETHF0:USTF0",1739601456606,2.88448035,2713.0,2712.9,0.6001272]
["bitfinex-derivatives","ETHF0:USTF0",1739601460106,2.88448035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601460815,3.62156035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601461818,5.98656035,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601485638,5.6852727,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601487242,1.29159635,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601487545,1.29159635,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601487942,0.39299635,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601488137,0.39299635,2713.0,2712.9,1.3309272]
["bitfinex-derivatives","ETHF0:USTF0",1739601489445,1.29159635,2713.0,2712.9,1.3309272]
["bitfinex-derivatives","ETHF0:USTF0",1739601489746,2.88461213,2713.3,2712.9,0.5938272]
["bitfinex-derivatives","ETHF0:USTF0",1739601490039,2.88461213,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739601491037,2.88461213,2713.3,2713.0,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1739601491235,2.88461213,2713.3,2713.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739601492439,0.73702,2713.2,2713.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739601492635,2.88461213,2713.3,2713.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739601492841,0.73705,2713.1,2713.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739601495146,3.2078,2713.2,2713.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739601495349,0.73705,2713.1,2713.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739601497148,2.88461213,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739601500247,2.88461213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601500453,2.88461213,2713.3,2713.1,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1739601501353,3.62162213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601501558,2.88461213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601502655,2.88461213,2713.3,2713.1,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1739601504159,2.88461213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601504854,2.88461213,2713.3,2713.1,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1739601505059,2.88461213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601506657,3.62162213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601507253,2.88461213,2713.3,2713.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739601508665,2.88461213,2713.3,2712.9,3.8016272]
["bitfinex-derivatives","ETHF0:USTF0",1739601508858,3.62169213,2713.0,2712.9,0.5938272]
["bitfinex-derivatives","ETHF0:USTF0",1739601510463,3.62169213,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601516464,5.97369213,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601525665,5.67247592,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601528472,8.88027592,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601542884,8.86827592,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601549287,4.49949796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601549781,1.29169796,2713.0,2712.9,1.7401272]
["bitfinex-derivatives","ETHF0:USTF0",1739601551586,2.02877796,2713.0,2712.9,1.7401272]
["bitfinex-derivatives","ETHF0:USTF0",1739601553079,8.86727592,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601553993,7.57557796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601554192,5.23657796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601554390,2.02877796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601554791,1.29169796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601554992,2.02877796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601556096,1.29169796,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601557695,1.29169796,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739601557895,1.29169796,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739601558093,1.29169796,2713.1,2713.0,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739601559096,1.29169796,2713.1,2713.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739601559396,1.29169796,2713.1,2713.0,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1739601560993,1.29169796,2713.1,2713.0,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1739601561198,1.29169796,2713.1,2713.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739601561503,1.29169796,2713.1,2713.0,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1739601565908,1.29169796,2713.1,2713.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739601566508,1.29169796,2713.1,2713.0,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1739601571102,1.29169796,2713.1,2713.0,5.12938]
["bitfinex-derivatives","ETHF0:USTF0",1739601575310,1.29169796,2713.1,2713.0,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739601575701,1.29169796,2713.1,2713.0,5.12938]
["bitfinex-derivatives","ETHF0:USTF0",1739601577913,1.29169796,2713.1,2713.0,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739601578306,1.29169796,2713.1,2713.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739601580713,1.29169796,2713.1,2713.0,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1739601581308,1.29169796,2713.1,2713.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739601583908,1.29169796,2713.1,2713.0,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1739601584108,1.29169796,2713.1,2713.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739601585010,1.29169796,2713.1,2713.0,5.07758308]
["bitfinex-derivatives","ETHF0:USTF0",1739601585411,1.29169796,2713.1,2713.0,5.81466308]
["bitfinex-derivatives","ETHF0:USTF0",1739601585611,1.29169796,2713.3,2713.0,5.81466308]
["bitfinex-derivatives","ETHF0:USTF0",1739601586317,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601586818,2.02869796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601587811,2.02869796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601588519,2.02869796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601588908,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601589220,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601590119,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601590522,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601591320,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601592116,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601592822,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601593916,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601594121,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601595213,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601595816,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601596722,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601597318,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601598213,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601599114,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601599522,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601599922,1.29169796,2713.3,2713.1,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601600317,1.29169796,2713.3,2713.1,2.01170308]
["bitfinex-derivatives","ETHF0:USTF0",1739601600915,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601601515,1.29169796,2713.3,2713.1,2.01170308]
["bitfinex-derivatives","ETHF0:USTF0",1739601601913,1.29169796,2713.3,2713.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739601602728,1.29169796,2713.3,2713.2,1.84618308]
["bitfinex-derivatives","ETHF0:USTF0",1739601606126,1.29169796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601606331,2.02868796,2713.3,2713.2,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601607627,1.29169796,2713.3,2713.1,4.48248308]
["bitfinex-derivatives","ETHF0:USTF0",1739601608616,1.29169796,2713.3,2713.1,5.21953308]
["bitfinex-derivatives","ETHF0:USTF0",1739601610329,1.29169796,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739601610523,1.29169796,2713.3,2713.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739601610731,1.29169796,2713.3,2713.2,1.84548308]
["bitfinex-derivatives","ETHF0:USTF0",1739601615633,0.0055272,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739601615820,0.0055272,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739601616429,0.0055272,2713.5,2713.4,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1739601616832,0.0055272,2713.5,2713.4,6.37395308]
["bitfinex-derivatives","ETHF0:USTF0",1739601617333,0.0055272,2713.5,2713.4,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1739601617932,0.0055272,2713.5,2713.4,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1739601618236,2.03417516,2713.5,2713.3,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601618432,2.03417516,2713.5,2713.4,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601618936,1.29722516,2713.5,2713.2,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1739601619124,1.29169796,2713.3,2713.2,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1739601620224,1.29169796,2713.3,2713.2,7.88561]
["bitfinex-derivatives","ETHF0:USTF0",1739601620425,0.0055272,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739601620733,0.0055272,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739601621034,0.0055272,2713.5,2713.4,4.48248308]
["bitfinex-derivatives","ETHF0:USTF0",1739601621231,0.0055272,2713.5,2713.4,5.21945308]
["bitfinex-derivatives","ETHF0:USTF0",1739601621733,0.0055272,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739601625636,0.0055272,2713.5,2713.4,5.23646796]
["bitfinex-derivatives","ETHF0:USTF0",1739601625831,0.0055272,2713.5,2713.4,11.23646796]
["bitfinex-derivatives","ETHF0:USTF0",1739601626032,14.22495812,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739601626232,14.22495812,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601627030,14.22495812,2714.0,2713.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739601627441,14.22495812,2714.0,2713.9,4.49733]
["bitfinex-derivatives","ETHF0:USTF0",1739601628238,1.83379796,2714.1,2713.9,4.49733]
["bitfinex-derivatives","ETHF0:USTF0",1739601628538,1.83379796,2714.1,2713.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739601629439,1.83379796,2714.1,2713.9,4.49732]
["bitfinex-derivatives","ETHF0:USTF0",1739601630335,1.83379796,2714.1,2713.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739601630534,1.83379796,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601631645,1.83379796,2714.1,2713.9,3.94463]
["bitfinex-derivatives","ETHF0:USTF0",1739601632745,1.83379796,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739601633534,1.83379796,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739601633849,1.83379796,2714.1,2713.9,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1739601634549,1.83379796,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601634746,1.83379796,2714.1,2713.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739601635747,1.83379796,2714.1,2713.8,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1739601638148,1.83379796,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739601638545,1.83379796,2714.1,2713.8,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1739601639641,1.83379796,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739601640547,1.83379796,2714.1,2713.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739601640752,1.29169796,2713.9,2713.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739601641353,1.83379796,2714.1,2713.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739601641646,1.83379796,2714.1,2713.9,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1739601644047,1.83379796,2714.1,2713.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739601644251,1.83379796,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739601647340,1.83379796,2714.1,2713.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739601651754,1.83379796,2714.1,2713.9,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739601655145,1.83379796,2714.1,2713.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739601655346,1.83379796,2714.1,2713.9,5.76510308]
["bitfinex-derivatives","ETHF0:USTF0",1739601656147,1.83379796,2714.1,2714.0,2.01148308]
["bitfinex-derivatives","ETHF0:USTF0",1739601656660,2.57057796,2714.1,2714.0,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601657159,3.16827796,2714.1,2714.0,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601657346,3.16827796,2714.1,2713.8,1.81848308]
["bitfinex-derivatives","ETHF0:USTF0",1739601657551,1.29169796,2713.9,2713.8,1.81848308]
["bitfinex-derivatives","ETHF0:USTF0",1739601661754,1.83379796,2714.1,2713.8,2.55534308]
["bitfinex-derivatives","ETHF0:USTF0",1739601662359,1.83379796,2714.1,2713.9,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601662656,0.5421,2714.1,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739601662863,0.04602411,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739601663061,0.04602411,2714.2,2714.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739601663958,0.04602411,2714.2,2714.1,0.55801477]
["bitfinex-derivatives","ETHF0:USTF0",1739601665059,0.04602411,2714.2,2714.1,1.29479477]
["bitfinex-derivatives","ETHF0:USTF0",1739601666661,0.04602411,2714.2,2714.1,0.55801477]
["bitfinex-derivatives","ETHF0:USTF0",1739601667159,0.04602411,2714.2,2714.1,1.29479477]
["bitfinex-derivatives","ETHF0:USTF0",1739601669468,0.04602411,2714.2,2714.1,0.55801477]
["bitfinex-derivatives","ETHF0:USTF0",1739601674768,0.04602411,2714.2,2714.1,1.29479477]
["bitfinex-derivatives","ETHF0:USTF0",1739601675365,0.04602411,2714.2,2714.1,0.55801477]
["bitfinex-derivatives","ETHF0:USTF0",1739601676061,0.04602411,2714.2,2714.1,1.29479477]
["bitfinex-derivatives","ETHF0:USTF0",1739601676264,0.04602411,2714.2,2714.1,0.55801477]
["bitfinex-derivatives","ETHF0:USTF0",1739601676765,0.78277411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601676970,1.35147411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601677968,0.04602411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601678168,0.04602411,2714.2,2714.1,0.75509477]
["bitfinex-derivatives","ETHF0:USTF0",1739601678573,0.04602411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601689382,0.04602411,2714.2,2714.1,1.29299785]
["bitfinex-derivatives","ETHF0:USTF0",1739601691178,0.04602411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601691384,0.78277411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601708295,0.04602411,2714.2,2714.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601708592,0.04602411,2714.2,2714.1,0.75509477]
["bitfinex-derivatives","ETHF0:USTF0",1739601710194,0.04602411,2714.2,2714.1,1.85109477]
["bitfinex-derivatives","ETHF0:USTF0",1739601714902,0.0055272,2714.2,2714.1,1.85109477]
["bitfinex-derivatives","ETHF0:USTF0",1739601715398,0.0055272,2714.2,2714.1,3.12577785]
["bitfinex-derivatives","ETHF0:USTF0",1739601715998,0.0055272,2714.2,2714.1,5.45577785]
["bitfinex-derivatives","ETHF0:USTF0",1739601719811,0.0055272,2714.2,2714.1,14.37177785]
["bitfinex-derivatives","ETHF0:USTF0",1739601720009,14.22495812,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739601720404,14.22495812,2715.0,2714.9,2.43857477]
["bitfinex-derivatives","ETHF0:USTF0",1739601720612,14.22495812,2715.0,2714.9,5.64637477]
["bitfinex-derivatives","ETHF0:USTF0",1739601722009,0.0055272,2715.2,2714.9,4.90981477]
["bitfinex-derivatives","ETHF0:USTF0",1739601722314,0.0055272,2715.2,2715.1,2.02820796]
["bitfinex-derivatives","ETHF0:USTF0",1739601722512,0.0055272,2715.2,2715.1,2.04652273]
["bitfinex-derivatives","ETHF0:USTF0",1739601723723,0.0055272,2715.2,2715.1,0.75482477]
["bitfinex-derivatives","ETHF0:USTF0",1739601726014,3.43475038,2715.9,2715.1,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601726222,3.43475038,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739601726415,3.43475038,2715.9,2715.7,1.67351477]
["bitfinex-derivatives","ETHF0:USTF0",1739601727521,3.43475038,2715.9,2715.8,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601730321,0.56525026,2716.1,2715.8,0.75463477]
["bitfinex-derivatives","ETHF0:USTF0",1739601730525,0.56525026,2716.1,2715.9,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601731636,0.56525026,2716.1,2716.0,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601732826,0.56525026,2716.1,2716.0,0.75457477]
["bitfinex-derivatives","ETHF0:USTF0",1739601733528,0.56525026,2716.1,2716.0,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601734827,1.30149026,2716.1,2716.0,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601735028,0.56525026,2716.1,2716.0,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601736629,1.30149026,2716.1,2716.0,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601737028,4.50929026,2716.1,2716.0,0.01831477]
["bitfinex-derivatives","ETHF0:USTF0",1739601738125,0.73638,2715.6,2715.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739601738330,0.571,2715.5,2715.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739601739022,0.571,2715.5,2715.3,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739601739435,0.571,2715.5,2715.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739601739729,1.3074,2715.5,2715.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739601740235,0.571,2715.5,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739601740625,0.571,2715.5,2715.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739601740827,0.571,2715.5,2715.2,3.65246]
["bitfinex-derivatives","ETHF0:USTF0",1739601741327,0.5847,2715.4,2715.2,3.65246]
["bitfinex-derivatives","ETHF0:USTF0",1739601741728,0.5847,2715.4,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739601743324,0.5847,2715.4,2715.1,6.30884395]
["bitfinex-derivatives","ETHF0:USTF0",1739601743831,0.5847,2715.4,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739601744031,2.87915038,2715.7,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739601744032,2.87915038,2715.7,2715.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739601744229,0.5821,2715.7,2715.4,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1739601744428,0.5821,2715.7,2715.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1739601744932,0.5821,2715.7,2715.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739601746128,0.567,2716.0,2715.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739601746332,0.5687,2715.9,2715.7,4.49613]
["bitfinex-derivatives","ETHF0:USTF0",1739601747932,0.5687,2715.9,2715.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739601748133,0.73635,2715.7,2715.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1739601748431,1.28617,2715.6,2715.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739601748734,0.5498,2715.6,2715.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739601748926,0.5672,2715.5,2715.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1739601749628,1.30362,2715.5,2715.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739601749928,0.73642,2715.4,2715.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739601750232,0.73642,2715.4,2715.1,3.24335395]
["bitfinex-derivatives","ETHF0:USTF0",1739601750833,0.5672,2715.5,2715.1,3.24335395]
["bitfinex-derivatives","ETHF0:USTF0",1739601751032,1.30362,2715.5,2715.1,3.24335395]
["bitfinex-derivatives","ETHF0:USTF0",1739601751234,0.5672,2715.5,2715.1,3.24335395]
["bitfinex-derivatives","ETHF0:USTF0",1739601751428,0.73643,2715.4,2715.1,3.24335395]
["bitfinex-derivatives","ETHF0:USTF0",1739601751735,2.87915038,2715.4,2715.1,0.03555395]
["bitfinex-derivatives","ETHF0:USTF0",1739601751930,0.73648,2715.2,2715.1,0.03555395]
["bitfinex-derivatives","ETHF0:USTF0",1739601752335,0.5676,2715.3,2715.1,0.03555395]
["bitfinex-derivatives","ETHF0:USTF0",1739601752641,1.30407,2715.3,2715.1,0.03555395]
["bitfinex-derivatives","ETHF0:USTF0",1739601752941,1.30407,2715.3,2714.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739601755035,0.5676,2715.3,2714.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739601755543,0.73656,2714.9,2714.7,1.28021028]
["bitfinex-derivatives","ETHF0:USTF0",1739601755736,0.592,2714.8,2714.7,1.28021028]
["bitfinex-derivatives","ETHF0:USTF0",1739601756035,0.592,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601756433,0.592,2714.8,2714.7,0.5773272]
["bitfinex-derivatives","ETHF0:USTF0",1739601756836,0.5949,2715.0,2714.7,0.5773272]
["bitfinex-derivatives","ETHF0:USTF0",1739601757035,1.1869,2715.0,2714.7,0.5773272]
["bitfinex-derivatives","ETHF0:USTF0",1739601757237,0.73647,2715.3,2714.8,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739601757535,1.32847,2715.3,2714.8,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739601758941,0.592,2715.3,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739601759136,0.592,2715.3,2715.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739601759331,0.592,2715.3,2715.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739601759533,0.592,2715.3,2715.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601760645,1.32846,2715.3,2715.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601760836,0.592,2715.3,2715.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601761844,1.32847,2715.3,2715.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601762439,0.592,2715.3,2715.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601763939,0.73648,2715.2,2715.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739601765035,0.73648,2715.2,2715.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739601767648,0.592,2715.3,2715.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739601768149,0.592,2715.3,2715.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739601768651,1.32845,2715.3,2715.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739601769042,0.592,2715.3,2715.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739601769242,1.32845,2715.3,2715.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739601769444,0.592,2715.3,2715.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739601769751,1.32845,2715.3,2715.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739601769940,0.592,2715.3,2715.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739601770141,0.73648,2715.2,2715.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739601774942,0.73655,2715.0,2714.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739601775140,0.5864,2714.9,2714.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739601776547,1.32296,2714.9,2714.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739601778156,0.73659,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601778357,1.33259,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601781455,0.5864,2714.9,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601781662,0.73659,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601784059,1.31569,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601784362,0.5791,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601784558,1.31569,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601788366,4.52349,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601788558,7.40264038,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601789161,7.94654038,2714.8,2714.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601790966,7.20995038,2714.8,2714.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739601791172,3.9445,2714.4,2714.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739601791363,0.7367,2714.4,2714.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739601791561,1.8832,2714.4,2714.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739601792767,0.73675,2714.2,2714.1,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601792963,0.73675,2714.2,2714.1,0.5760272]
["bitfinex-derivatives","ETHF0:USTF0",1739601803684,2.02682184,2714.2,2714.1,0.5760272]
["bitfinex-derivatives","ETHF0:USTF0",1739601804196,2.02682184,2714.2,2714.1,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601804491,1.29007184,2714.2,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601804791,1.29007184,2713.9,2713.7,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739601805293,1.86257184,2713.9,2713.7,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739601805686,0.5725,2713.9,2713.7,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739601805887,1.30934,2713.9,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601806184,0.5725,2713.9,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601806384,1.30934,2713.9,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601807185,0.5725,2713.9,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601807990,1.30934,2713.9,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601808293,0.5725,2713.9,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601808787,0.73686,2713.8,2713.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601810386,0.73691,2713.6,2713.5,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601810694,3.61976888,2713.6,2713.5,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601812891,5.94976888,2713.6,2713.5,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601813288,0.73699,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601813490,3.61984888,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601814094,3.61984888,2713.3,2713.1,0.03557996]
["bitfinex-derivatives","ETHF0:USTF0",1739601814890,2.88285888,2713.3,2713.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739601815596,0.73704,2713.2,2713.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739601815995,0.73705,2713.1,2713.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739601825606,2.02815556,2713.1,2713.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739601832808,1.29110556,2713.1,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601833015,2.58221112,2712.8,2712.2,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739601833312,1.29110556,2712.4,2712.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739601834106,1.29663276,2712.6,2712.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739601834411,1.29663276,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601834412,1.29110556,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601834608,0.73729,2712.3,2712.1,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601834913,1.29110556,2712.2,2712.1,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601835699,2.02839556,2712.2,2712.1,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601835908,8.15701112,2712.2,2711.2,3.28154978]
["bitfinex-derivatives","ETHF0:USTF0",1739601836209,8.15701112,2712.2,2711.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739601836210,1.29110556,2711.5,2711.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739601836410,1.29110556,2711.7,2711.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739601836609,1.29110556,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601836907,1.29110556,2711.9,2711.5,4.49890556]
["bitfinex-derivatives","ETHF0:USTF0",1739601837112,1.29110556,2712.1,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739601837311,1.29110556,2712.3,2711.9,1.29110556]
["bitfinex-derivatives","ETHF0:USTF0",1739601837506,0.0055272,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739601837706,0.0055272,2712.6,2712.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739601839914,0.73723,2712.5,2712.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739601840115,2.88539533,2712.3,2712.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739601840613,2.88539533,2712.3,2712.1,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1739601840909,2.88539533,2712.3,2712.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1739601841111,2.88539533,2712.3,2712.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739601841317,0.5972,2712.2,2712.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739601843817,2.88539533,2712.3,2712.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739601844704,2.88539533,2712.3,2712.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1739601846014,6.09872253,2712.6,2712.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1739601846218,6.09872253,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739601846606,6.09872253,2712.6,2712.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739601846806,6.09872253,2712.6,2712.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739601850618,6.83590253,2712.6,2712.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739601850817,7.42610253,2712.6,2712.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739601857722,6.68892253,2712.6,2712.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1739601857922,0.7373,2712.2,2711.9,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1739601858119,3.62267533,2712.3,2711.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739601858322,0.5439,2712.2,2711.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739601858517,0.73735,2712.0,2711.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739601859519,2.88539533,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601859719,0.73746,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601860328,0.5497,2711.6,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601860626,0.73748,2711.5,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601864021,1.82708,2711.6,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601864323,0.73748,2711.5,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601870624,1.0896,2711.6,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601870827,0.5497,2711.6,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601871026,0.73748,2711.5,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601871322,1.28717,2711.6,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601871523,0.73748,2711.5,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601872228,1.28717,2711.6,2711.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739601872431,0.5497,2711.6,2711.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739601872729,0.73748,2711.5,2711.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739601873121,0.73748,2711.5,2711.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601877230,1.28717,2711.6,2711.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739601877426,1.28717,2711.6,2711.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739601878430,3.62283533,2711.7,2711.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739601879023,2.88539533,2711.7,2711.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739601879225,0.73746,2711.6,2711.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739601887034,3.62283533,2711.7,2711.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739601887235,0.5422,2711.8,2711.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739601887430,2.88539533,2711.7,2711.3,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601887735,3.62284533,2711.7,2711.3,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601887929,3.62284533,2711.7,2711.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739601888135,3.62284533,2711.7,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601890241,2.88539533,2711.7,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601890442,0.5422,2711.8,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601890645,0.5422,2711.8,2711.5,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739601890943,1.27961,2711.8,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601891541,0.5422,2711.8,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601891739,1.27963,2711.8,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601892740,0.5422,2711.8,2711.5,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739601892948,1.2796,2711.8,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601893444,0.73746,2711.6,2711.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739601895744,2.88539533,2711.7,2711.3,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601896047,1.1315,2711.5,2711.3,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1739601897150,1.1315,2711.5,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601897344,0.5495,2711.5,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601897545,0.73747,2711.6,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601897749,4.17232533,2711.7,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601898142,0.5495,2711.7,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601898347,1.28693,2711.7,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601900649,0.73748,2711.6,2711.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739601900851,3.43489533,2711.7,2711.3,0.5824272]
["bitfinex-derivatives","ETHF0:USTF0",1739601901053,3.43489533,2711.7,2711.3,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601901450,3.62290533,2711.4,2711.3,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739601903057,3.18435646,2711.4,2711.0,0.04026454]
["bitfinex-derivatives","ETHF0:USTF0",1739601903354,3.62298533,2711.1,2711.0,0.04026454]
["bitfinex-derivatives","ETHF0:USTF0",1739601904543,3.62298533,2711.1,2710.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739601904544,0.73769,2710.8,2710.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739601904748,1.183,2710.7,2710.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739601906760,1.9207,2710.7,2710.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739601907155,1.183,2710.7,2710.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739601907752,1.92072,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601908654,1.9207,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601909060,1.183,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601910261,0.5987,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601910559,0.0055272,2710.9,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739601910962,0.0055272,2710.9,2710.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739601911148,0.0055272,2710.9,2710.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739601913556,0.7431772,2710.9,2710.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739601913770,0.7431772,2710.9,2710.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739601913958,0.5469,2710.8,2710.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739601914261,0.5469,2710.8,2709.9,2.88539533]
["bitfinex-derivatives","ETHF0:USTF0",1739601914262,3.43229533,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601914454,3.62316533,2710.5,2710.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739601914655,0.5469,2710.4,2710.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739601915164,1.28469,2710.4,2710.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739601915457,0.73783,2710.3,2710.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739601915656,0.73781,2710.3,2710.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739601915857,0.73804,2709.5,2709.0,1.27468308]
["bitfinex-derivatives","ETHF0:USTF0",1739601916059,2.88539533,2709.4,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739601916260,0.0055272,2709.5,2709.1,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1739601916654,0.0055272,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601916957,0.0055272,2709.5,2709.1,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739601917158,0.0055272,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601917357,5.26639533,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601917566,3.62353533,2709.1,2708.7,11.50927877]
["bitfinex-derivatives","ETHF0:USTF0",1739601917757,2.88539533,2709.1,2708.7,11.50927877]
["bitfinex-derivatives","ETHF0:USTF0",1739601917955,2.88539533,2709.1,2708.7,12.24750877]
["bitfinex-derivatives","ETHF0:USTF0",1739601918155,5.28939533,2709.4,2708.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739601918363,0.0055272,2709.5,2708.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739601918566,0.0055272,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739601919060,0.0055272,2709.5,2709.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739601922867,0.0055272,2709.5,2709.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739601923069,0.7435772,2709.5,2709.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739601923361,1.3075772,2709.5,2709.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739601923768,2.88539533,2709.4,2709.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739601926964,3.62345533,2709.4,2709.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739601927362,0.73808,2709.3,2708.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739601927666,2.88539533,2709.1,2708.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739601928067,3.44089533,2709.1,2708.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739601928371,4.17904533,2709.1,2708.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739601929567,4.17904533,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601930266,4.17904533,2709.1,2708.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739601930267,0.73822,2708.8,2708.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739601930469,3.62361533,2708.8,2708.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739601930662,0.5676,2708.7,2708.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739601932964,0.5676,2708.7,2708.5,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1739601933271,0.5676,2708.7,2708.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739601933766,0.5676,2708.7,2708.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739601934769,6.09319533,2708.8,2708.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739601934965,6.09319533,2708.8,2708.5,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1739601935270,2.88539533,2708.8,2708.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739601935471,6.09319533,2708.8,2708.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739601936364,6.09319533,2708.8,2708.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1739601936669,6.09319533,2708.8,2708.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739601936869,6.09319533,2708.8,2708.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739601937069,6.09319533,2708.8,2708.5,0.73222734]
["bitfinex-derivatives","ETHF0:USTF0",1739601937573,6.09319533,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739601937973,6.09319533,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739601938271,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739601938672,6.09319533,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739601938872,6.09319533,2709.1,2708.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739601939170,6.83133533,2709.1,2708.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739601939373,0.5626,2709.0,2708.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739601940067,6.09319533,2709.1,2708.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739601940276,6.09319533,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739601940468,2.88539533,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739601941178,0.5626,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739601941179,2.88539533,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739601941472,2.88539533,2709.4,2708.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739601941473,3.2133272,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601941676,2.88539533,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601941970,3.2078,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739601942171,3.2078,2709.9,2709.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739601942477,3.2078,2709.9,2709.7,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1739601942878,3.2078,2709.9,2709.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739601944073,3.2078,2709.9,2709.7,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739601944978,3.2078,2709.9,2709.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739601945273,3.2078,2709.9,2709.7,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739601945274,3.2078,2709.9,2709.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739601945480,3.7633,2709.9,2709.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739601945679,3.7633,2709.9,2709.7,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739601945874,3.2078,2709.9,2709.7,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739601946077,3.2078,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739601946383,2.88539533,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739601946976,2.88539533,2710.0,2709.7,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739601947482,2.88539533,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739601956701,0.00553741,2710.1,2709.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739601956993,0.00553741,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739601957396,0.00553741,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739601963605,0.00553741,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739601963807,0.00553741,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739601965103,0.59793741,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739601966102,0.00553741,2710.1,2710.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739601968407,7.41e-06,2710.1,2710.0,9.94569]
["bitfinex-derivatives","ETHF0:USTF0",1739601969006,4.03839533,2710.9,2710.1,0.00288]
["bitfinex-derivatives","ETHF0:USTF0",1739601969202,4.03839533,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601969803,4.03839533,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739601970601,4.03839533,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601970800,4.03839533,2710.9,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739601971206,2.88539533,2710.6,2710.3,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1739601971506,0.5871,2710.5,2710.3,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1739601971711,0.5853,2710.4,2710.3,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1739601972406,0.5853,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739601972712,0.5853,2710.4,2710.1,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1739601972909,2.88539533,2710.3,2710.1,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739601973307,2.88539533,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739601973505,2.88539533,2710.3,2710.1,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739601973706,2.88539533,2710.3,2710.1,0.00288]
["bitfinex-derivatives","ETHF0:USTF0",1739601974402,0.73784,2710.2,2710.1,0.00288]
["bitfinex-derivatives","ETHF0:USTF0",1739601975212,9.56389066,2710.4,2709.5,0.74354741]
["bitfinex-derivatives","ETHF0:USTF0",1739601975413,2.88539533,2709.7,2709.5,0.74354741]
["bitfinex-derivatives","ETHF0:USTF0",1739601975614,2.88539533,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739601975814,2.88539533,2709.7,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739601976314,2.88539533,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739601978115,0.5625,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739601985018,1.136,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739601988218,1.136,2709.6,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739601988422,1.136,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739601997934,1.136,2709.6,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739601998231,1.136,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739601998835,1.874,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602004831,1.136,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602005034,0.5625,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602005230,2.88539533,2709.7,2709.5,0.55013741]
["bitfinex-derivatives","ETHF0:USTF0",1739602005538,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602007741,2.88539533,2710.0,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739602007928,2.88539533,2710.0,2709.5,1.11413741]
["bitfinex-derivatives","ETHF0:USTF0",1739602007929,2.88539533,2709.7,2709.5,1.85214741]
["bitfinex-derivatives","ETHF0:USTF0",1739602008642,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602010947,2.88539533,2709.7,2709.5,1.11413741]
["bitfinex-derivatives","ETHF0:USTF0",1739602011135,2.88539533,2709.7,2709.5,1.85214741]
["bitfinex-derivatives","ETHF0:USTF0",1739602011536,2.88539533,2709.7,2709.5,1.11413741]
["bitfinex-derivatives","ETHF0:USTF0",1739602011741,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602012136,2.88539533,2709.7,2709.5,1.11413741]
["bitfinex-derivatives","ETHF0:USTF0",1739602012436,2.88539533,2709.7,2709.5,1.85214741]
["bitfinex-derivatives","ETHF0:USTF0",1739602012641,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602014348,2.88539533,2709.7,2709.5,1.85214741]
["bitfinex-derivatives","ETHF0:USTF0",1739602014844,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602016639,2.88539533,2709.7,2709.5,1.85214741]
["bitfinex-derivatives","ETHF0:USTF0",1739602017347,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602017846,2.88539533,2709.7,2709.5,1.85215741]
["bitfinex-derivatives","ETHF0:USTF0",1739602018042,0.738,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602018245,1.1644,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602018444,1.9024,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602019644,1.1644,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602021842,1.9024,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602022044,1.1644,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602022938,2.88539533,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602023144,0.73791,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739602023145,5.27439533,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739602023454,2.88539533,2710.0,2709.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739602023645,2.88539533,2710.0,2709.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739602025550,2.88539533,2710.0,2709.9,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1739602025848,3.44999533,2710.3,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739602026248,3.44999533,2710.3,2709.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739602026448,3.2078,2710.4,2709.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739602026951,3.2078,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739602027655,2.88539533,2710.3,2709.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739602027955,2.88539533,2710.3,2709.9,4.81569]
["bitfinex-derivatives","ETHF0:USTF0",1739602028748,2.88539533,2710.3,2709.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739602029153,2.88539533,2710.3,2709.9,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1739602029451,2.88539533,2710.3,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739602029753,2.88539533,2710.3,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739602030350,2.88539533,2710.3,2709.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739602030756,2.88539533,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739602031351,2.88539533,2710.3,2709.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739602031654,2.88539533,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739602031853,2.88539533,2710.3,2709.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739602032051,2.88539533,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739602039255,2.88539533,2710.3,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739602040756,3.47679533,2710.3,2709.9,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739602041057,3.47679533,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739602042652,3.47679533,2710.3,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739602043058,3.47679533,2710.3,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739602044051,3.47679533,2710.3,2709.9,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739602044448,3.47679533,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739602045252,3.47679533,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602045457,3.62328533,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602045645,2.88539533,2710.0,2709.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739602045851,1.92464,2709.9,2709.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739602046047,0.5473,2709.8,2709.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739602050160,1.28526,2709.8,2709.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739602050353,0.5473,2709.8,2709.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739602050850,0.5473,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739602051057,2.88539533,2710.0,2709.7,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1739602051358,2.88539533,2710.0,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602052447,3.62330533,2710.0,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602052658,2.88539533,2710.0,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602052851,3.62329533,2710.0,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602053751,2.88539533,2710.0,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602054461,0.73793,2709.9,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602054860,0.542,2709.8,2709.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739602055759,0.542,2709.8,2709.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739602057156,0.542,2709.8,2709.5,4.49975741]
["bitfinex-derivatives","ETHF0:USTF0",1739602057157,2.88539533,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602057361,4.17088533,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602057564,0.738,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602061563,0.73812,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602061763,2.88539533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602063366,3.62355533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602063564,2.88539533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602064660,3.45139533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602066465,4.18955533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602066661,3.45139533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602066863,4.18955533,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602067261,4.18957533,2709.0,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602067762,0.7382,2708.9,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602068365,4.18957533,2709.0,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602069169,3.94602,2708.8,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602071172,4.23638374,2708.8,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602072568,10.23638374,2708.8,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602073675,4.23638374,2708.8,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602074574,10.23638374,2708.8,2708.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602074973,9.49816374,2708.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602075177,3.2078,2708.4,2707.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739602075375,3.2078,2708.1,2707.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739602075569,3.2078,2707.8,2707.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739602075765,3.2078,2707.8,2707.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739602076070,2.88539533,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739602076269,2.89093274,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739602076872,2.89093274,2707.8,2707.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739602077264,0.00553741,2707.8,2707.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1739602077573,3.2078,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602077769,3.2078,2708.3,2708.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739602078676,2.88539533,2708.4,2708.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739602078882,0.00553741,2708.5,2708.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739602079077,0.00553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602079372,0.00553741,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739602079569,2.88539533,2709.0,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602079769,2.88539533,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602079974,2.88539533,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602080171,2.88539533,2709.0,2708.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739602080376,2.88539533,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739602080875,2.88539533,2709.0,2708.9,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1739602082072,0.00553741,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739602082275,2.88539533,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739602083477,2.88539533,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602083876,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739602084679,0.00553741,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739602085486,7.41e-06,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739602087576,7.41e-06,2709.8,2709.7,6.37477]
["bitfinex-derivatives","ETHF0:USTF0",1739602087781,7.41e-06,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739602088377,7.41e-06,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739602088780,7.41e-06,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739602088971,7.41e-06,2709.8,2709.5,1.73263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602089482,7.41e-06,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739602089682,7.41e-06,2709.8,2709.5,2.47064741]
["bitfinex-derivatives","ETHF0:USTF0",1739602090085,7.41e-06,2709.8,2709.5,1.73263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602090785,7.41e-06,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602091787,7.41e-06,2709.8,2709.5,2.47064741]
["bitfinex-derivatives","ETHF0:USTF0",1739602092383,7.41e-06,2709.8,2709.5,1.73263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602092587,2.88539533,2709.6,2709.5,1.14073741]
["bitfinex-derivatives","ETHF0:USTF0",1739602092984,2.88539533,2709.6,2709.5,1.87876741]
["bitfinex-derivatives","ETHF0:USTF0",1739602093288,2.88539533,2709.6,2709.5,1.14073741]
["bitfinex-derivatives","ETHF0:USTF0",1739602094587,2.88539533,2709.6,2709.5,1.87876741]
["bitfinex-derivatives","ETHF0:USTF0",1739602097081,7.41e-06,2709.8,2709.5,1.14073741]
["bitfinex-derivatives","ETHF0:USTF0",1739602097290,7.41e-06,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739602100989,7.41e-06,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602101290,7.41e-06,2709.8,2709.6,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1739602101490,0.73796741,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602101687,0.5972,2709.7,2709.5,0.57003741]
["bitfinex-derivatives","ETHF0:USTF0",1739602101885,2.88539533,2709.6,2709.5,0.57003741]
["bitfinex-derivatives","ETHF0:USTF0",1739602102190,6.83119533,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602105592,2.88539533,2708.9,2708.8,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1739602105792,2.88539533,2708.9,2708.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739602105994,2.88539533,2708.9,2708.8,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1739602106896,2.88539533,2708.9,2708.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739602107284,2.88539533,2708.9,2708.6,3.95159741]
["bitfinex-derivatives","ETHF0:USTF0",1739602108192,2.88539533,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739602108193,3.62360533,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739602108397,2.88539533,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739602109093,3.62359533,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739602110103,0.73825,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602113300,1.04162529,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602116300,3.51117529,2708.7,2707.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739602116506,2.88539533,2708.0,2707.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739602117409,3.62383533,2708.0,2707.6,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1739602117610,2.88539533,2707.7,2707.6,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1739602119304,2.88539533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602122207,3.62391533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602122609,2.88539533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602122901,4.16961533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602123812,3.43109533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602126716,4.16961533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602127012,3.43109533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602128513,2.88539533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602128807,2.88539533,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739602129012,2.88539533,2707.7,2707.6,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739602129213,2.88539533,2707.7,2707.6,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1739602130408,2.88539533,2708.0,2707.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739602130607,0.00553741,2708.2,2707.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739602130806,0.00553741,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739602131012,0.00553741,2708.2,2708.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739602132115,0.00553741,2708.2,2708.1,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1739602133517,0.00553741,2708.2,2708.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739602135611,0.00553741,2708.2,2708.1,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1739602136117,0.00553741,2708.2,2708.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739602136912,0.00553741,2708.2,2708.1,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1739602137521,2.88539533,2708.6,2708.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739602137815,2.88539533,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602138013,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602138414,2.88539533,2708.6,2708.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739602138615,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602138810,2.88539533,2708.6,2708.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739602139020,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602139524,2.88539533,2708.6,2708.2,4.51566]
["bitfinex-derivatives","ETHF0:USTF0",1739602140116,2.88539533,2708.6,2708.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739602140427,2.88539533,2708.3,2708.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739602140921,2.88539533,2708.6,2708.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739602141123,2.88539533,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602141318,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602142724,2.88539533,2708.6,2708.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739602142927,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602144024,2.88539533,2708.6,2708.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739602144219,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602144421,2.88539533,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739602145222,2.88539533,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602145525,2.88539533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602145725,2.88539533,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602146029,2.88539533,2708.6,2708.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739602146417,2.88539533,2708.3,2708.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739602148126,3.62375533,2708.3,2708.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739602148329,2.88539533,2708.3,2708.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739602148528,3.62376533,2708.3,2708.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739602148726,2.88539533,2708.3,2708.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739602148927,3.62375533,2708.3,2708.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739602149127,3.62375533,2708.3,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739602149327,2.88539533,2708.0,2707.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739602149731,2.88539533,2708.0,2707.7,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1739602150628,2.88539533,2708.0,2707.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739602150825,0.5519,2707.9,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602151133,2.88539533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602151427,2.88539533,2707.7,2707.5,0.57153741]
["bitfinex-derivatives","ETHF0:USTF0",1739602152624,2.88539533,2707.7,2707.5,0.74409741]
["bitfinex-derivatives","ETHF0:USTF0",1739602152824,2.88539533,2707.7,2707.6,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1739602153024,2.88539533,2707.7,2707.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739602153722,2.88539533,2708.0,2707.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739602153922,2.88539533,2708.0,2707.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739602154226,2.88539533,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739602154426,3.2078,2708.1,2707.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739602154633,3.2078,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739602154824,3.2078,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602155129,3.47409533,2708.3,2707.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739602155332,2.88539533,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739602155626,2.88539533,2708.0,2707.7,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1739602155830,2.88539533,2708.0,2707.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739602157236,2.88539533,2708.0,2707.7,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1739602157430,6.09319533,2708.3,2707.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739602157729,6.09319533,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602157730,2.88539533,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602157929,2.88539533,2708.3,2708.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739602159737,2.88539533,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602159928,3.62377533,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602160133,0.5882,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602160431,2.88539533,2708.0,2707.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739602162539,2.88539533,2708.0,2707.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739602162730,0.5448,2708.1,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602162731,2.88539533,2707.7,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602163232,2.88539533,2708.0,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739602163432,2.88539533,2708.0,2707.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739602165141,6.09319533,2708.3,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739602165437,6.09319533,2708.3,2707.7,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1739602165438,6.09319533,2708.3,2708.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739602169532,0.73838,2708.2,2707.7,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739602169736,0.73838,2708.2,2707.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739602169937,0.586,2708.1,2707.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739602170632,0.5989,2708.0,2707.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739602175540,0.586,2708.1,2707.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1739602175738,0.586,2708.1,2707.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739602176240,0.586,2708.1,2707.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1739602177435,0.586,2708.1,2707.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739602177638,6.83157533,2708.3,2707.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1739602177836,6.09319533,2708.3,2707.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739602178036,6.09319533,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602179241,6.83156533,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602180244,6.09319533,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602180745,6.83155533,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602181639,0.5732,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602182645,2.88539533,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602182843,2.88539533,2708.3,2708.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739602184146,1.1403,2708.5,2708.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739602184443,0.5732,2708.5,2708.2,2.42708]
["bitfinex-derivatives","ETHF0:USTF0",1739602186642,0.5732,2708.5,2708.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739602186838,0.5732,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602187244,6.09319533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602187743,6.09319533,2708.6,2708.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739602187941,6.83147533,2708.6,2708.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739602188143,0.5661,2708.5,2708.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739602188542,1.30441,2708.5,2708.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739602189143,2.88539533,2708.3,2707.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739602189453,0.5974,2708.2,2707.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739602189846,0.5661,2708.1,2707.9,3.12845]
["bitfinex-derivatives","ETHF0:USTF0",1739602190556,0.5661,2708.1,2708.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739602192160,0.5661,2708.1,2707.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739602194261,2.88539533,2708.3,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602194559,2.88539533,2708.3,2708.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739602196055,6.09319533,2708.6,2708.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739602196254,6.66669533,2708.6,2708.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739602196455,6.66669533,2708.6,2708.1,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1739602197251,7.40497533,2708.6,2708.1,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1739602197457,7.40497533,2708.6,2708.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739602197759,6.66669533,2708.6,2708.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739602198155,7.40499533,2708.6,2708.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739602198356,2.88539533,2708.3,2708.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739602198556,0.5548,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602201065,2.88539533,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602201254,2.88539533,2708.3,2708.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739602202057,3.62376533,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602202261,4.21996533,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602202464,3.48159533,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602203363,2.88539533,2708.3,2708.1,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739602203666,2.88539533,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602204667,7.40497533,2708.6,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739602204865,7.26579533,2708.6,2708.2,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1739602205053,7.26579533,2708.6,2708.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739602205259,7.26579533,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602205656,7.26579533,2708.6,2708.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739602205962,6.66669533,2708.6,2708.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739602206560,0.73837,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602206766,0.5622,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602207064,1.30058,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602207460,1.30058,2708.2,2707.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739602207666,2.88539533,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602207863,1.32956,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602208256,0.5911,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602209366,3.7989,2707.9,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602209566,2.88539533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602210970,3.43109533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602211864,7.37744533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602213167,6.63889533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602214077,7.37744533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602214265,6.63889533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602214771,7.37744533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602217072,4.16964533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602217269,3.43109533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602218468,4.16964533,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602219366,6.83167533,2707.9,2707.5,0.74409741]
["bitfinex-derivatives","ETHF0:USTF0",1739602219670,2.88539533,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739602219874,2.88539533,2707.9,2707.8,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1739602220072,2.88539533,2707.9,2707.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739602221470,12.88677397,2708.0,2707.8,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1739602222071,12.88677397,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602222270,12.88677397,2708.0,2707.8,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1739602222671,12.88677397,2708.0,2707.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739602222874,12.88677397,2708.0,2707.8,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1739602223080,12.88677397,2708.0,2707.8,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1739602223271,12.88677397,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602225668,3.2078,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602225872,3.2078,2708.3,2708.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739602227476,2.88539533,2708.5,2708.2,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1739602227678,3.21333741,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602227884,3.21333741,2708.7,2708.3,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1739602229179,3.21333741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602229681,2.88539533,2708.5,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602235183,2.88539533,2708.5,2708.3,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1739602237085,2.88539533,2708.5,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602238084,2.88539533,2708.5,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602238480,2.88539533,2708.5,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602239482,2.88539533,2708.5,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602242089,3.21333741,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602242388,3.21333741,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602245087,3.21333741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602245588,0.73828,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602245788,3.95159741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602246188,3.95159741,2708.7,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602246492,3.21333741,2708.7,2708.3,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1739602248290,3.95158741,2708.7,2708.3,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1739602248494,0.73828,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602248986,1.32629,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602249497,0.588,2708.6,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602250389,0.588,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602251293,0.588,2708.6,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602252493,0.588,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602252690,1.32627,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602252887,0.588,2708.6,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602253495,3.21333741,2708.7,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602254194,3.95158741,2708.7,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602256096,3.21333741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602256292,0.73827,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602256499,3.21333741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602256893,3.95159741,2708.7,2708.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739602258493,3.95159741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602258697,0.73828,2708.6,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602259504,3.95159741,2708.7,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602259806,1.29540518,2708.4,2708.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739602260708,1.29540518,2708.4,2708.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739602261207,1.29540518,2708.4,2708.2,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1739602265502,1.29540518,2708.4,2708.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739602265916,1.29540518,2708.4,2708.2,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1739602267912,1.29540518,2708.4,2708.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739602268709,4.50320518,2708.4,2707.8,1.54877974]
["bitfinex-derivatives","ETHF0:USTF0",1739602268917,1.29540518,2707.9,2707.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739602269309,1.29540518,2707.9,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602269511,1.29540518,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602271607,0.5406,2707.8,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602274123,1.2791,2707.8,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602274324,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602275328,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602276115,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602276318,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602279814,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602280326,0.5406,2707.8,2707.5,2.46178741]
["bitfinex-derivatives","ETHF0:USTF0",1739602280521,0.5406,2707.8,2707.5,1.72323741]
["bitfinex-derivatives","ETHF0:USTF0",1739602280723,2.89605675,2707.9,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739602281029,2.89605675,2707.9,2707.5,2.46179741]
["bitfinex-derivatives","ETHF0:USTF0",1739602281424,2.89605675,2707.9,2707.5,1.72323741]
["bitfinex-derivatives","ETHF0:USTF0",1739602281725,0.73849,2707.8,2707.5,1.14533741]
["bitfinex-derivatives","ETHF0:USTF0",1739602281920,2.89605675,2707.6,2707.5,1.14533741]
["bitfinex-derivatives","ETHF0:USTF0",1739602282624,3.44695675,2707.6,2707.5,1.14533741]
["bitfinex-derivatives","ETHF0:USTF0",1739602282928,4.18550675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602283130,5.32650675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602283924,3.44695675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602284224,3.63453675,2707.9,2707.5,0.74410741]
["bitfinex-derivatives","ETHF0:USTF0",1739602284426,3.63453675,2707.9,2707.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739602284826,2.89605675,2707.9,2707.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739602285130,2.89605675,2707.9,2707.6,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1739602286427,2.89605675,2707.9,2707.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739602286931,2.89605675,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739602287137,2.89605675,2707.9,2707.6,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1739602287434,2.89605675,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602287631,2.89605675,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602288024,2.89605675,2708.2,2708.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739602288226,2.89605675,2708.2,2708.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739602289633,2.89605675,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602289830,3.63445675,2708.2,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602290230,2.89605675,2708.2,2707.7,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1739602290836,2.89605675,2708.2,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602291036,3.63444675,2708.2,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602291338,0.73841,2708.1,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602291539,2.89605675,2708.2,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602291838,3.63446675,2708.2,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602292533,2.89605675,2707.9,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602292931,0.5725,2707.8,2707.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739602293638,1.31101,2707.8,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602294332,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602295337,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602295730,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602298137,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602298545,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602299748,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602301342,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602301737,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602302642,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602304635,2.89605675,2707.9,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602304840,2.89605675,2707.9,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739602305044,2.89605675,2707.9,2707.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739602305339,2.89605675,2707.9,2707.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739602305845,2.89605675,2707.9,2707.7,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1739602306244,2.89605675,2707.9,2707.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739602307039,3.63453675,2707.9,2707.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739602307239,3.63453675,2707.9,2707.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739602307448,2.89605675,2707.9,2707.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739602307745,2.89605675,2708.2,2707.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739602307936,2.89605675,2708.2,2707.7,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1739602308439,0.73841,2708.1,2707.7,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739602308643,2.89605675,2707.9,2707.7,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739602308947,2.89605675,2707.9,2707.5,0.57723741]
["bitfinex-derivatives","ETHF0:USTF0",1739602309144,0.73849,2707.8,2707.5,0.57723741]
["bitfinex-derivatives","ETHF0:USTF0",1739602309545,1.29563,2707.7,2707.5,0.57723741]
["bitfinex-derivatives","ETHF0:USTF0",1739602310043,0.5571,2707.7,2707.5,0.57723741]
["bitfinex-derivatives","ETHF0:USTF0",1739602310642,1.29562,2707.7,2707.5,0.57723741]
["bitfinex-derivatives","ETHF0:USTF0",1739602311043,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602311751,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602314349,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602315752,2.89605675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602315954,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602318250,6.84240675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602319249,6.10385675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602319646,6.84240675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602319954,6.10385675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602320165,6.84240675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602323661,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602324061,6.84240675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602324563,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602324758,3.63460675,2707.6,2707.5,0.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1739602325564,6.84240675,2707.6,2707.5,0.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1739602326161,6.10385675,2707.6,2707.5,0.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1739602326467,6.84240675,2707.6,2707.5,0.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1739602330066,6.10385675,2707.6,2707.5,0.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1739602330267,2.89605675,2707.6,2707.5,1.29680741]
["bitfinex-derivatives","ETHF0:USTF0",1739602330570,20.32881487,2707.9,2707.5,0.55823741]
["bitfinex-derivatives","ETHF0:USTF0",1739602330762,17.12101487,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739602331169,2.89605675,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739602331368,2.89605675,2707.9,2707.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1739602331970,2.89605675,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739602332666,2.89605675,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739602333265,2.89605675,2707.9,2707.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739602335570,2.89605675,2707.9,2707.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739602335768,2.89605675,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739602335972,2.89605675,2707.9,2707.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739602335973,2.89605675,2707.9,2707.6,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1739602336874,2.89605675,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739602337070,2.89605675,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739602337378,3.94619,2708.2,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602337379,2.89605675,2708.2,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602337566,2.89605675,2708.2,2708.0,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1739602337767,2.89605675,2708.2,2708.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739602338566,3.63443675,2708.2,2708.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739602338968,0.73841,2708.1,2708.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739602339167,1.33431,2708.1,2708.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739602339765,1.33431,2708.1,2707.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739602339969,2.89605675,2707.9,2707.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739602341180,3.63451675,2707.9,2707.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739602341370,2.89605675,2707.9,2707.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739602341569,3.63452675,2707.9,2707.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739602341873,0.73849,2707.8,2707.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739602342480,0.73855,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602342676,3.63460675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602344483,6.84240675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602348082,6.10385675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602348282,6.10385675,2707.6,2707.5,0.74410741]
["bitfinex-derivatives","ETHF0:USTF0",1739602348481,6.10385675,2707.9,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602348679,6.84233675,2707.9,2707.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739602348880,6.84233675,2707.9,2707.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739602349275,6.10385675,2707.9,2707.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739602349482,6.10385675,2707.9,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602349675,6.84240675,2707.6,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602356296,12.10385675,2707.6,2707.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739602356504,1.7224,2708.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602356505,2.89605675,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602356712,2.89605675,2706.8,2706.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739602356898,3.63481675,2706.8,2706.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739602357098,2.89605675,2707.1,2706.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739602357395,2.89605675,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739602357596,2.89605675,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739602357797,2.89605675,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739602357991,3.63473675,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739602358504,2.89605675,2707.1,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602358891,2.89605675,2707.1,2706.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739602359096,2.89605675,2707.1,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602359298,0.00553741,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739602359500,0.00553741,2707.2,2707.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739602362000,0.00553741,2707.2,2707.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1739602367508,12.88677397,2707.8,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739602367704,12.88677397,2707.8,2707.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739602369305,12.88677397,2707.8,2707.7,1.86362]
["bitfinex-derivatives","ETHF0:USTF0",1739602369708,0.00553741,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602370711,0.00553741,2708.0,2707.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1739602371105,0.00553741,2708.0,2707.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739602371510,0.00553741,2708.0,2707.9,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1739602371908,6.10939416,2708.0,2706.9,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602372106,2.89605675,2707.4,2707.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739602372709,2.89605675,2707.4,2707.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739602374210,0.00553741,2708.0,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739602374211,2.90159416,2708.0,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739602374516,2.90159416,2708.0,2707.7,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1739602374814,2.90159416,2708.0,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602376810,0.00553741,2708.0,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602377010,0.00553741,2708.0,2707.8,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739602377918,0.00553741,2708.0,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602378214,0.00553741,2708.0,2707.8,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739602379808,0.00553741,2708.0,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602380006,2.90159416,2708.0,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602380817,3.64004416,2708.0,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602381011,0.5547,2707.9,2707.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739602381617,0.5547,2707.9,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739602381618,4.50096,2707.9,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739602381812,0.5489,2707.8,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602382015,0.5489,2707.8,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602382418,0.5489,2707.8,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602382814,0.5489,2707.8,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739602383321,2.89605675,2707.7,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739602383719,2.89605675,2707.7,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602384419,2.89605675,2707.7,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602384620,2.89605675,2707.7,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602385021,2.89605675,2707.7,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602385219,2.89605675,2707.7,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739602385520,3.2078,2707.6,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602385921,0.5687,2707.5,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602388324,0.5687,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602388624,0.5687,2707.5,2707.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739602388827,2.89605675,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602389028,0.556,2707.3,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739602389317,0.556,2707.3,2706.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739602389522,0.556,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739602390224,0.556,2707.3,2706.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739602390225,0.556,2707.3,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739602390829,3.2078,2707.2,2706.8,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1739602391331,0.5758,2707.1,2706.8,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1739602392023,3.47185675,2707.1,2706.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739602392227,4.04715675,2707.1,2706.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1739602392826,3.2078,2706.9,2706.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739602393026,3.2078,2706.9,2706.6,0.59533741]
["bitfinex-derivatives","ETHF0:USTF0",1739602393330,2.89605675,2706.8,2706.6,0.59533741]
["bitfinex-derivatives","ETHF0:USTF0",1739602393729,0.5758,2706.7,2706.6,0.59533741]
["bitfinex-derivatives","ETHF0:USTF0",1739602396729,0.5758,2706.7,2706.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602397735,0.5758,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602398034,2.89605675,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602398631,2.89605675,2706.5,2706.1,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1739602398837,2.89605675,2706.5,2706.1,1.90157741]
["bitfinex-derivatives","ETHF0:USTF0",1739602399931,2.89605675,2706.5,2706.1,1.16263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602400132,3.63490675,2706.5,2706.1,1.16263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602400428,2.89605675,2706.5,2706.1,1.90158741]
["bitfinex-derivatives","ETHF0:USTF0",1739602401131,2.89605675,2706.5,2706.1,1.16263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602401335,3.63491675,2706.5,2706.1,1.16263741]
["bitfinex-derivatives","ETHF0:USTF0",1739602401534,3.63491675,2706.5,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602401730,0.73887,2706.4,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602401930,2.89605675,2706.2,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602403127,2.89605675,2706.2,2706.1,0.74449741]
["bitfinex-derivatives","ETHF0:USTF0",1739602403934,3.2078,2706.4,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602404130,2.89605675,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739602404830,0.00553741,2706.6,2706.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739602405031,0.00553741,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739602408348,6.10385675,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739602408548,6.10385675,2707.4,2707.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739602408843,6.10385675,2707.4,2707.2,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739602408844,3.2078,2707.4,2707.2,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739602409440,3.2078,2707.4,2707.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739602409942,3.2078,2707.4,2707.2,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739602411543,3.2078,2707.4,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602412044,0.00553741,2707.6,2707.3,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739602412349,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602414953,0.00553741,2707.6,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602415151,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602415355,0.00553741,2707.6,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602415545,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602416055,0.00553741,2707.6,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602416255,0.00553741,2707.6,2707.3,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739602418158,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602418552,0.00553741,2707.6,2707.3,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1739602420256,0.00553741,2707.6,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602420457,0.58523741,2707.6,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602421659,2.89605675,2707.4,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602423362,2.89605675,2707.4,2707.3,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1739602423661,0.58523741,2707.6,2707.3,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1739602424161,0.58523741,2707.6,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602425565,0.5725,2707.5,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602425757,2.89605675,2707.4,2707.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739602425957,2.89605675,2707.4,2707.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739602426959,2.89605675,2707.4,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739602427162,4.22745675,2707.4,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739602427467,3.48885675,2707.4,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739602427868,3.48885675,2707.4,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739602428270,4.22745675,2707.4,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739602429070,3.48885675,2707.4,2706.8,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1739602429264,4.22747675,2707.4,2706.8,1.84784]
["bitfinex-derivatives","ETHF0:USTF0",1739602429871,4.22747675,2707.4,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739602430074,2.89605675,2707.4,2706.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739602430572,2.89605675,2707.4,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739602430767,2.89605675,2707.4,2707.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739602431166,2.89605675,2707.4,2707.2,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1739602431366,3.2078,2707.5,2707.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739602432871,2.89605675,2707.4,2707.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739602433570,2.89605675,2707.4,2707.2,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1739602433769,3.2078,2707.5,2707.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739602434373,0.58523741,2707.6,2707.3,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1739602434574,0.58523741,2707.6,2707.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739602435771,3.2078,2707.5,2707.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739602435975,2.89605675,2707.4,2707.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739602436276,3.63466675,2707.4,2707.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739602436678,2.89605675,2707.4,2707.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739602436873,2.89605675,2707.4,2706.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739602437173,3.2078,2707.1,2706.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739602437581,0.546,2707.0,2706.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739602439877,6.10385675,2707.1,2706.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739602440974,0.5834,2707.0,2706.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739602444073,0.5834,2707.0,2706.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739602444286,1.32211,2707.0,2706.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739602444487,0.5834,2707.0,2706.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739602444785,3.2078,2706.8,2706.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739602445681,6.10385675,2706.8,2706.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739602445887,6.84263675,2706.8,2706.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739602446187,6.84262675,2706.8,2706.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739602446980,6.10385675,2706.8,2706.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739602447282,0.73879,2706.7,2706.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739602447683,6.10385675,2706.8,2706.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739602447987,0.73879,2706.7,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602448382,0.5862,2706.6,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602448978,6.10385675,2706.8,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602449389,6.10385675,2706.8,2706.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1739602450896,3.2078,2706.8,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602451186,3.2078,2706.8,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739602451391,3.2078,2706.8,2706.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739602451578,3.2078,2706.8,2706.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739602452782,3.2078,2706.8,2706.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739602453179,3.2078,2706.8,2706.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739602456196,3.2078,2706.8,2706.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739602456892,3.2078,2706.8,2706.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739602460693,3.7723,2706.8,2706.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739602463207,4.51106,2706.8,2706.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739602463414,4.51106,2706.8,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602463606,4.51106,2706.8,2706.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739602463807,6.66835675,2706.8,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602464012,3.2078,2706.5,2706.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739602464410,3.2078,2706.5,2706.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739602464712,0.5612,2706.4,2706.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739602464918,0.5612,2706.4,2706.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739602468311,1.30009,2706.4,2706.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739602468518,1.30009,2706.4,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602468713,6.10385675,2706.2,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602473618,2.89605675,2706.2,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602473822,6.10385675,2706.5,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602474121,6.10385675,2706.5,2706.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739602474322,6.10385675,2706.8,2706.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739602474526,6.10385675,2706.8,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739602474721,6.10385675,2706.8,2706.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739602475028,6.10385675,2706.8,2706.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739602477229,6.84262675,2706.8,2706.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739602477430,6.10385675,2706.8,2706.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739602478632,0.73882,2706.6,2706.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739602478929,0.73882,2706.6,2706.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739602479225,6.68525675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602480031,7.42411675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602480227,6.68525675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602480629,7.42410675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602480930,6.68525675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602481229,6.68525675,2706.5,2706.2,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1739602481625,7.42410675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602482022,0.73889,2706.4,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602482232,7.42412675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602483235,6.68525675,2706.5,2706.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739602483534,0.73889,2706.4,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602483735,7.42411675,2706.5,2706.1,0.78481327]
["bitfinex-derivatives","ETHF0:USTF0",1739602485337,6.10385675,2706.5,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602485829,6.84272675,2706.5,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602487034,6.84272675,2706.5,2706.1,0.78482327]
["bitfinex-derivatives","ETHF0:USTF0",1739602487340,3.63492675,2706.5,2706.1,0.78482327]
["bitfinex-derivatives","ETHF0:USTF0",1739602487538,6.84272675,2706.5,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602487833,0.73888,2706.4,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602488040,3.63491675,2706.5,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602488338,3.9467,2706.4,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602488738,0.5941,2706.3,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602491441,3.94669,2706.4,2706.1,0.04587327]
["bitfinex-derivatives","ETHF0:USTF0",1739602494039,3.94669,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602497647,5.24412496,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602497942,4.50523496,2706.4,2706.3,0.74208034]
["bitfinex-derivatives","ETHF0:USTF0",1739602498146,1.29743496,2706.4,2706.3,0.74208034]
["bitfinex-derivatives","ETHF0:USTF0",1739602499335,1.29743496,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602499541,1.29743496,2706.4,2706.3,0.58488034]
["bitfinex-derivatives","ETHF0:USTF0",1739602499748,17.17837447,2706.7,2706.3,1.17538034]
["bitfinex-derivatives","ETHF0:USTF0",1739602499940,17.17837447,2706.7,2706.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739602500551,12.9501271,2706.7,2706.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739602500741,12.9501271,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739602501048,12.9501271,2706.7,2706.4,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1739602501247,15.84876447,2706.7,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602501445,6.84530737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602501641,6.10643737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602503149,6.84530737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602504352,6.10643737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602504854,6.84530737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602505254,6.10643737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602511461,6.84530737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602520865,3.63750737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602521170,6.84530737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602521370,6.10643737,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602521566,4.50532123,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602522574,5.24419123,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602522771,6.54171246,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602524772,5.80284246,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602524972,4.50532123,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602525168,1.29752123,2706.4,2706.3,0.74208034]
["bitfinex-derivatives","ETHF0:USTF0",1739602525374,1.29752123,2706.4,2706.3,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1739602525577,1.29752123,2706.4,2706.3,1.11948034]
["bitfinex-derivatives","ETHF0:USTF0",1739602525775,1.29752123,2706.4,2706.3,1.67138034]
["bitfinex-derivatives","ETHF0:USTF0",1739602529172,1.29752123,2706.4,2706.3,2.41028034]
["bitfinex-derivatives","ETHF0:USTF0",1739602529369,1.29752123,2706.4,2706.3,1.67138034]
["bitfinex-derivatives","ETHF0:USTF0",1739602529779,12.9501271,2706.5,2706.3,1.67138034]
["bitfinex-derivatives","ETHF0:USTF0",1739602529780,12.9501271,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739602530076,12.9501271,2706.5,2706.4,2.03639123]
["bitfinex-derivatives","ETHF0:USTF0",1739602531176,4.3201271,2706.5,2706.4,9.33391246]
["bitfinex-derivatives","ETHF0:USTF0",1739602531378,14.38903011,2706.9,2706.4,9.33391246]
["bitfinex-derivatives","ETHF0:USTF0",1739602531582,3.2078,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602532677,14.38903011,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602532870,14.38903011,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739602534485,4.08679701,2707.5,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739602534677,4.08679701,2707.5,2707.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739602535280,4.82539701,2707.5,2707.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739602535573,0.73861,2707.4,2707.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739602535778,2.89689701,2707.2,2707.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739602536783,0.5876,2707.1,2707.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739602542687,0.5876,2707.1,2707.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739602542992,3.2078,2707.2,2707.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739602543186,3.2078,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739602543491,3.2078,2707.5,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602544286,3.2078,2707.5,2707.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739602545592,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602546488,3.2078,2707.5,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602547093,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602547491,3.2078,2707.5,2707.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739602548393,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602548593,3.2078,2707.5,2707.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739602549595,3.2078,2707.5,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602549791,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602550292,3.2078,2707.5,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602550493,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602551297,1.1831,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602551795,1.1831,2707.8,2707.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739602551996,1.1831,2707.8,2707.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1739602553492,1.1831,2707.8,2707.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739602553890,1.1831,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602554085,1.9216,2707.8,2707.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739602554290,1.1831,2707.8,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602555596,1.1831,2707.8,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602555794,1.1831,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602557490,1.1831,2707.8,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602558699,1.1831,2707.8,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602558999,1.1831,2707.8,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602559194,1.1831,2707.8,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602559702,1.1831,2707.8,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739602559895,1.1831,2707.8,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602562503,0.78250138,2708.1,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602562693,0.5803,2707.9,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602563600,3.7881,2707.9,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602564101,0.7385,2707.8,2707.3,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739602564499,0.7385,2707.8,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602565000,0.7385,2707.8,2707.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739602565201,3.7881,2707.9,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602565397,0.73849,2707.8,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602566604,4.52658,2707.9,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602567100,0.73849,2707.8,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602568605,4.52658,2707.9,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602568799,4.52658,2707.9,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602569096,3.7881,2707.9,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602570202,3.7881,2707.9,2707.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739602570501,3.7881,2707.9,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602570704,3.7881,2707.9,2707.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739602570899,3.7881,2707.9,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602572204,0.5803,2707.9,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602574203,0.73858,2707.5,2707.1,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602574508,3.2078,2707.3,2707.1,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602574904,1.1217,2707.4,2706.8,4.44946347]
["bitfinex-derivatives","ETHF0:USTF0",1739602575099,1.1217,2707.4,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602575299,1.1217,2707.4,2706.8,4.44946347]
["bitfinex-derivatives","ETHF0:USTF0",1739602575500,1.1217,2707.4,2706.8,2.89689701]
["bitfinex-derivatives","ETHF0:USTF0",1739602575709,1.1217,2707.4,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739602576205,1.8603,2707.4,2706.8,3.53529691]
["bitfinex-derivatives","ETHF0:USTF0",1739602576401,1.1217,2707.4,2706.8,1.98273045]
["bitfinex-derivatives","ETHF0:USTF0",1739602576808,1.1217,2707.4,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739602577303,1.1217,2707.4,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739602578508,1.86031,2707.4,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739602578708,1.1217,2707.4,2706.7,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739602579010,0.73865,2707.3,2706.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1739602579404,3.2078,2707.1,2706.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1739602579605,3.2078,2707.1,2706.7,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1739602579804,0.5941,2707.0,2706.7,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1739602580003,0.5833,2706.9,2706.7,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1739602582303,0.5833,2706.9,2706.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739602582505,0.5833,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602582714,0.5886,2706.8,2706.5,3.30371759]
["bitfinex-derivatives","ETHF0:USTF0",1739602582910,0.5886,2706.8,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739602583412,0.5886,2706.8,2706.5,4.04254759]
["bitfinex-derivatives","ETHF0:USTF0",1739602584411,0.5886,2706.8,2706.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739602585907,0.5886,2706.8,2706.5,3.30371759]
["bitfinex-derivatives","ETHF0:USTF0",1739602586107,1.32738,2706.8,2706.5,3.30371759]
["bitfinex-derivatives","ETHF0:USTF0",1739602586413,3.2078,2706.6,2706.1,0.74447741]
["bitfinex-derivatives","ETHF0:USTF0",1739602586613,3.2078,2706.6,2706.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739602586816,0.5661,2706.5,2706.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739602587209,0.5572,2706.4,2706.2,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1739602587516,0.5572,2706.4,2706.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739602588516,0.5572,2706.4,2706.1,1.31078741]
["bitfinex-derivatives","ETHF0:USTF0",1739602589516,0.5572,2706.4,2706.1,0.57183741]
["bitfinex-derivatives","ETHF0:USTF0",1739602589713,0.5572,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739602590416,0.5572,2706.4,2706.1,0.57183741]
["bitfinex-derivatives","ETHF0:USTF0",1739602590821,0.5572,2706.4,2706.1,1.31077741]
["bitfinex-derivatives","ETHF0:USTF0",1739602591521,0.5572,2706.4,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739602592519,0.5661,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739602592721,0.5886,2706.8,2706.1,0.57183741]
["bitfinex-derivatives","ETHF0:USTF0",1739602592722,1.1357,2706.8,2706.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739602593025,0.5708,2706.7,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739602593214,0.5708,2706.7,2706.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739602595014,0.5708,2706.7,2706.5,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739602595213,3.2078,2707.3,2706.5,6.66929701]
["bitfinex-derivatives","ETHF0:USTF0",1739602595409,3.2078,2707.3,2706.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739602595410,1.1224,2707.1,2706.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739602595624,1.1224,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739602596215,2.946,2707.5,2706.8,6.10469701]
["bitfinex-derivatives","ETHF0:USTF0",1739602596416,6.10469701,2707.8,2706.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739602596417,3.2078,2707.8,2707.1,6.10469701]
["bitfinex-derivatives","ETHF0:USTF0",1739602596621,1.7259,2708.0,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602596925,1.7259,2708.0,2707.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739602597226,1.7259,2708.0,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739602598319,1.7259,2708.0,2707.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739602598320,3.21333741,2707.6,2707.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739602598526,0.5937,2707.5,2706.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739602598721,0.5937,2707.5,2706.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739602598917,6.69839701,2707.5,2706.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739602599117,0.5627,2707.4,2706.9,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1739602599316,0.5627,2707.4,2706.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739602599721,0.5937,2707.5,2706.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739602599922,0.5937,2707.5,2707.1,6.10469701]
["bitfinex-derivatives","ETHF0:USTF0",1739602600230,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602600930,0.00553741,2707.6,2707.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739602601122,0.00553741,2707.6,2707.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739602602423,0.00553741,2707.6,2707.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739602604034,0.00553741,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602604326,0.00553741,2707.6,2707.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739602604526,0.00553741,2707.6,2707.3,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1739602605130,0.00553741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602605327,0.00553741,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602605525,0.00553741,2707.6,2707.2,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1739602607827,0.00553741,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602608232,0.00553741,2707.6,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739602608434,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602609024,0.00553741,2707.6,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739602609236,0.00553741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602609529,0.00553741,2707.6,2707.4,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1739602610130,0.00553741,2707.6,2707.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739602610637,0.00553741,2707.6,2707.4,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1739602610837,0.00553741,2707.6,2707.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739602611230,0.00553741,2707.6,2707.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1739602611555,0.00553741,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602612330,0.00553741,2707.6,2707.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739602613533,0.00553741,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602613733,0.00553741,2707.6,2707.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1739602614134,0.00553741,2707.6,2707.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739602614333,0.00553741,2707.6,2707.3,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1739602615130,0.00553741,2707.6,2707.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1739602615640,0.00553741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602624742,0.00553741,2707.6,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739602625048,0.00553741,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739602626340,0.00553741,2707.6,2707.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739602626555,0.00553741,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739602627742,0.00553741,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602627940,0.00553741,2707.6,2707.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739602628136,0.00553741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739602634553,0.00553741,2707.6,2707.5,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1739602643653,0.00553741,2707.6,2707.5,2.60187455]
["bitfinex-derivatives","ETHF0:USTF0",1739602645562,0.00553741,2707.6,2707.5,3.845855]
["bitfinex-derivatives","ETHF0:USTF0",1739602645961,0.00553741,2707.6,2707.5,2.60187455]
["bitfinex-derivatives","ETHF0:USTF0",1739602647064,0.00553741,2707.6,2707.5,3.845855]
["bitfinex-derivatives","ETHF0:USTF0",1739602649361,0.00553741,2707.6,2707.5,3.278355]
["bitfinex-derivatives","ETHF0:USTF0",1739602652366,0.00553741,2707.6,2707.5,1.98255045]
["bitfinex-derivatives","ETHF0:USTF0",1739602652763,0.00553741,2707.6,2707.5,3.278355]
["bitfinex-derivatives","ETHF0:USTF0",1739602656371,0.00553741,2707.6,2707.5,2.539785]
["bitfinex-derivatives","ETHF0:USTF0",1739602656581,0.00553741,2707.6,2707.5,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602657372,0.00553741,2707.6,2707.4,6.74293691]
["bitfinex-derivatives","ETHF0:USTF0",1739602657670,0.00553741,2707.6,2707.5,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602658072,0.00553741,2707.6,2707.5,1.98255045]
["bitfinex-derivatives","ETHF0:USTF0",1739602658575,0.00553741,2707.6,2707.5,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602659078,0.00553741,2707.6,2707.5,1.98255045]
["bitfinex-derivatives","ETHF0:USTF0",1739602659675,0.00553741,2707.6,2707.5,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602659863,0.00553741,2707.6,2707.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602660067,0.00553741,2707.6,2707.4,3.53514691]
["bitfinex-derivatives","ETHF0:USTF0",1739602660481,0.00553741,2707.6,2707.5,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602662775,0.00553741,2707.6,2707.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602663074,0.00553741,2707.6,2707.4,3.53514691]
["bitfinex-derivatives","ETHF0:USTF0",1739602663275,0.00553741,2707.6,2707.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602664363,1.29580455,2707.5,2707.4,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602664770,1.29580455,2707.5,2707.2,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602664975,1.29580455,2707.3,2707.2,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602665774,1.29580455,2707.3,2706.9,1.29580455]
["bitfinex-derivatives","ETHF0:USTF0",1739602665972,0.5481,2707.2,2706.9,1.29580455]
["bitfinex-derivatives","ETHF0:USTF0",1739602666176,0.5481,2707.2,2706.7,4.09235146]
["bitfinex-derivatives","ETHF0:USTF0",1739602666177,0.5873,2707.1,2706.7,4.09235146]
["bitfinex-derivatives","ETHF0:USTF0",1739602666370,5.09090455,2707.1,2706.9,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602666672,5.09090455,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739602666872,1.88310455,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739602667080,1.88310455,2707.1,2706.6,2.56500593]
["bitfinex-derivatives","ETHF0:USTF0",1739602667578,1.29580455,2706.9,2706.6,2.56499593]
["bitfinex-derivatives","ETHF0:USTF0",1739602667778,0.5799,2706.8,2706.6,0.03471548]
["bitfinex-derivatives","ETHF0:USTF0",1739602667981,1.1553,2706.8,2706.6,0.03471548]
["bitfinex-derivatives","ETHF0:USTF0",1739602668281,1.29580455,2706.7,2706.3,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602668474,4.50360455,2706.5,2706.3,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602668880,0.5754,2706.4,2706.1,16.53120686]
["bitfinex-derivatives","ETHF0:USTF0",1739602669082,0.5412,2706.3,2706.1,16.53120686]
["bitfinex-derivatives","ETHF0:USTF0",1739602669277,0.5412,2706.3,2706.1,2.04029196]
["bitfinex-derivatives","ETHF0:USTF0",1739602669573,0.5412,2706.3,2706.1,0.74448741]
["bitfinex-derivatives","ETHF0:USTF0",1739602669877,0.5412,2706.3,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602671685,3.2078,2706.2,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602672075,6.10636921,2706.2,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602672479,6.84529921,2706.2,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602673170,6.10636921,2706.2,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602675382,6.84529921,2706.2,2706.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602677879,6.10636921,2706.2,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602678087,3.2078,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602678281,0.5793,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602678877,0.5793,2705.5,2704.4,1.84851]
["bitfinex-derivatives","ETHF0:USTF0",1739602678878,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602679091,3.2078,2705.2,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602679480,3.94703,2705.2,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602679787,0.73923,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602680484,3.2078,2705.2,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602680684,0.73923,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602681080,1.30263,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602681275,0.5634,2705.1,2704.0,6.10636921]
["bitfinex-derivatives","ETHF0:USTF0",1739602681480,0.5634,2705.1,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739602681683,0.5634,2705.1,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739602681879,0.5634,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602682084,0.5634,2705.1,2704.7,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1739602682276,0.5634,2705.1,2704.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739602682483,3.46986921,2705.4,2704.8,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739602682679,3.46986921,2705.4,2704.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739602682879,3.46986921,2705.4,2704.7,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1739602683483,3.46986921,2705.4,2704.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739602683686,4.39163741,2705.5,2704.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739602683886,4.39163741,2705.5,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739602684082,3.79263741,2705.5,2704.9,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602684278,3.79263741,2705.5,2704.9,6.10636921]
["bitfinex-derivatives","ETHF0:USTF0",1739602684486,3.21333741,2705.5,2704.9,6.10636921]
["bitfinex-derivatives","ETHF0:USTF0",1739602684788,0.00553741,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739602684986,3.2078,2706.3,2705.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739602685288,0.04203455,2706.6,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739602685490,0.04203455,2706.6,2706.2,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1739602685993,2.89856921,2706.9,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739602686193,0.00553741,2706.7,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739602686897,0.00553741,2706.7,2706.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739602687284,0.00553741,2706.7,2706.2,5.08461]
["bitfinex-derivatives","ETHF0:USTF0",1739602687783,0.00553741,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739602687995,0.00553741,2706.7,2706.2,5.08462]
["bitfinex-derivatives","ETHF0:USTF0",1739602688186,0.00553741,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739602688496,0.00553741,2706.7,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739602688796,0.00553741,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739602689782,2.89856921,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602689996,2.89856921,2707.5,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739602690184,2.89856921,2707.5,2706.7,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602690390,2.89856921,2707.5,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739602690997,0.00553741,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602691295,0.00553741,2707.5,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739602691693,0.00553741,2707.5,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739602691890,2.90410662,2707.5,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602692798,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602692990,2.90410662,2707.5,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739602693190,2.90410662,2707.5,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739602693692,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602693996,2.90410662,2707.5,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602694200,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602694400,2.90410662,2707.5,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739602694803,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602694999,2.90410662,2707.5,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739602695498,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602695701,2.90410662,2707.5,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739602695890,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602696095,2.90410662,2707.5,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739602696500,2.90410662,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602696703,2.90410662,2707.5,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739602697090,2.90410662,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739602698004,0.00553741,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602699900,0.00553741,2707.5,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739602700803,0.00553741,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602710721,0.00553741,2707.5,2707.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739602710722,2.90410662,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602710909,3.2078,2707.2,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739602711115,1.7621,2707.4,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739602711315,1.7621,2707.4,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739602711519,1.7621,2707.4,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739602711824,1.7621,2707.4,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739602712923,1.7621,2707.4,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739602713124,1.7621,2707.4,2706.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739602713330,1.7621,2707.4,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739602714221,1.7621,2707.4,2706.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739602714524,1.7621,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739602714914,1.7621,2707.4,2706.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739602715110,1.7621,2707.4,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739602716026,1.1757,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739602716219,0.00553741,2707.5,2707.0,6.10636921]
["bitfinex-derivatives","ETHF0:USTF0",1739602716421,0.00553741,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739602721929,0.00553741,2707.5,2707.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739602729337,0.00553741,2707.5,2707.4,7.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739602729838,0.00553741,2707.5,2707.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739602739339,7.41e-06,2707.5,2707.4,16.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739602739547,7.41e-06,2707.5,2707.4,18.19048045]
["bitfinex-derivatives","ETHF0:USTF0",1739602739742,3.2078,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602739931,3.2078,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602740136,3.2078,2708.6,2708.2,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602740347,3.2078,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602740641,3.2078,2708.6,2708.2,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602740839,3.2078,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602741546,0.00553741,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602741845,0.00553741,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739602742835,0.00553741,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602743546,0.00553741,2708.8,2708.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739602743841,1.67363741,2708.8,2708.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739602744047,1.67363741,2708.8,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602744244,3.2078,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602744544,3.2078,2708.4,2707.9,4.45178045]
["bitfinex-derivatives","ETHF0:USTF0",1739602744747,0.5549,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602744942,0.5582,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602746840,0.5582,2708.2,2707.9,6.10636921]
["bitfinex-derivatives","ETHF0:USTF0",1739602747141,0.5582,2708.2,2707.9,7.35034966]
["bitfinex-derivatives","ETHF0:USTF0",1739602747648,0.5678,2708.1,2707.9,7.35034966]
["bitfinex-derivatives","ETHF0:USTF0",1739602748051,0.5678,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602748648,0.5678,2708.1,2707.9,8.39738567]
["bitfinex-derivatives","ETHF0:USTF0",1739602748842,0.5549,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739602749148,0.5549,2708.3,2708.2,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602756345,0.5549,2708.3,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739602756548,0.5549,2708.3,2707.9,10.26634966]
["bitfinex-derivatives","ETHF0:USTF0",1739602756549,0.5549,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739602756752,0.5549,2708.3,2707.9,11.81891612]
["bitfinex-derivatives","ETHF0:USTF0",1739602756954,0.5549,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739602757150,0.5549,2708.3,2707.9,11.81891612]
["bitfinex-derivatives","ETHF0:USTF0",1739602757350,0.5549,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739602758545,0.5549,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602761550,0.5549,2708.3,2708.0,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602761750,0.5549,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739602762458,0.5549,2708.3,2708.0,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602763758,0.5549,2708.3,2708.0,1.98241045]
["bitfinex-derivatives","ETHF0:USTF0",1739602765054,0.5549,2708.3,2708.0,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602765448,0.5549,2708.3,2708.0,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602765649,0.5549,2708.3,2708.0,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602766151,0.5549,2708.3,2707.8,1.98798786]
["bitfinex-derivatives","ETHF0:USTF0",1739602766655,0.5549,2708.3,2708.2,3.63694921]
["bitfinex-derivatives","ETHF0:USTF0",1739602767348,0.5549,2708.3,2708.2,5.18951567]
["bitfinex-derivatives","ETHF0:USTF0",1739602767549,0.5549,2708.3,2708.2,8.39731567]
["bitfinex-derivatives","ETHF0:USTF0",1739602767748,0.5549,2708.3,2708.2,9.64129612]
["bitfinex-derivatives","ETHF0:USTF0",1739602768452,0.5549,2708.3,2708.2,8.90291612]
["bitfinex-derivatives","ETHF0:USTF0",1739602769152,0.5549,2708.3,2708.2,9.64129612]
["bitfinex-derivatives","ETHF0:USTF0",1739602769957,0.5494,2708.5,2708.2,8.90291612]
["bitfinex-derivatives","ETHF0:USTF0",1739602770261,0.5494,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739602770761,0.5494,2708.5,2708.3,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1739602771059,0.5494,2708.5,2708.3,2.57473045]
["bitfinex-derivatives","ETHF0:USTF0",1739602771759,0.5494,2708.5,2708.3,1.83638045]
["bitfinex-derivatives","ETHF0:USTF0",1739602771959,0.5494,2708.5,2708.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739602773156,1.1441,2708.5,2708.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739602773953,1.1441,2708.5,2708.3,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1739602775549,1.1441,2708.5,2708.3,2.57473045]
["bitfinex-derivatives","ETHF0:USTF0",1739602776155,1.1441,2708.5,2708.3,4.12728691]
["bitfinex-derivatives","ETHF0:USTF0",1739602777355,1.1441,2708.5,2708.3,3.38894691]
["bitfinex-derivatives","ETHF0:USTF0",1739602777659,1.1441,2708.5,2708.3,4.12728691]
["bitfinex-derivatives","ETHF0:USTF0",1739602777859,1.1441,2708.5,2708.3,3.38894691]
["bitfinex-derivatives","ETHF0:USTF0",1739602778060,0.5494,2708.5,2708.4,2.29089646]
["bitfinex-derivatives","ETHF0:USTF0",1739602778758,0.5494,2708.5,2708.4,3.53487691]
["bitfinex-derivatives","ETHF0:USTF0",1739602780663,0.546,2708.7,2708.4,3.53487691]
["bitfinex-derivatives","ETHF0:USTF0",1739602780859,0.546,2708.7,2708.5,1.55256646]
["bitfinex-derivatives","ETHF0:USTF0",1739602781158,0.546,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602781357,0.546,2708.7,2708.5,2.29086646]
["bitfinex-derivatives","ETHF0:USTF0",1739602781658,0.546,2708.7,2708.5,1.98228045]
["bitfinex-derivatives","ETHF0:USTF0",1739602782367,0.546,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602782554,0.546,2708.7,2708.4,3.53484691]
["bitfinex-derivatives","ETHF0:USTF0",1739602783664,0.546,2708.7,2708.4,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602783962,1.1067,2708.6,2708.3,3.38894691]
["bitfinex-derivatives","ETHF0:USTF0",1739602784259,1.1067,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602784762,1.1067,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602787253,1.1067,2708.6,2708.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602787565,1.1067,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602787956,1.1067,2708.6,2708.4,3.53486691]
["bitfinex-derivatives","ETHF0:USTF0",1739602789164,1.1067,2708.6,2708.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602789366,1.1067,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602789566,0.558,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602792368,0.558,2708.6,2708.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739602796371,0.558,2708.6,2708.5,2.84416646]
["bitfinex-derivatives","ETHF0:USTF0",1739602796871,0.558,2708.6,2708.5,4.08814691]
["bitfinex-derivatives","ETHF0:USTF0",1739602797070,0.558,2708.6,2708.5,2.53558045]
["bitfinex-derivatives","ETHF0:USTF0",1739602797267,0.558,2708.6,2708.5,4.08814691]
["bitfinex-derivatives","ETHF0:USTF0",1739602797470,0.558,2708.6,2708.5,2.53558045]
["bitfinex-derivatives","ETHF0:USTF0",1739602797769,0.558,2708.6,2708.5,2.84416646]
["bitfinex-derivatives","ETHF0:USTF0",1739602798465,0.558,2708.6,2708.5,4.08814691]
["bitfinex-derivatives","ETHF0:USTF0",1739602798669,0.558,2708.6,2708.5,1.79728045]
["bitfinex-derivatives","ETHF0:USTF0",1739602798866,0.558,2708.6,2708.5,3.34984691]
["bitfinex-derivatives","ETHF0:USTF0",1739602799068,0.558,2708.6,2708.4,3.53485691]
["bitfinex-derivatives","ETHF0:USTF0",1739602799564,0.558,2708.6,2708.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602799872,1.1057,2708.6,2708.4,2.79654691]
["bitfinex-derivatives","ETHF0:USTF0",1739602800365,1.1057,2708.6,2708.4,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602801473,1.1057,2708.6,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739602801669,1.1057,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739602801872,1.1057,2708.6,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739602802475,1.1057,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602802679,1.1057,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739602802974,1.1057,2708.6,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739602803166,1.1057,2708.6,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739602803367,1.1057,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739602804265,1.1057,2708.6,2708.1,4.99148045]
["bitfinex-derivatives","ETHF0:USTF0",1739602804467,1.1057,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602805678,1.1057,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602806571,1.1057,2708.6,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739602806763,1.1057,2708.6,2708.1,5.30006646]
["bitfinex-derivatives","ETHF0:USTF0",1739602806967,1.1057,2708.6,2708.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739602807168,1.1057,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602808970,1.1057,2708.6,2708.1,5.30006646]
["bitfinex-derivatives","ETHF0:USTF0",1739602809166,1.1057,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602809973,1.1057,2708.6,2708.1,4.99148045]
["bitfinex-derivatives","ETHF0:USTF0",1739602810277,1.1057,2708.6,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739602810466,1.1057,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602810676,3.2078,2708.4,2708.0,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602811176,0.5816,2708.3,2708.0,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602811477,0.7384,2708.2,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602811682,1.1256,2708.1,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602812280,1.1256,2708.1,2707.8,0.74402741]
["bitfinex-derivatives","ETHF0:USTF0",1739602812783,1.1256,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739602812975,1.1256,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602813573,1.1256,2708.1,2707.9,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1739602814075,1.1256,2708.1,2707.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739602814274,1.1256,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739602814479,0.5719,2708.1,2707.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739602814679,0.5684,2708.6,2708.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739602814981,0.5702,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739602815479,0.5702,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602815778,0.5442,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739602815984,0.5442,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739602816581,0.5442,2708.7,2708.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739602816777,3.778,2709.0,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602816979,3.778,2709.0,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739602817479,3.778,2709.0,2708.5,3.63684921]
["bitfinex-derivatives","ETHF0:USTF0",1739602817681,3.778,2709.0,2708.5,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602818285,3.778,2709.0,2708.5,3.63686921]
["bitfinex-derivatives","ETHF0:USTF0",1739602819186,3.2078,2709.0,2708.5,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602819385,3.2078,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739602819989,3.2078,2709.0,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602820281,4.2993,2709.3,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602821988,3.7551,2709.3,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602823584,3.2078,2709.3,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602824487,0.567,2709.2,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602824689,0.5986,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602826187,3.2078,2709.3,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602827782,1.1512,2709.6,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602828997,1.1512,2709.6,2708.7,6.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739602829198,1.1512,2709.6,2708.7,9.65425]
["bitfinex-derivatives","ETHF0:USTF0",1739602829490,3.2078,2710.0,2708.7,8.35859639]
["bitfinex-derivatives","ETHF0:USTF0",1739602829694,0.5818,2709.9,2709.4,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602830497,0.58733741,2709.9,2709.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602830894,0.58733741,2709.9,2709.4,3.64214662]
["bitfinex-derivatives","ETHF0:USTF0",1739602831097,0.58733741,2709.9,2709.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602833107,0.58733741,2709.9,2709.4,3.64215662]
["bitfinex-derivatives","ETHF0:USTF0",1739602833703,0.58733741,2709.9,2709.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602834010,0.58733741,2709.9,2709.4,3.64214662]
["bitfinex-derivatives","ETHF0:USTF0",1739602834904,0.58733741,2709.9,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739602836108,0.58733741,2709.9,2709.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602836505,0.58733741,2709.9,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739602836703,0.58733741,2709.9,2709.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602837011,0.58733741,2709.9,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739602837210,0.58733741,2709.9,2709.4,3.64214662]
["bitfinex-derivatives","ETHF0:USTF0",1739602837412,0.58733741,2709.9,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739602837604,0.58733741,2709.9,2709.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602837803,0.58733741,2709.9,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739602838005,0.58733741,2709.9,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602838209,0.58733741,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739602838513,0.58733741,2709.9,2709.7,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602846405,0.58733741,2709.9,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739602846714,0.58733741,2709.9,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602848915,0.58733741,2709.9,2709.4,6.84994662]
["bitfinex-derivatives","ETHF0:USTF0",1739602849123,3.2078,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602849420,3.94583,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602849803,4.9047,2709.5,2708.9,1.24398045]
["bitfinex-derivatives","ETHF0:USTF0",1739602850012,0.73816,2709.1,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739602850214,3.2078,2708.9,2708.4,3.63687921]
["bitfinex-derivatives","ETHF0:USTF0",1739602850414,3.2078,2708.9,2708.4,3.63689921]
["bitfinex-derivatives","ETHF0:USTF0",1739602850714,3.2078,2708.9,2708.4,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602851214,3.2078,2708.9,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602851717,3.94601,2708.9,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602851915,3.2078,2708.6,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602852116,0.5452,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602852909,1.0931,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602853513,1.0931,2708.5,2708.4,0.74386741]
["bitfinex-derivatives","ETHF0:USTF0",1739602854015,1.0931,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602861112,3.2078,2708.7,2708.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739602861314,3.2078,2708.7,2708.5,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1739602861517,3.2078,2709.1,2708.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739602862523,3.2078,2709.1,2708.6,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1739602862820,3.2078,2709.1,2708.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739602863011,3.2078,2709.1,2708.6,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1739602863511,3.2078,2709.1,2708.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739602863718,3.2078,2709.1,2708.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739602864023,0.73818,2709.0,2708.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739602865020,3.94595,2709.1,2708.5,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1739602865407,3.2078,2709.1,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602865720,3.2078,2708.8,2708.4,0.74385741]
["bitfinex-derivatives","ETHF0:USTF0",1739602865913,1.1601,2708.7,2708.4,0.74385741]
["bitfinex-derivatives","ETHF0:USTF0",1739602868315,1.1601,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602868921,1.1601,2708.7,2708.4,0.74385741]
["bitfinex-derivatives","ETHF0:USTF0",1739602869317,1.1601,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602871419,1.1601,2708.7,2708.4,0.74385741]
["bitfinex-derivatives","ETHF0:USTF0",1739602873620,1.1601,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602873919,1.1601,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739602874321,1.1601,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602874519,1.1601,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739602874724,1.1601,2708.7,2708.4,0.74384741]
["bitfinex-derivatives","ETHF0:USTF0",1739602875324,1.1601,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602875817,4.3679,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602877417,4.3679,2708.7,2708.4,0.74386741]
["bitfinex-derivatives","ETHF0:USTF0",1739602877820,4.3679,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602878027,4.3679,2708.7,2708.4,0.74384741]
["bitfinex-derivatives","ETHF0:USTF0",1739602879122,1.1601,2708.7,2708.4,0.74384741]
["bitfinex-derivatives","ETHF0:USTF0",1739602879828,4.3679,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602880026,1.1601,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602881926,4.3679,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602883132,4.3679,2708.7,2708.4,0.74385741]
["bitfinex-derivatives","ETHF0:USTF0",1739602883431,4.3679,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602887827,7.26646921,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602888020,2.946,2708.6,2707.5,4.45113567]
["bitfinex-derivatives","ETHF0:USTF0",1739602888223,3.2078,2708.1,2707.5,5.59243567]
["bitfinex-derivatives","ETHF0:USTF0",1739602888425,0.5475,2708.0,2707.5,4.03986921]
["bitfinex-derivatives","ETHF0:USTF0",1739602889226,0.00553741,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739602889930,3.2078,2708.8,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602890131,0.5729,2708.8,2708.4,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1739602890431,3.7807,2708.8,2708.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739602890626,0.5729,2708.8,2708.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739602890824,0.5729,2708.8,2708.4,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1739602891031,3.7807,2708.8,2708.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739602891231,1.0984,2708.7,2708.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739602891930,1.0984,2708.7,2708.0,5.35506646]
["bitfinex-derivatives","ETHF0:USTF0",1739602892136,1.0984,2708.7,2708.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739602892432,1.0984,2708.7,2708.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739602893339,1.0984,2708.7,2708.1,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739602893835,1.0984,2708.7,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739602895034,1.0984,2708.7,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602895533,1.0984,2708.7,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739602896135,1.0984,2708.7,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739602898635,1.0984,2708.7,2708.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739602898832,1.0984,2708.7,2708.2,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602899137,1.0984,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739602900342,1.0984,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602901040,1.0984,2708.7,2708.2,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602902135,1.0984,2708.7,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739602903539,1.0984,2708.7,2708.2,3.63693921]
["bitfinex-derivatives","ETHF0:USTF0",1739602905039,1.0984,2708.7,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602905635,1.0984,2708.7,2708.2,3.63692921]
["bitfinex-derivatives","ETHF0:USTF0",1739602906639,1.0984,2708.7,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739602909345,1.0984,2708.7,2708.2,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602909643,1.0984,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739602910143,1.0984,2708.7,2708.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739602912042,1.0984,2708.7,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739602912236,1.0984,2708.7,2708.2,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1739602912436,1.0984,2708.7,2708.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739602912646,1.0984,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602914637,1.0984,2708.7,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739602915944,1.0984,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739602916637,0.04552814,2708.9,2708.5,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602916938,0.00553741,2708.9,2708.8,3.63678921]
["bitfinex-derivatives","ETHF0:USTF0",1739602918138,0.5562,2709.4,2708.8,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602918341,3.2078,2710.0,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602918342,0.5718,2709.7,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602918650,17.57077378,2710.0,2709.6,3.63654921]
["bitfinex-derivatives","ETHF0:USTF0",1739602918846,14.36297378,2710.0,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602919233,0.59,2709.9,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602919848,14.36297378,2710.0,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602920641,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602921042,0.00553741,2710.1,2709.6,3.63656921]
["bitfinex-derivatives","ETHF0:USTF0",1739602922247,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602922851,0.00553741,2710.1,2709.6,3.63656921]
["bitfinex-derivatives","ETHF0:USTF0",1739602923045,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602924049,3.21333741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602924750,3.21333741,2710.1,2709.6,3.63655921]
["bitfinex-derivatives","ETHF0:USTF0",1739602924951,3.21333741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739602925148,6.11190662,2710.1,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602925356,3.2078,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602925851,3.21333741,2710.1,2709.5,1.89586741]
["bitfinex-derivatives","ETHF0:USTF0",1739602926047,0.73789,2710.0,2709.5,0.57083741]
["bitfinex-derivatives","ETHF0:USTF0",1739602926350,3.2078,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602926546,1.7336,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602926752,0.738,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602926949,1.7336,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602928347,0.5764,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739602928553,0.5856,2710.0,2709.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739602928855,0.5856,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739602929047,0.5856,2710.0,2709.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1739602929448,0.73792,2709.9,2709.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739602929645,3.2078,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602929849,0.73799,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602930044,0.5608,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602931255,4.19736921,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602934854,10.19736921,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602936046,13.14336921,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602936756,7.14336921,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602937751,3.5068,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602938051,2.946,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602939853,3.684,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602940758,2.946,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602942061,0.73799,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602943461,3.7786,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602943657,4.51656,2709.8,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602943859,3.7786,2709.8,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602944058,0.738,2709.7,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602945565,4.51656,2709.8,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602945765,0.73798,2709.7,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602946262,3.7786,2709.8,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602946664,0.73799,2709.7,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602948361,0.738,2709.6,2709.5,0.57223741]
["bitfinex-derivatives","ETHF0:USTF0",1739602948565,0.5825,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602948761,3.7786,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602948962,0.73799,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602950464,4.51656,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602950665,3.7786,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602950962,0.73799,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602951970,4.51656,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602952667,0.73798,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602953261,4.51656,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602953961,3.2078,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602954361,3.2078,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739602954567,3.2078,2709.8,2709.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739602957866,3.94575,2709.8,2709.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739602958062,3.2078,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602958261,1.29839,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602958964,0.5604,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602959168,0.5604,2709.7,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739602959871,0.5604,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602960076,1.29838,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602960575,0.5604,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602961469,1.3169,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602965973,4.2629,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602968877,2.946,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602969082,2.946,2709.6,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739602969976,2.946,2709.6,2709.5,1.29126741]
["bitfinex-derivatives","ETHF0:USTF0",1739602971373,3.2078,2709.8,2709.5,0.55323741]
["bitfinex-derivatives","ETHF0:USTF0",1739602971575,3.2078,2709.8,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739602971787,3.2078,2709.8,2709.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739602971987,3.2078,2709.8,2709.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739602976397,3.2078,2709.8,2709.7,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739602976595,3.2078,2709.8,2709.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739602976996,3.2078,2709.8,2709.7,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739602977392,3.2078,2709.8,2709.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739602979397,3.2078,2709.8,2709.7,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1739602980389,3.2078,2709.8,2709.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739602980594,3.2078,2709.8,2709.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739602983397,3.2078,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602983598,1.7109,2709.7,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602983893,3.2078,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739602984295,3.2078,2709.8,2709.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739602984495,3.2078,2709.8,2709.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739602984800,3.2078,2709.8,2709.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739602985993,3.2078,2709.8,2709.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739602986394,3.2078,2709.8,2709.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739602986891,3.2078,2709.8,2709.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739602987502,0.00553741,2710.1,2709.7,3.46906921]
["bitfinex-derivatives","ETHF0:USTF0",1739602987698,0.00553741,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739602988396,0.00553741,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739602988994,0.00553741,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739602992999,0.00553741,2710.1,2709.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739602993704,0.00553741,2710.1,2709.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739602993899,3.2078,2709.9,2709.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739602994096,1.7492,2709.8,2709.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739602996302,1.7492,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739602996502,1.7492,2709.8,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739602996697,1.7492,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603001806,3.2078,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603002014,3.2078,2709.6,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739603002218,1.7492,2709.8,2709.5,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739603002418,1.7492,2709.8,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603003211,0.73814,2709.1,2709.0,2.82452202]
["bitfinex-derivatives","ETHF0:USTF0",1739603003417,6.84450921,2709.1,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739603003618,3.2078,2709.5,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739603003818,3.2078,2709.5,2708.7,8.22893567]
["bitfinex-derivatives","ETHF0:USTF0",1739603004014,3.2078,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603004326,3.2078,2709.5,2709.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739603004817,3.2078,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603005026,3.94584,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603005226,3.2078,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603005417,0.73806,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603005618,3.2078,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603005619,0.73809,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603005918,3.2078,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603006222,3.8001,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603006423,4.3753,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603009416,0.5752,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603010931,4.52111,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603012017,3.783,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603012826,0.5752,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603014525,3.7821,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603014824,4.3615,2709.5,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603015028,3.2078,2709.9,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739603015224,3.2078,2709.9,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603015225,3.2078,2709.9,2709.5,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1739603016028,3.2078,2709.9,2709.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739603016230,3.2078,2709.9,2709.6,3.63655921]
["bitfinex-derivatives","ETHF0:USTF0",1739603016430,3.2078,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603016633,0.00553741,2710.1,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603017229,0.00553741,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739603018929,0.00553741,2710.1,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603019629,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603019829,0.00553741,2710.1,2709.6,3.63655921]
["bitfinex-derivatives","ETHF0:USTF0",1739603020437,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603020634,0.00553741,2710.1,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603021636,0.00553741,2710.1,2709.6,3.63656921]
["bitfinex-derivatives","ETHF0:USTF0",1739603022031,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603022334,0.00553741,2710.1,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739603022537,0.00553741,2710.1,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603023033,0.00553741,2710.1,2709.6,3.63654921]
["bitfinex-derivatives","ETHF0:USTF0",1739603023232,0.00553741,2710.1,2709.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739603023427,3.2078,2709.9,2709.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739603023636,1.1437,2709.8,2709.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739603023936,1.1437,2709.8,2709.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739603023937,1.88165,2709.8,2709.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739603024135,3.2078,2709.6,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739603025435,3.2078,2709.6,2709.1,2.44435741]
["bitfinex-derivatives","ETHF0:USTF0",1739603025837,3.2078,2709.6,2709.1,1.87075741]
["bitfinex-derivatives","ETHF0:USTF0",1739603026441,3.2078,2709.6,2709.1,1.13263741]
["bitfinex-derivatives","ETHF0:USTF0",1739603026644,0.73805,2709.5,2709.1,1.13263741]
["bitfinex-derivatives","ETHF0:USTF0",1739603026842,1.31725,2709.5,2709.1,1.13263741]
["bitfinex-derivatives","ETHF0:USTF0",1739603027733,3.2078,2709.3,2709.1,0.56983741]
["bitfinex-derivatives","ETHF0:USTF0",1739603027942,0.5436,2709.2,2709.1,0.56983741]
["bitfinex-derivatives","ETHF0:USTF0",1739603029034,0.5436,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603040541,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603041748,3.2078,2709.3,2709.1,0.74365741]
["bitfinex-derivatives","ETHF0:USTF0",1739603041949,3.2078,2709.3,2709.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739603043336,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603043638,0.5445,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603045741,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603045943,3.2078,2709.3,2709.1,0.74365741]
["bitfinex-derivatives","ETHF0:USTF0",1739603046138,3.2078,2709.3,2709.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739603049149,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603049951,3.94588,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603050248,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603050646,3.9459,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603051250,3.2078,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603053054,3.94588,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603056556,0.73811,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603058745,3.2078,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603067253,3.2078,2709.2,2709.1,0.74367741]
["bitfinex-derivatives","ETHF0:USTF0",1739603070355,3.2078,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603070558,3.2078,2709.2,2709.1,0.57923741]
["bitfinex-derivatives","ETHF0:USTF0",1739603073358,3.2078,2709.2,2709.1,1.31737741]
["bitfinex-derivatives","ETHF0:USTF0",1739603073560,3.2078,2709.2,2709.1,0.57923741]
["bitfinex-derivatives","ETHF0:USTF0",1739603073760,3.2078,2709.2,2709.1,1.31737741]
["bitfinex-derivatives","ETHF0:USTF0",1739603078060,0.5792,2709.5,2709.1,1.31737741]
["bitfinex-derivatives","ETHF0:USTF0",1739603078061,1.1598,2709.6,2709.1,0.57923741]
["bitfinex-derivatives","ETHF0:USTF0",1739603078257,1.1598,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603078662,1.1598,2709.6,2709.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739603080358,4.3676,2709.6,2709.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739603082153,4.3676,2709.6,2709.4,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1739603082557,4.3676,2709.6,2709.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739603084465,1.1598,2709.6,2709.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739603085259,1.1598,2709.6,2709.4,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1739603086659,14.36297378,2709.8,2709.4,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1739603087367,14.36297378,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739603087972,14.36297378,2709.8,2709.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739603088165,4.9203,2709.9,2709.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739603088462,5.65822,2709.9,2709.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739603088666,5.65822,2709.9,2709.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739603089068,5.65822,2709.9,2709.5,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739603091864,3.2078,2709.7,2709.5,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739603092467,3.2078,2709.7,2709.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739603092770,3.2078,2709.7,2709.5,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739603093266,3.2078,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603094068,3.2078,2709.7,2709.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739603094268,3.2078,2709.7,2709.5,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1739603094463,3.2078,2709.7,2709.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739603094662,3.2078,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603095058,3.2078,2710.0,2709.6,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603095265,3.2078,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739603095764,3.2078,2710.0,2709.8,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1739603096266,3.2078,2710.0,2709.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739603096868,3.2078,2710.0,2709.8,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1739603097264,3.2078,2710.0,2709.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739603097966,3.2078,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603099365,3.2078,2710.0,2709.6,3.47896921]
["bitfinex-derivatives","ETHF0:USTF0",1739603099569,3.2078,2710.0,2709.6,4.21694921]
["bitfinex-derivatives","ETHF0:USTF0",1739603100170,3.2078,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603100365,3.2078,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739603100865,3.2078,2710.0,2709.9,3.63648921]
["bitfinex-derivatives","ETHF0:USTF0",1739603104371,3.2078,2710.0,2709.9,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603104869,3.2078,2710.0,2709.9,3.63648921]
["bitfinex-derivatives","ETHF0:USTF0",1739603105468,3.2078,2710.0,2709.9,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603106462,3.2078,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739603106663,3.2078,2710.0,2709.6,3.47896921]
["bitfinex-derivatives","ETHF0:USTF0",1739603106866,3.9457,2710.0,2709.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739603107569,3.2078,2710.0,2709.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739603107774,0.73795,2709.9,2709.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739603107974,3.2078,2710.0,2709.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739603107975,0.73798,2709.7,2709.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739603108177,1.6928,2709.6,2709.1,0.58893741]
["bitfinex-derivatives","ETHF0:USTF0",1739603108975,3.2078,2709.4,2709.1,0.58893741]
["bitfinex-derivatives","ETHF0:USTF0",1739603109366,3.2078,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603109571,3.94587,2709.4,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603109772,0.7381,2709.3,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603109979,0.73811,2709.2,2709.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603110171,0.73816,2709.1,2708.4,3.63688921]
["bitfinex-derivatives","ETHF0:USTF0",1739603110378,3.2078,2708.9,2708.4,3.63688921]
["bitfinex-derivatives","ETHF0:USTF0",1739603111473,3.2078,2708.9,2708.4,3.64242662]
["bitfinex-derivatives","ETHF0:USTF0",1739603111874,3.2078,2708.9,2708.4,2.90410662]
["bitfinex-derivatives","ETHF0:USTF0",1739603112079,3.946,2708.9,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603112270,3.2078,2708.6,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603112772,0.5611,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603113368,1.1601,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603117275,1.1601,2708.5,2708.4,0.74386741]
["bitfinex-derivatives","ETHF0:USTF0",1739603117483,1.1601,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603118376,1.8984,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603121479,1.1601,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603122381,1.8984,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603122977,1.1601,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603126487,1.8984,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603126981,1.1601,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603128680,0.599,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603128885,0.00553741,2708.7,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603129191,0.00553741,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739603129486,3.2078,2709.6,2708.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739603129685,3.94572,2709.9,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603130284,3.2078,2709.9,2709.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739603130493,3.2078,2709.9,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739603130681,0.00553741,2709.8,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739603130982,0.00553741,2709.8,2709.4,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603131188,0.00553741,2709.8,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739603132686,0.00553741,2709.8,2709.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739603132882,0.00553741,2709.8,2709.7,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739603133383,0.00553741,2709.8,2709.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739603136584,0.00553741,2709.8,2709.4,3.63661921]
["bitfinex-derivatives","ETHF0:USTF0",1739603136787,0.74348741,2709.8,2709.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739603137089,0.00553741,2709.8,2709.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739603137286,3.2078,2709.6,2709.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739603138093,3.2078,2709.6,2709.3,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1739603139894,3.2078,2709.6,2709.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739603140193,0.00553741,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739603141589,0.00553741,2709.8,2709.3,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1739603141896,3.94579,2709.7,2709.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739603142096,0.563,2709.6,2709.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739603142597,3.94586,2709.4,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739603142889,3.94586,2709.4,2708.8,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603142890,6.84443921,2709.4,2708.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1739603143090,6.84443921,2709.4,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739603143297,6.10636921,2709.4,2708.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739603143489,6.10636921,2709.4,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739603143688,3.2078,2709.4,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739603144094,3.2078,2709.4,2708.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739603144297,3.2078,2709.4,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739603145089,3.2078,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739603145297,3.2078,2709.4,2708.8,3.48176921]
["bitfinex-derivatives","ETHF0:USTF0",1739603145498,3.2078,2709.4,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739603146198,3.2078,2709.4,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739603146401,3.2078,2709.4,2708.8,3.48176921]
["bitfinex-derivatives","ETHF0:USTF0",1739603146596,0.563,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739603146794,3.2078,2709.7,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739603146997,3.2078,2709.7,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603148406,3.2078,2709.7,2709.5,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739603149105,3.2078,2709.7,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603150206,3.2078,2709.7,2709.5,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739603150806,3.2078,2709.7,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603151813,3.2078,2709.7,2709.5,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739603152001,3.2078,2709.7,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603154906,3.2078,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603156309,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603158212,0.00553741,2709.8,2709.5,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1739603159512,0.00553741,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739603159912,0.00553741,2709.8,2709.5,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739603160413,0.00553741,2709.8,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739603162108,0.00553741,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603162307,0.00553741,2709.8,2709.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603163013,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603163413,0.00553741,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739603163813,0.00553741,2709.8,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603164015,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603183724,0.00553741,2709.8,2709.7,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1739603184226,0.00553741,2709.8,2709.7,3.43323646]
["bitfinex-derivatives","ETHF0:USTF0",1739603184825,0.00553741,2709.8,2709.7,4.67310248]
["bitfinex-derivatives","ETHF0:USTF0",1739603185030,0.00553741,2709.8,2709.7,3.12053602]
["bitfinex-derivatives","ETHF0:USTF0",1739603185224,0.00553741,2709.8,2709.7,4.67310248]
["bitfinex-derivatives","ETHF0:USTF0",1739603185537,0.00553741,2709.8,2709.7,3.12053602]
["bitfinex-derivatives","ETHF0:USTF0",1739603185728,0.00553741,2709.8,2709.7,4.67310248]
["bitfinex-derivatives","ETHF0:USTF0",1739603186027,0.00553741,2709.8,2709.7,3.12053602]
["bitfinex-derivatives","ETHF0:USTF0",1739603186228,0.00553741,2709.8,2709.7,4.67310248]
["bitfinex-derivatives","ETHF0:USTF0",1739603186529,0.00553741,2709.8,2709.7,3.12053602]
["bitfinex-derivatives","ETHF0:USTF0",1739603186731,0.00553741,2709.8,2709.7,4.67310248]
["bitfinex-derivatives","ETHF0:USTF0",1739603187029,0.00553741,2709.8,2709.7,3.12053602]
["bitfinex-derivatives","ETHF0:USTF0",1739603187229,0.00553741,2709.8,2709.7,4.67310248]
["bitfinex-derivatives","ETHF0:USTF0",1739603187527,0.00553741,2709.8,2709.7,3.12053602]
["bitfinex-derivatives","ETHF0:USTF0",1739603188827,0.00553741,2709.8,2709.7,1.97783602]
["bitfinex-derivatives","ETHF0:USTF0",1739603189228,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603189835,0.00553741,2709.8,2709.6,2.79243248]
["bitfinex-derivatives","ETHF0:USTF0",1739603190032,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603191827,0.00553741,2709.8,2709.7,2.29053646]
["bitfinex-derivatives","ETHF0:USTF0",1739603192423,0.00553741,2709.8,2709.7,3.53040248]
["bitfinex-derivatives","ETHF0:USTF0",1739603192631,0.00553741,2709.8,2709.7,1.97783602]
["bitfinex-derivatives","ETHF0:USTF0",1739603192932,0.00553741,2709.8,2709.7,3.53040248]
["bitfinex-derivatives","ETHF0:USTF0",1739603193127,0.00553741,2709.8,2709.7,1.97783602]
["bitfinex-derivatives","ETHF0:USTF0",1739603193331,0.00553741,2709.8,2709.7,3.53040248]
["bitfinex-derivatives","ETHF0:USTF0",1739603193634,0.00553741,2709.8,2709.7,1.97783602]
["bitfinex-derivatives","ETHF0:USTF0",1739603193938,0.00553741,2709.8,2709.7,2.29053646]
["bitfinex-derivatives","ETHF0:USTF0",1739603194623,0.00553741,2709.8,2709.7,3.53040248]
["bitfinex-derivatives","ETHF0:USTF0",1739603194836,0.00553741,2709.8,2709.7,1.97783602]
["bitfinex-derivatives","ETHF0:USTF0",1739603195034,0.00553741,2709.8,2709.7,3.53040248]
["bitfinex-derivatives","ETHF0:USTF0",1739603195236,0.00553741,2709.8,2709.7,1.97783602]
["bitfinex-derivatives","ETHF0:USTF0",1739603195535,0.00553741,2709.8,2709.7,2.29053646]
["bitfinex-derivatives","ETHF0:USTF0",1739603196234,3.21333741,2709.8,2709.7,1.23986602]
["bitfinex-derivatives","ETHF0:USTF0",1739603196634,4.39513741,2709.8,2709.7,1.23986602]
["bitfinex-derivatives","ETHF0:USTF0",1739603196833,4.39513741,2709.8,2709.5,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739603197035,0.5822,2709.7,2709.5,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1739603197337,0.5822,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603197733,0.5822,2709.7,2709.5,3.37793248]
["bitfinex-derivatives","ETHF0:USTF0",1739603198037,0.5822,2709.7,2709.5,2.56338602]
["bitfinex-derivatives","ETHF0:USTF0",1739603198636,0.5822,2709.7,2709.5,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739603199323,0.5822,2709.7,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603199530,0.5822,2709.7,2709.5,2.13806646]
["bitfinex-derivatives","ETHF0:USTF0",1739603199732,0.5822,2709.7,2709.5,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1739603200431,0.5822,2709.7,2709.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739603200629,0.5822,2709.7,2709.4,1.23986602]
["bitfinex-derivatives","ETHF0:USTF0",1739603201232,1.32019,2709.7,2709.2,1.82196602]
["bitfinex-derivatives","ETHF0:USTF0",1739603201537,0.5822,2709.7,2709.2,1.82196602]
["bitfinex-derivatives","ETHF0:USTF0",1739603201733,1.32019,2709.7,2709.2,2.56007602]
["bitfinex-derivatives","ETHF0:USTF0",1739603201939,3.2078,2709.5,2709.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739603202139,3.2078,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739603202639,0.5822,2709.7,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739603203639,0.738,2709.6,2709.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739603203839,0.5822,2709.7,2709.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739603203840,0.5822,2709.7,2709.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739603204036,0.73802,2709.6,2709.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739603204738,0.73802,2709.6,2709.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739603204935,0.5822,2709.7,2709.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739603205135,1.32018,2709.7,2709.2,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739603205543,1.32018,2709.7,2709.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739603205743,0.5822,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603206040,0.5822,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739603206240,0.5822,2709.7,2709.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739603206446,0.5822,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603206647,0.5822,2709.7,2709.4,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603206648,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603207746,0.00553741,2709.8,2709.7,3.63653921]
["bitfinex-derivatives","ETHF0:USTF0",1739603221154,0.00553741,2709.8,2709.7,3.82348335]
["bitfinex-derivatives","ETHF0:USTF0",1739603223846,0.00553741,2709.8,2709.7,3.63653921]
["bitfinex-derivatives","ETHF0:USTF0",1739603225351,0.00553741,2709.8,2709.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739603225750,0.00553741,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603226056,0.00553741,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739603226255,0.57263741,2709.8,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603226552,0.57263741,2709.8,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739603226758,0.5924,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739603231260,0.5924,2709.7,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603231459,0.5924,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739603231762,0.57263741,2709.8,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603231954,0.57263741,2709.8,2709.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739603234756,0.57263741,2709.8,2709.6,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1739603235664,0.57263741,2709.8,2709.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739603235965,0.57263741,2709.8,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603236160,0.57263741,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739603236366,0.57263741,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739603237161,0.57263741,2709.8,2709.3,2.89856921]
["bitfinex-derivatives","ETHF0:USTF0",1739603237659,0.57263741,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739603238066,0.57263741,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739603243976,0.57263741,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739603244278,0.57263741,2709.8,2709.4,1.29412664]
["bitfinex-derivatives","ETHF0:USTF0",1739603244473,0.57263741,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739603246678,0.57263741,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739603246879,0.57263741,2709.8,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739603248581,1.31058741,2709.8,2709.4,2.03217664]
["bitfinex-derivatives","ETHF0:USTF0",1739603248881,1.29412664,2709.5,2709.0,1.83502664]
["bitfinex-derivatives","ETHF0:USTF0",1739603249075,1.118,2709.4,2709.0,2.57317664]
["bitfinex-derivatives","ETHF0:USTF0",1739603249282,0.5421,2709.3,2709.0,2.57317664]
["bitfinex-derivatives","ETHF0:USTF0",1739603249479,1.83622664,2709.3,2709.0,2.03227664]
["bitfinex-derivatives","ETHF0:USTF0",1739603252077,1.29412664,2709.3,2709.0,1.29412664]
["bitfinex-derivatives","ETHF0:USTF0",1739603252274,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603252275,3.2078,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603252582,3.2078,2709.6,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603253486,3.2078,2709.6,2709.4,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739603253681,1.6395,2709.7,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603253980,0.00553741,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603255078,0.00553741,2709.8,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603255473,0.00553741,2709.8,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739603255676,0.00553741,2709.8,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739603255877,0.00553741,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603256083,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603256786,0.00553741,2709.8,2709.5,2.89147871]
["bitfinex-derivatives","ETHF0:USTF0",1739603256982,0.00553741,2709.8,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603258487,0.00553741,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739603258687,0.00553741,2709.8,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603258890,0.00553741,2709.8,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739603259287,0.00553741,2709.8,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603259492,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739603260488,0.00553741,2709.8,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603260689,0.00553741,2709.8,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739603261294,0.00553741,2709.8,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603261591,0.73798,2709.7,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603261786,1.088,2709.6,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603261985,1.6578,2709.6,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603262588,4.8656,2709.6,2709.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739603264589,4.3186,2709.6,2709.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739603264789,1.1108,2709.6,2709.4,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739603265192,1.1108,2709.6,2709.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739603265397,1.1108,2709.6,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739603265691,1.1108,2709.6,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739603266595,1.1108,2709.6,2709.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739603266893,1.84882,2709.6,2709.1,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1739603267289,1.1108,2709.6,2709.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739603267489,3.2078,2709.4,2709.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739603267691,0.5592,2709.3,2709.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739603268090,0.5565,2709.2,2709.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739603268494,0.5565,2709.2,2709.1,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1739603269094,0.5565,2709.2,2709.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739603273499,0.5592,2709.3,2709.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739603273895,0.5592,2709.3,2709.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739603274793,0.5592,2709.3,2709.1,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1739603274987,0.541,2709.6,2709.2,2.89147871]
["bitfinex-derivatives","ETHF0:USTF0",1739603275199,0.541,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739603275502,0.541,2709.6,2709.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739603275701,0.541,2709.6,2709.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739603277296,0.5801,2709.7,2709.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739603278395,0.5801,2709.7,2709.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739603279799,3.2078,2709.6,2709.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739603280902,3.2078,2709.6,2709.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739603281090,0.5474,2709.5,2709.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1739603281696,0.5474,2709.5,2709.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739603281889,0.5474,2709.5,2709.3,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1739603282297,0.5474,2709.5,2709.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739603282494,0.5824,2709.4,2709.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739603283301,0.5824,2709.4,2709.3,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1739603283506,0.5824,2709.4,2709.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1739603289605,0.5824,2709.4,2709.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1739603289905,0.5474,2709.5,2709.2,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1739603291416,0.5474,2709.5,2709.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1739603292106,0.5474,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739603292403,0.5474,2709.5,2709.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739603294203,0.5474,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603294713,1.28543,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603295204,0.5474,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603295511,0.5474,2709.5,2709.2,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1739603296010,0.5474,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603297506,1.28545,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603298208,4.49325,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603298415,3.7552,2709.5,2709.2,3.07611]
["bitfinex-derivatives","ETHF0:USTF0",1739603301015,3.7552,2709.5,2709.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1739603301321,3.7552,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603301716,3.7552,2709.5,2709.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1739603302919,0.5474,2709.5,2709.2,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739603303920,3.2078,2709.6,2709.2,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739603304114,3.2078,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603304514,0.5801,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739603304714,0.5801,2709.7,2709.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739603304915,0.5801,2709.7,2709.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739603316626,0.5801,2709.7,2709.5,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1739603318523,0.00553741,2709.8,2709.5,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1739603318727,0.00553741,2709.8,2709.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739603318931,0.00553741,2709.8,2709.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1739603319330,0.00553741,2709.8,2709.6,2.58747093]
["bitfinex-derivatives","ETHF0:USTF0",1739603319528,0.00553741,2709.8,2709.6,1.84949093]
["bitfinex-derivatives","ETHF0:USTF0",1739603319729,0.00553741,2709.8,2709.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1739603321623,0.00553741,2709.8,2709.5,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1739603321836,0.00553741,2709.8,2709.5,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739603322034,1.29962834,2709.8,2709.5,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739603322329,0.5976,2709.7,2709.5,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739603322632,1.1448,2709.7,2709.5,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1739603323535,1.1448,2709.7,2709.5,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739603323737,3.2078,2709.6,2709.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739603323931,4.50189093,2709.6,2709.3,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1739603324235,0.5475,2709.5,2709.3,3.07007]
["bitfinex-derivatives","ETHF0:USTF0",1739603324426,0.5475,2709.5,2709.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739603324630,0.5475,2709.5,2709.3,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1739603325023,0.5475,2709.5,2709.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739603326330,0.5475,2709.5,2709.3,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1739603327031,0.5475,2709.5,2709.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739603327834,1.29409093,2709.4,2709.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739603328140,3.7733,2709.3,2709.0,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1739603328326,4.3157,2709.3,2709.0,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1739603328827,4.3157,2709.3,2709.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739603329038,4.3157,2709.3,2709.0,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1739603329729,4.3157,2709.3,2708.9,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739603330232,0.73814,2709.1,2708.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739603330437,0.5962,2709.0,2708.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739603330839,3.804,2709.0,2708.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739603331027,1.1164,2708.9,2708.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739603333431,3.2078,2709.0,2708.8,4.36529093]
["bitfinex-derivatives","ETHF0:USTF0",1739603333741,3.2078,2709.0,2708.8,4.36530093]
["bitfinex-derivatives","ETHF0:USTF0",1739603335443,3.2078,2709.0,2708.8,3.62709093]
["bitfinex-derivatives","ETHF0:USTF0",1739603335740,3.2078,2709.0,2708.8,4.36529093]
["bitfinex-derivatives","ETHF0:USTF0",1739603335939,3.2078,2709.0,2708.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739603337644,0.73811,2709.2,2708.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739603337840,3.2078,2709.0,2708.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739603338744,3.2078,2709.0,2708.8,3.62709093]
["bitfinex-derivatives","ETHF0:USTF0",1739603338943,3.2078,2709.0,2708.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739603339140,3.2078,2709.0,2708.7,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1739603339550,0.5815,2708.9,2708.7,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1739603340357,0.5815,2708.9,2708.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739603340559,2.03231093,2708.8,2708.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739603340751,4.50189093,2708.6,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603340955,0.5815,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603341156,1.723,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603341357,2.4613,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603342649,0.73841,2708.2,2707.7,4.94399093]
["bitfinex-derivatives","ETHF0:USTF0",1739603342851,1.29409093,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739603343152,3.7671,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739603343646,3.7671,2708.1,2707.7,4.18909093]
["bitfinex-derivatives","ETHF0:USTF0",1739603343647,0.576,2708.0,2707.7,4.92760093]
["bitfinex-derivatives","ETHF0:USTF0",1739603343957,0.576,2708.0,2707.7,2.59613834]
["bitfinex-derivatives","ETHF0:USTF0",1739603344155,0.576,2708.0,2707.7,1.85762834]
["bitfinex-derivatives","ETHF0:USTF0",1739603344359,0.576,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739603344556,0.576,2708.0,2707.7,1.85762834]
["bitfinex-derivatives","ETHF0:USTF0",1739603344860,0.576,2708.0,2707.7,2.59613834]
["bitfinex-derivatives","ETHF0:USTF0",1739603345357,0.576,2708.0,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739603345659,0.576,2708.0,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603346260,0.576,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739603346456,0.576,2708.0,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603348355,0.576,2708.0,2707.7,1.30205741]
["bitfinex-derivatives","ETHF0:USTF0",1739603349061,0.576,2708.0,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603349465,0.576,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739603349761,0.576,2708.0,2707.7,1.30204741]
["bitfinex-derivatives","ETHF0:USTF0",1739603350158,0.576,2708.0,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603350657,0.00553741,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739603351163,0.00553741,2708.2,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739603351363,0.00553741,2708.2,2707.7,1.30203741]
["bitfinex-derivatives","ETHF0:USTF0",1739603351557,0.00553741,2708.2,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603351864,0.74393741,2708.2,2707.7,1.30204741]
["bitfinex-derivatives","ETHF0:USTF0",1739603352060,0.00553741,2708.2,2707.7,1.30204741]
["bitfinex-derivatives","ETHF0:USTF0",1739603352263,0.00553741,2708.2,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739603352460,0.00553741,2708.2,2707.7,1.30203741]
["bitfinex-derivatives","ETHF0:USTF0",1739603352763,0.00553741,2708.2,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603352964,3.94622,2708.1,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603353151,0.577,2708.0,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603353355,1.87046,2708.0,2707.7,0.56353741]
["bitfinex-derivatives","ETHF0:USTF0",1739603354055,1.132,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603354257,3.2078,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603355065,3.8056,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603357468,0.5978,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603359058,1.132,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603359260,6.1538,2708.1,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739603359459,6.1538,2708.1,2707.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739603361367,6.89222,2708.1,2707.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739603361561,0.5761,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603361761,0.5761,2708.0,2707.7,0.57293741]
["bitfinex-derivatives","ETHF0:USTF0",1739603361762,0.5605,2707.9,2707.7,0.57293741]
["bitfinex-derivatives","ETHF0:USTF0",1739603361961,0.5605,2707.9,2707.7,1.31143741]
["bitfinex-derivatives","ETHF0:USTF0",1739603362872,0.5605,2707.9,2707.7,0.57293741]
["bitfinex-derivatives","ETHF0:USTF0",1739603363567,0.5399,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603363867,3.7477,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603364463,4.48619,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603364669,0.73853,2707.7,2707.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739603364867,0.73855,2707.6,2707.4,0.07387161]
["bitfinex-derivatives","ETHF0:USTF0",1739603365063,0.5545,2707.5,2707.4,0.07387161]
["bitfinex-derivatives","ETHF0:USTF0",1739603365665,3.7623,2707.5,2707.4,0.07387161]
["bitfinex-derivatives","ETHF0:USTF0",1739603366668,0.73863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603367172,3.7623,2707.5,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603367471,0.73863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603368571,3.6337111,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739603369365,3.6337111,2707.3,2706.6,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739603369366,2.8950811,2707.3,2706.6,3.65311]
["bitfinex-derivatives","ETHF0:USTF0",1739603369562,3.2078,2707.0,2706.6,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1739603369763,3.2078,2707.0,2706.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1739603370068,0.73884,2706.6,2705.8,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739603370271,3.2078,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739603370968,3.2078,2706.4,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603371371,3.2078,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739603371569,3.2078,2706.4,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603372673,4.51689,2706.4,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603373574,0.73891,2706.3,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603374278,3.778,2706.4,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603374477,0.7389,2706.3,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603375471,7.4119611,2706.4,2706.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739603375880,0.73892,2706.3,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603376078,0.7389,2706.3,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603378080,0.73891,2706.3,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603378282,0.5418,2706.2,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603378479,0.5418,2706.2,2705.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1739603379081,0.5418,2706.2,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603379279,1.28074,2706.2,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603379480,0.5416,2706.1,2705.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739603379882,0.5416,2706.1,2705.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739603381380,4.48837,2706.1,2705.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739603381587,0.739,2706.0,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739603382084,0.73899,2706.0,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739603382385,0.73898,2706.0,2705.6,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1739603382787,7.3834511,2706.1,2705.6,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1739603383190,0.73901,2705.9,2705.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739603383380,0.739,2706.0,2705.6,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1739603383987,7.3834511,2706.1,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739603386186,7.3834511,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739603386388,6.6444811,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739603386587,6.6444811,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603386789,7.3834411,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603389688,6.6444811,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603390092,7.3834511,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603390789,0.73898,2706.0,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603391192,7.3834511,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603391392,6.6444811,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603391692,0.73898,2706.0,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603392888,7.3834511,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603393589,0.73898,2706.0,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603393795,6.6444811,2706.1,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603394299,0.73898,2706.0,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603397394,6.73898,2706.0,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603397790,0.73898,2706.0,2705.9,0.00347327]
["bitfinex-derivatives","ETHF0:USTF0",1739603398593,0.73912,2705.5,2705.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739603398793,3.94692,2705.5,2705.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739603400601,3.94692,2705.5,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739603400789,1.29256,2705.4,2705.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739603401093,0.73917,2705.3,2705.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739603402198,0.7392,2705.2,2705.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739603402392,1.3121,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603403395,0.5729,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603404700,1.3121,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603404900,1.31211,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603405099,0.5729,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603405497,1.3121,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603406300,0.5729,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603406498,1.3121,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603407001,0.5729,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603407501,4.1876411,2705.4,2705.0,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1739603407702,4.7547411,2705.4,2705.0,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1739603408700,4.0155811,2705.4,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603408899,4.7547411,2705.4,2705.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1739603409097,3.2078,2705.5,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603409301,3.2078,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739603409598,3.2078,2705.5,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603409798,0.73917,2705.3,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603410399,4.5986811,2705.4,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603410606,3.94702,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603411302,3.2078,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603411497,3.94701,2705.2,2705.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739603414498,3.2078,2705.2,2705.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739603414998,8.1501622,2705.1,2704.0,1.23986602]
["bitfinex-derivatives","ETHF0:USTF0",1739603415209,6.1028811,2704.1,2704.0,1.23986602]
["bitfinex-derivatives","ETHF0:USTF0",1739603415406,6.1028811,2704.1,2703.4,1.44126945]
["bitfinex-derivatives","ETHF0:USTF0",1739603415706,1.30001256,2703.7,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739603415904,1.30001256,2703.7,2703.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739603416201,1.30001256,2703.9,2703.4,2.44661256]
["bitfinex-derivatives","ETHF0:USTF0",1739603416393,1.30001256,2704.5,2703.8,4.50781256]
["bitfinex-derivatives","ETHF0:USTF0",1739603416593,3.2078,2704.7,2703.8,4.50781256]
["bitfinex-derivatives","ETHF0:USTF0",1739603416594,4.50781256,2704.7,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739603416804,4.50781256,2704.7,2704.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739603417107,0.00553741,2704.8,2704.5,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1739603417603,0.00553741,2704.8,2704.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739603417911,3.21333741,2704.8,2704.5,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739603418107,0.73937,2704.6,2704.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739603418301,2.90261352,2704.7,2704.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739603418602,0.73946,2704.3,2704.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739603418802,0.73947,2704.2,2704.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739603419002,0.5751,2704.2,2703.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739603419207,6.65411352,2704.1,2703.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739603419395,7.39362352,2704.1,2703.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739603419603,6.65411352,2704.1,2703.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739603419800,6.11041352,2703.8,2703.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739603420307,6.85000352,2703.8,2703.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739603420509,0.73962,2703.7,2703.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739603420707,0.5923,2703.6,2703.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739603421201,3.2078,2703.8,2703.5,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1739603421503,3.2078,2703.8,2703.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739603422501,3.2078,2703.8,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739603422699,3.49491352,2704.1,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739603423210,3.94725,2704.3,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739603423211,3.2078,2704.3,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739603423509,3.2078,2704.4,2704.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739603423702,6.11041352,2704.4,2704.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739603424002,3.9473,2704.1,2704.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739603424304,0.73955,2704.0,2703.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739603424517,1.0937,2704.0,2703.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739603424807,6.85000352,2703.8,2703.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739603425004,6.11041352,2703.8,2703.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739603425307,6.85001352,2703.8,2703.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739603426003,6.11041352,2703.8,2703.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739603426201,0.73965,2703.6,2703.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739603426402,6.65641352,2703.5,2703.2,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739603426602,1.84927,2703.4,2702.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1739603426805,3.2078,2702.4,2702.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1739603427008,3.94778,2702.4,2702.0,0.00276206]
["bitfinex-derivatives","ETHF0:USTF0",1739603427308,3.94778,2702.4,2701.4,14.59513192]
["bitfinex-derivatives","ETHF0:USTF0",1739603427309,1.85061,2701.4,2699.9,110.4856481]
["bitfinex-derivatives","ETHF0:USTF0",1739603427603,6.11041352,2700.0,2699.9,98.32293031]
["bitfinex-derivatives","ETHF0:USTF0",1739603427802,9.39904352,2700.0,2699.9,56.96777395]
["bitfinex-derivatives","ETHF0:USTF0",1739603428008,7.22144352,2700.0,2699.9,11.44462451]
["bitfinex-derivatives","ETHF0:USTF0",1739603428308,15.07681352,2700.0,2699.9,7.49227292]
["bitfinex-derivatives","ETHF0:USTF0",1739603428497,15.81744352,2700.0,2699.9,5.69996292]
["bitfinex-derivatives","ETHF0:USTF0",1739603428696,9.44704352,2700.0,2699.9,3.94190033]
["bitfinex-derivatives","ETHF0:USTF0",1739603428901,6.48081352,2700.0,2699.9,3.64473672]
["bitfinex-derivatives","ETHF0:USTF0",1739603429107,6.11041352,2700.0,2699.9,2.72224672]
["bitfinex-derivatives","ETHF0:USTF0",1739603429300,2.90261352,2700.6,2699.9,13.29664672]
["bitfinex-derivatives","ETHF0:USTF0",1739603429501,2.90261352,2700.6,2698.9,34.77819576]
["bitfinex-derivatives","ETHF0:USTF0",1739603429502,2.90261352,2700.0,2698.9,34.77819576]
["bitfinex-derivatives","ETHF0:USTF0",1739603429701,3.94854,2699.6,2698.9,37.98599576]
["bitfinex-derivatives","ETHF0:USTF0",1739603429902,3.161,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603430098,3.38991577,2700.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603430297,0.00554785,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603430503,0.56096287,2701.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603430701,0.56096287,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603430904,3.2078,2701.6,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603431108,3.2078,2701.2,2700.6,14.67804079]
["bitfinex-derivatives","ETHF0:USTF0",1739603431306,3.5782,2701.7,2700.6,14.67804079]
["bitfinex-derivatives","ETHF0:USTF0",1739603431506,3.2078,2701.4,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603431813,3.2078,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603433809,9.2078,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603434611,37.89639021,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603436812,38.63674021,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603437015,37.89639021,2701.0,2699.8,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1739603437214,3.2078,2700.2,2699.8,0.01308]
["bitfinex-derivatives","ETHF0:USTF0",1739603437420,3.2078,2699.9,2699.0,11.58665606]
["bitfinex-derivatives","ETHF0:USTF0",1739603438117,3.2078,2699.9,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739603438313,0.00554785,2699.7,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739603438818,0.00554785,2699.7,2699.1,12.21110079]
["bitfinex-derivatives","ETHF0:USTF0",1739603439013,0.00554785,2699.7,2699.1,11.47024079]
["bitfinex-derivatives","ETHF0:USTF0",1739603439219,3.2078,2699.6,2699.1,11.47024079]
["bitfinex-derivatives","ETHF0:USTF0",1739603439419,3.2078,2699.6,2699.1,3.69468574]
["bitfinex-derivatives","ETHF0:USTF0",1739603439725,0.00554785,2699.7,2699.1,3.69468574]
["bitfinex-derivatives","ETHF0:USTF0",1739603439907,3.2078,2699.6,2699.1,3.69468574]
["bitfinex-derivatives","ETHF0:USTF0",1739603440624,5.59383379,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739603440918,5.59383379,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739603441120,5.59383379,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739603441419,5.59383379,2699.2,2698.7,10.22260151]
["bitfinex-derivatives","ETHF0:USTF0",1739603441618,5.59383379,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739603441808,0.55525863,2699.2,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739603442010,0.55525863,2699.2,2698.8,4.43563574]
["bitfinex-derivatives","ETHF0:USTF0",1739603442316,0.55525863,2699.2,2698.6,17.89715036]
["bitfinex-derivatives","ETHF0:USTF0",1739603442617,0.55525863,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603442821,0.55525863,2699.2,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739603443410,0.55525863,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739603443617,0.55525863,2699.2,2698.6,17.88915036]
["bitfinex-derivatives","ETHF0:USTF0",1739603443815,0.55525863,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739603444015,0.55525863,2699.2,2698.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739603444317,0.55525863,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739603444513,0.55525863,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739603444916,5.59383379,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603445116,5.59383379,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739603445524,5.59383379,2699.2,2699.1,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1739603445721,4.69213379,2699.2,2699.1,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1739603446019,3.86077379,2699.2,2699.1,9.86187]
["bitfinex-derivatives","ETHF0:USTF0",1739603446721,3.00040379,2699.2,2699.1,9.86187]
["bitfinex-derivatives","ETHF0:USTF0",1739603447024,6.00732224,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739603447214,8.40136618,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739603447416,6.97735284,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739603447629,6.97735284,2700.3,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739603447819,3.2078,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739603448332,3.2078,2699.8,2699.2,0.53249798]
["bitfinex-derivatives","ETHF0:USTF0",1739603448627,3.2078,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739603449219,0.00554785,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603449424,4.27870069,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739603449624,4.27870069,2700.3,2700.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1739603449824,4.27870069,2700.3,2700.2,3.85657]
["bitfinex-derivatives","ETHF0:USTF0",1739603450020,2.79114293,2700.3,2699.9,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1739603450216,3.2078,2700.1,2699.9,21.26665]
["bitfinex-derivatives","ETHF0:USTF0",1739603450414,3.2078,2700.0,2699.9,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1739603450920,3.2078,2700.0,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603451715,3.2078,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739603451916,3.2078,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603452116,3.2078,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739603452325,3.2078,2700.0,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603452520,6.59771577,2700.0,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739603452719,3.38991577,2699.3,2698.4,0.05662415]
["bitfinex-derivatives","ETHF0:USTF0",1739603452923,3.2078,2698.5,2698.4,0.05662415]
["bitfinex-derivatives","ETHF0:USTF0",1739603453226,3.2078,2698.5,2698.4,0.79768415]
["bitfinex-derivatives","ETHF0:USTF0",1739603453617,4.13066577,2699.6,2698.4,0.79768415]
["bitfinex-derivatives","ETHF0:USTF0",1739603453618,3.2078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739603453817,3.2078,2699.1,2698.5,3.38991577]
["bitfinex-derivatives","ETHF0:USTF0",1739603454018,3.2078,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739603454227,0.00555875,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739603454824,3.21335875,2699.1,2698.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1739603455322,3.21335875,2699.1,2698.6,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1739603455524,3.2078,2698.8,2698.2,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603455730,7.33882577,2698.3,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739603455921,7.33882577,2698.3,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603455922,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603456122,3.2078,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739603456422,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603456626,3.2078,2698.3,2697.5,3.38991577]
["bitfinex-derivatives","ETHF0:USTF0",1739603456833,3.2078,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739603457124,3.2078,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603457327,3.2078,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603457520,3.2078,2697.8,2696.9,6.59771577]
["bitfinex-derivatives","ETHF0:USTF0",1739603457828,0.00555875,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603458025,0.00555875,2697.4,2697.3,6.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603458330,0.00555875,2697.4,2697.3,9.90537]
["bitfinex-derivatives","ETHF0:USTF0",1739603458517,8.75e-06,2697.4,2697.3,9.90537]
["bitfinex-derivatives","ETHF0:USTF0",1739603459524,8.75e-06,2697.4,2697.3,9.89937]
["bitfinex-derivatives","ETHF0:USTF0",1739603461427,8.75e-06,2697.4,2697.3,9.88537]
["bitfinex-derivatives","ETHF0:USTF0",1739603461621,3.2078,2698.2,2697.4,0.00714701]
["bitfinex-derivatives","ETHF0:USTF0",1739603461928,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739603462327,3.2078,2698.2,2697.6,3.38991577]
["bitfinex-derivatives","ETHF0:USTF0",1739603462328,5.99894293,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603464632,3.2078,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603464818,0.00555875,2698.7,2698.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1739603465225,8.75e-06,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739603465631,8.75e-06,2698.7,2698.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1739603465924,3.2078,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603466934,3.2078,2698.5,2697.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1739603467234,3.2078,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603469630,2.44088,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603470330,2.03455293,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739603471736,8.75e-06,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739603472337,4.1867144,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739603472830,0.563,2699.4,2698.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739603473029,0.563,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739603473232,7.06454372,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603473436,7.07010247,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603476433,0.5608843,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603478241,3.7686843,2699.6,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603478539,3.7686843,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739603478931,3.7686843,2699.6,2699.1,3.05955875]
["bitfinex-derivatives","ETHF0:USTF0",1739603479131,0.5608843,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603479737,0.5608843,2699.6,2699.5,6.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603479946,4.3e-06,2699.6,2699.5,6.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603480237,4.64033602,2699.6,2699.5,6.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603480436,1.37135961,2699.6,2699.5,6.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603480641,7.06454372,2699.9,2699.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739603480933,7.06454372,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739603481335,7.06454372,2699.9,2699.8,6.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739603482136,7.06454372,2699.9,2699.8,9.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739603483841,7.06454372,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739603484041,7.06454372,2699.9,2699.8,6.97848]
["bitfinex-derivatives","ETHF0:USTF0",1739603484838,7.06454372,2699.9,2699.8,12.97848]
["bitfinex-derivatives","ETHF0:USTF0",1739603485039,7.06454372,2699.9,2699.8,6.97848]
["bitfinex-derivatives","ETHF0:USTF0",1739603485237,0.00555875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603485540,0.00555875,2700.0,2699.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739603485541,0.00555875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603485743,0.00555875,2700.0,2699.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739603485947,0.00555875,2700.0,2699.9,3.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739603486141,0.00555875,2700.0,2699.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739603486440,0.00555875,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739603486945,0.00555875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603487347,0.00555875,2700.0,2699.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1739603487547,0.00555875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603488445,0.00555875,2700.0,2699.7,2.72115574]
["bitfinex-derivatives","ETHF0:USTF0",1739603488637,0.00555875,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603488839,3.21335875,2700.0,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739603489338,3.21335875,2700.0,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739603489543,3.2078,2699.7,2699.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739603489937,3.2078,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739603490543,3.2078,2699.7,2699.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1739603490849,3.2078,2699.7,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739603491342,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739603491542,3.2078,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739603493450,3.2078,2699.7,2699.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1739603494235,3.2078,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739603494641,3.2078,2699.7,2699.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1739603494940,3.2078,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739603495343,3.2078,2699.7,2698.9,6.9737999]
["bitfinex-derivatives","ETHF0:USTF0",1739603495546,3.2078,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739603495944,3.2078,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739603496249,10.27790247,2700.0,2699.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1739603496446,10.27790247,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603497548,3.21335875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603498349,3.21335875,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603498655,3.21335875,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739603499152,3.21335875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603499446,3.21335875,2700.0,2699.2,6.9737999]
["bitfinex-derivatives","ETHF0:USTF0",1739603499653,3.2078,2699.7,2699.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603499954,3.2078,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603500451,3.2078,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739603501449,3.2078,2699.7,2699.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1739603501753,3.2078,2699.7,2699.5,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1739603502148,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603502346,3.2078,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739603503347,3.2078,2699.7,2699.5,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1739603504050,3.2078,2699.7,2699.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739603504249,3.2078,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739603506042,0.00555875,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739603506251,3.21335875,2700.0,2699.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739603506448,3.21335875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603506753,3.21335875,2700.0,2699.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739603506956,3.21335875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603507752,3.21335875,2700.0,2699.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739603507959,3.21335875,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739603508161,3.21335875,2700.0,2699.5,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739603508456,3.21335875,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739603508847,3.21335875,2700.0,2699.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739603509155,3.2078,2699.7,2699.4,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1739603509361,0.6001,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603509956,0.6001,2699.6,2699.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739603510145,0.6001,2699.6,2699.4,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1739603510756,0.6001,2699.6,2699.1,0.74641875]
["bitfinex-derivatives","ETHF0:USTF0",1739603511053,3.2078,2699.4,2699.1,2.91755875]
["bitfinex-derivatives","ETHF0:USTF0",1739603511350,3.2078,2699.4,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603511551,3.2078,2699.4,2699.1,0.74642875]
["bitfinex-derivatives","ETHF0:USTF0",1739603511753,3.2078,2699.4,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603512756,3.2078,2699.4,2699.1,0.74640875]
["bitfinex-derivatives","ETHF0:USTF0",1739603513158,3.2078,2699.4,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603514258,3.2078,2699.4,2699.1,0.74642875]
["bitfinex-derivatives","ETHF0:USTF0",1739603514459,8.91297969,2699.4,2699.1,0.74642875]
["bitfinex-derivatives","ETHF0:USTF0",1739603515158,8.91297969,2699.4,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603517756,8.91297969,2699.4,2699.1,0.74642875]
["bitfinex-derivatives","ETHF0:USTF0",1739603517957,8.91297969,2699.4,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603518356,8.06711497,2699.3,2699.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603518658,8.06711497,2699.3,2699.1,0.73873382]
["bitfinex-derivatives","ETHF0:USTF0",1739603519561,8.06711497,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739603519759,3.2078,2699.1,2698.9,0.74647875]
["bitfinex-derivatives","ETHF0:USTF0",1739603520056,3.2078,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739603520956,8.06711497,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739603521755,8.06711497,2699.2,2699.1,9.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739603522555,7.51184473,2699.2,2699.1,9.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739603522861,3.11443497,2699.2,2699.1,9.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739603523061,2.07009497,2699.2,2699.1,11.19377175]
["bitfinex-derivatives","ETHF0:USTF0",1739603523258,11.24883684,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739603523465,11.24883684,2699.8,2699.7,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1739603523763,3.79185875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603524056,3.79185875,2700.0,2699.7,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1739603524262,3.79185875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603524767,0.58405875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603526160,0.00555875,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739603527061,0.00555875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603531762,0.00555875,2700.0,2699.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1739603532366,0.00555875,2700.0,2699.9,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1739603532565,0.00555875,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739603532763,0.00555875,2700.0,2699.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1739603533372,0.00555875,2700.0,2699.9,3.56965]
["bitfinex-derivatives","ETHF0:USTF0",1739603533870,0.00555875,2700.0,2699.9,6.77745]
["bitfinex-derivatives","ETHF0:USTF0",1739603535069,0.00555875,2700.0,2699.9,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739603535261,0.00555875,2700.0,2699.9,6.77745]
["bitfinex-derivatives","ETHF0:USTF0",1739603535460,0.00555875,2700.0,2699.9,27.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603535664,0.00555875,2700.0,2699.9,24.09465]
["bitfinex-derivatives","ETHF0:USTF0",1739603536265,0.00555875,2700.0,2699.9,27.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603537271,0.00058776,2700.0,2699.9,27.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603537477,7.32666721,2700.0,2699.9,27.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603540470,7.32666721,2700.0,2699.9,33.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603540665,0.00058776,2700.0,2699.9,27.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603540869,0.00058776,2700.0,2699.9,33.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739603542064,7.72759094,2700.5,2699.9,26.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739603542262,2.28871992,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739603542466,2.28871992,2700.5,2700.4,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1739603545376,0.55509645,2700.5,2700.4,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1739603549575,0.00555875,2700.7,2700.4,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739603549779,0.00555875,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739603550374,0.00555875,2700.7,2700.6,3.97623395]
["bitfinex-derivatives","ETHF0:USTF0",1739603552973,0.00555875,2700.7,2700.6,9.97623395]
["bitfinex-derivatives","ETHF0:USTF0",1739603553774,4.28129143,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739603553979,4.28129143,2701.0,2700.9,9.93895395]
["bitfinex-derivatives","ETHF0:USTF0",1739603556688,4.28129143,2701.0,2700.9,15.93895395]
["bitfinex-derivatives","ETHF0:USTF0",1739603557084,0.00555875,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739603557475,0.00555875,2701.2,2701.1,21.25532]
["bitfinex-derivatives","ETHF0:USTF0",1739603559687,0.00555875,2701.2,2701.1,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1739603560385,0.00555875,2701.2,2701.1,23.99132]
["bitfinex-derivatives","ETHF0:USTF0",1739603560781,0.00555875,2701.2,2701.1,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1739603561688,0.00555875,2701.2,2701.1,23.99132]
["bitfinex-derivatives","ETHF0:USTF0",1739603562081,0.00555875,2701.2,2701.1,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1739603563289,0.00555875,2701.2,2701.1,23.99132]
["bitfinex-derivatives","ETHF0:USTF0",1739603564889,0.00555875,2701.2,2701.1,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739603565091,0.00555875,2701.2,2701.1,23.234]
["bitfinex-derivatives","ETHF0:USTF0",1739603566885,0.00555875,2701.2,2701.1,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739603569906,0.00555875,2701.2,2701.1,21.25532]
["bitfinex-derivatives","ETHF0:USTF0",1739603577708,0.00555875,2701.2,2701.1,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739603577907,0.00555875,2701.2,2701.1,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1739603579208,4.84185736,2701.2,2701.1,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1739603579701,4.84185736,2701.2,2701.1,23.94332]
["bitfinex-derivatives","ETHF0:USTF0",1739603580107,4.84185736,2701.2,2701.1,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1739603580309,4.84185736,2701.2,2701.1,23.94332]
["bitfinex-derivatives","ETHF0:USTF0",1739603582610,0.56056593,2701.2,2701.1,23.94332]
["bitfinex-derivatives","ETHF0:USTF0",1739603585816,5.7112899,2701.3,2701.1,26.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739603586014,5.7112899,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739603593123,5.7112899,2701.3,2701.1,27.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739603593124,5.71684865,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739603593418,5.71684865,2701.5,2701.4,3.97601395]
["bitfinex-derivatives","ETHF0:USTF0",1739603594619,5.70158111,2701.5,2701.4,3.97601395]
["bitfinex-derivatives","ETHF0:USTF0",1739603596118,5.70158111,2701.5,2701.4,7.18381395]
["bitfinex-derivatives","ETHF0:USTF0",1739603598818,0.02578111,2701.5,2701.4,7.18381395]
["bitfinex-derivatives","ETHF0:USTF0",1739603599019,7.12712794,2701.6,2701.4,7.79657395]
["bitfinex-derivatives","ETHF0:USTF0",1739603599222,7.12712794,2701.6,2701.5,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1739603599423,0.00359463,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739603599629,0.00359463,2701.7,2701.6,3.97596395]
["bitfinex-derivatives","ETHF0:USTF0",1739603600228,0.00359463,2701.7,2701.6,7.18376395]
["bitfinex-derivatives","ETHF0:USTF0",1739603600531,0.00359463,2701.7,2701.6,7.25779415]
["bitfinex-derivatives","ETHF0:USTF0",1739603602033,0.00359463,2701.7,2701.6,13.38879415]
["bitfinex-derivatives","ETHF0:USTF0",1739603602529,0.00359463,2701.7,2701.6,4.0220202]
["bitfinex-derivatives","ETHF0:USTF0",1739603602725,0.00359463,2701.7,2701.6,0.8142202]
["bitfinex-derivatives","ETHF0:USTF0",1739603602925,0.00359463,2701.7,2701.6,4.0220202]
["bitfinex-derivatives","ETHF0:USTF0",1739603603929,0.00359463,2701.7,2701.6,6.6460202]
["bitfinex-derivatives","ETHF0:USTF0",1739603607233,4.30384979,2701.7,2701.6,6.6460202]
["bitfinex-derivatives","ETHF0:USTF0",1739603608633,2.22339111,2701.7,2701.6,6.6460202]
["bitfinex-derivatives","ETHF0:USTF0",1739603609035,0.14288604,2701.7,2701.6,6.71398335]
["bitfinex-derivatives","ETHF0:USTF0",1739603609438,0.14288604,2701.7,2701.6,9.9497573]
["bitfinex-derivatives","ETHF0:USTF0",1739603609732,0.14288604,2701.7,2701.6,17.55632929]
["bitfinex-derivatives","ETHF0:USTF0",1739603609935,0.14288604,2701.7,2701.6,16.0807573]
["bitfinex-derivatives","ETHF0:USTF0",1739603610130,1e-08,2701.7,2701.6,22.0807573]
["bitfinex-derivatives","ETHF0:USTF0",1739603610337,2.86399621,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739603610637,7.12712794,2702.3,2701.8,6.2729829]
["bitfinex-derivatives","ETHF0:USTF0",1739603610830,7.12712794,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739603611034,7.12712794,2702.3,2702.2,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1739603613835,7.12712794,2702.3,2702.2,3.42203376]
["bitfinex-derivatives","ETHF0:USTF0",1739603614031,2.6298,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739603614229,2.6298,2702.6,2702.5,24.48171395]
["bitfinex-derivatives","ETHF0:USTF0",1739603618142,2.6298,2702.6,2702.5,23.74177395]
["bitfinex-derivatives","ETHF0:USTF0",1739603618537,5.8376,2702.6,2702.5,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603618743,5.8376,2702.6,2702.2,2.67001376]
["bitfinex-derivatives","ETHF0:USTF0",1739603620433,5.8376,2702.6,2702.2,2.66601376]
["bitfinex-derivatives","ETHF0:USTF0",1739603620635,7.12712794,2702.4,2702.2,2.66601376]
["bitfinex-derivatives","ETHF0:USTF0",1739603622935,3.2078,2702.3,2702.2,2.66601376]
["bitfinex-derivatives","ETHF0:USTF0",1739603623543,7.12712794,2702.5,2702.2,2.66601376]
["bitfinex-derivatives","ETHF0:USTF0",1739603626361,13.54704142,2702.4,2702.2,2.66601376]
["bitfinex-derivatives","ETHF0:USTF0",1739603629059,13.54704142,2702.4,2702.2,5.90178771]
["bitfinex-derivatives","ETHF0:USTF0",1739603629358,7.12712794,2702.4,2702.2,5.90178771]
["bitfinex-derivatives","ETHF0:USTF0",1739603630856,7.12712794,2702.4,2702.2,6.64179771]
["bitfinex-derivatives","ETHF0:USTF0",1739603631163,7.12712794,2702.4,2702.2,5.90178771]
["bitfinex-derivatives","ETHF0:USTF0",1739603631848,7.12712794,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739603632862,5.73054543,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739603636062,5.73054543,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739603637153,5.73054543,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739603637758,5.73054543,2702.5,2702.4,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1739603638556,3.65050018,2702.5,2702.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1739603638756,3.65050018,2702.5,2702.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739603639860,3.2078,2702.8,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739603639861,7.12712794,2702.8,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739603640163,7.12712794,2702.8,2702.5,3.97571395]
["bitfinex-derivatives","ETHF0:USTF0",1739603640862,7.12712794,2702.8,2702.5,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603641069,7.12712794,2702.8,2702.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739603641563,7.12712794,2702.8,2702.5,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603641756,10.33492794,2702.8,2702.5,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603642158,10.33492794,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739603642357,7.12712794,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739603642968,7.12712794,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739603643667,11.22776618,2703.1,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739603643865,8.40136618,2703.1,2702.9,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603645659,8.40136618,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739603645869,8.40136618,2703.1,2702.9,5.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1739603646668,11.60916618,2703.2,2702.9,5.45589395]
["bitfinex-derivatives","ETHF0:USTF0",1739603647367,11.60916618,2703.2,2702.9,4.71607395]
["bitfinex-derivatives","ETHF0:USTF0",1739603647567,11.60916618,2703.2,2702.9,5.45589395]
["bitfinex-derivatives","ETHF0:USTF0",1739603647870,8.40136618,2703.2,2702.9,4.71607395]
["bitfinex-derivatives","ETHF0:USTF0",1739603648669,8.40136618,2703.2,2702.9,5.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1739603648867,8.40136618,2703.2,2702.9,4.71607395]
["bitfinex-derivatives","ETHF0:USTF0",1739603649071,8.40136618,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739603649766,8.40136618,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739603650071,8.40136618,2703.4,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603653768,10.37496847,2703.5,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603653974,10.37496847,2703.5,2703.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739603654569,10.37496847,2703.5,2703.0,3.2413327]
["bitfinex-derivatives","ETHF0:USTF0",1739603654775,3.2078,2703.2,2703.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739603655581,10.37496847,2703.5,2703.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739603655781,10.37496847,2703.5,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603656074,10.37496847,2703.5,2703.3,3.97548395]
["bitfinex-derivatives","ETHF0:USTF0",1739603656672,3.2078,2703.5,2703.3,3.97548395]
["bitfinex-derivatives","ETHF0:USTF0",1739603657279,3.2078,2703.5,2703.3,3.97547395]
["bitfinex-derivatives","ETHF0:USTF0",1739603657778,3.2078,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739603657984,3.2078,2703.5,2703.3,3.97548395]
["bitfinex-derivatives","ETHF0:USTF0",1739603659679,3.2078,2703.5,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603659680,10.37310766,2703.5,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603662588,3.2078,2703.5,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603663682,7.16530766,2703.6,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603664181,7.16530766,2703.6,2703.3,3.97548395]
["bitfinex-derivatives","ETHF0:USTF0",1739603664376,7.16530766,2703.6,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603665785,7.16530766,2703.6,2703.3,3.97548395]
["bitfinex-derivatives","ETHF0:USTF0",1739603666081,7.16530766,2703.6,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603666586,7.16530766,2703.6,2703.3,3.97549395]
["bitfinex-derivatives","ETHF0:USTF0",1739603667287,7.16530766,2703.6,2703.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603669987,7.16530766,2703.6,2703.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739603670174,5.72838487,2703.5,2703.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739603673385,7.16530766,2703.6,2703.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739603674286,7.16530766,2703.6,2703.4,3.25568]
["bitfinex-derivatives","ETHF0:USTF0",1739603674978,7.16530766,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739603675188,7.16530766,2703.6,2703.4,3.25568]
["bitfinex-derivatives","ETHF0:USTF0",1739603675486,7.16530766,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739603675695,7.16530766,2703.6,2703.4,2.77878978]
["bitfinex-derivatives","ETHF0:USTF0",1739603675987,5.08593341,2703.6,2703.5,1.99740586]
["bitfinex-derivatives","ETHF0:USTF0",1739603676388,8.40136618,2704.0,2703.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739603676686,8.40136618,2704.0,2703.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739603677388,8.40136618,2704.0,2703.8,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1739603678181,8.40136618,2704.0,2703.7,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603678386,8.40136618,2704.0,2703.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739603679193,13.00939387,2704.1,2703.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739603679194,3.2078,2704.1,2703.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739603680792,3.2078,2704.1,2703.7,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603680985,3.2078,2704.1,2703.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603681989,5.73360941,2703.9,2703.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603685096,5.73360941,2703.9,2703.7,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603685303,4.7536,2703.8,2703.7,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603685591,4.7536,2703.8,2703.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1739603685791,4.7536,2703.8,2703.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739603688893,4.7536,2703.8,2703.5,20.57097817]
["bitfinex-derivatives","ETHF0:USTF0",1739603689091,1.4304,2703.7,2703.5,23.06997817]
["bitfinex-derivatives","ETHF0:USTF0",1739603690397,1.4062,2703.6,2703.5,23.06997817]
["bitfinex-derivatives","ETHF0:USTF0",1739603691294,11.38059649,2703.6,2703.5,20.57097817]
["bitfinex-derivatives","ETHF0:USTF0",1739603691494,12.12023649,2703.6,2703.5,20.57097817]
["bitfinex-derivatives","ETHF0:USTF0",1739603691694,11.38059649,2703.6,2703.5,0.07397817]
["bitfinex-derivatives","ETHF0:USTF0",1739603695701,12.12023649,2703.6,2703.5,0.07397817]
["bitfinex-derivatives","ETHF0:USTF0",1739603696795,11.38059649,2703.6,2703.5,0.07397817]
["bitfinex-derivatives","ETHF0:USTF0",1739603699199,21.18219036,2703.6,2703.5,0.07397817]
["bitfinex-derivatives","ETHF0:USTF0",1739603699395,19.77599036,2703.6,2703.5,0.07397817]
["bitfinex-derivatives","ETHF0:USTF0",1739603701605,20.51563036,2703.6,2703.5,0.07397817]
["bitfinex-derivatives","ETHF0:USTF0",1739603702404,0.73973,2703.3,2703.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603702604,3.2078,2703.1,2703.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603704815,13.18335395,2703.1,2703.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739603705009,12.44357395,2703.1,2702.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739603705212,3.94766,2702.8,2702.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739603705409,7.18343395,2702.8,2702.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739603705613,13.18343395,2702.8,2702.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739603706413,13.18343395,2702.8,2702.5,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603706414,12.44357395,2702.8,2702.5,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603706615,12.44357395,2702.8,2701.6,3.28654432]
["bitfinex-derivatives","ETHF0:USTF0",1739603706616,1.5259,2702.7,2701.6,3.28654432]
["bitfinex-derivatives","ETHF0:USTF0",1739603706816,3.2078,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739603707016,3.2078,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739603707213,3.2078,2701.9,2701.6,0.05077037]
["bitfinex-derivatives","ETHF0:USTF0",1739603707413,3.2078,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739603707709,3.2078,2701.9,2701.6,0.79093037]
["bitfinex-derivatives","ETHF0:USTF0",1739603708129,3.2078,2701.9,2701.6,0.05077037]
["bitfinex-derivatives","ETHF0:USTF0",1739603708513,1.5122,2701.8,2701.6,0.05077037]
["bitfinex-derivatives","ETHF0:USTF0",1739603708714,2.25233,2701.8,2701.6,0.05077037]
["bitfinex-derivatives","ETHF0:USTF0",1739603709125,1.5122,2701.8,2701.6,0.05077037]
["bitfinex-derivatives","ETHF0:USTF0",1739603709317,0.74019,2701.6,2701.5,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603709512,3.94799,2701.6,2701.5,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603709717,9.94799,2701.6,2701.5,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603710519,9.2078,2701.6,2700.8,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739603710725,3.2078,2700.9,2700.8,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739603710925,3.2078,2700.9,2700.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739603711519,3.2078,2700.9,2700.4,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1739603711715,3.2078,2700.6,2700.4,20.50754836]
["bitfinex-derivatives","ETHF0:USTF0",1739603712212,3.2078,2700.6,2700.4,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603712618,9.2078,2700.6,2700.4,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603712817,3.97626395,2700.5,2700.4,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603713327,9.97626395,2700.5,2700.4,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603713831,15.20286395,2700.5,2700.4,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603715417,14.46237395,2700.5,2699.5,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603715618,3.2078,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739603715820,3.2078,2699.7,2699.5,21.24675]
["bitfinex-derivatives","ETHF0:USTF0",1739603716223,3.2078,2699.7,2699.5,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603716624,3.2078,2699.7,2699.5,21.24675]
["bitfinex-derivatives","ETHF0:USTF0",1739603716820,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739603717625,3.2078,2699.7,2699.5,24.48252395]
["bitfinex-derivatives","ETHF0:USTF0",1739603717832,3.2078,2699.7,2699.5,23.74177395]
["bitfinex-derivatives","ETHF0:USTF0",1739603718030,3.2078,2699.7,2699.5,24.48251395]
["bitfinex-derivatives","ETHF0:USTF0",1739603718724,3.2078,2699.7,2699.5,23.74177395]
["bitfinex-derivatives","ETHF0:USTF0",1739603718930,3.2078,2699.7,2699.5,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603719131,3.2078,2699.7,2699.5,21.24676]
["bitfinex-derivatives","ETHF0:USTF0",1739603719632,3.2078,2699.7,2699.5,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1739603721331,3.2078,2699.7,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603721527,3.97643395,2699.9,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603721528,3.2078,2699.4,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603723435,3.2078,2699.4,2699.3,0.74636836]
["bitfinex-derivatives","ETHF0:USTF0",1739603724135,0.00554836,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603724440,0.00554836,2699.6,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603724640,3.2078,2699.4,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603737349,3.2078,2699.4,2699.3,0.74636836]
["bitfinex-derivatives","ETHF0:USTF0",1739603737543,3.2078,2699.4,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603740051,3.2078,2699.4,2699.3,0.74636836]
["bitfinex-derivatives","ETHF0:USTF0",1739603740238,0.00554836,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739603742248,0.00554836,2699.6,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603742249,0.00554836,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739603742550,0.00554836,2699.6,2699.3,0.74634836]
["bitfinex-derivatives","ETHF0:USTF0",1739603742754,3.2078,2699.4,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603743050,3.2078,2699.4,2699.3,0.74635836]
["bitfinex-derivatives","ETHF0:USTF0",1739603743242,3.2078,2699.4,2699.3,0.74636836]
["bitfinex-derivatives","ETHF0:USTF0",1739603743447,3.2078,2699.4,2699.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739603746253,13.0168,2699.4,2699.0,0.07310934]
["bitfinex-derivatives","ETHF0:USTF0",1739603746458,0.74092,2699.0,2698.3,1.24724417]
["bitfinex-derivatives","ETHF0:USTF0",1739603746653,3.2078,2698.4,2698.2,3.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739603747158,3.2078,2698.4,2698.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1739603747352,3.2078,2698.4,2698.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739603747549,3.2078,2698.4,2698.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1739603747751,3.2078,2698.4,2698.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739603747953,3.2078,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739603748359,3.2078,2698.4,2698.2,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739603748552,3.2078,2698.4,2698.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1739603748858,3.2078,2698.4,2698.2,3.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1739603749259,3.2078,2698.4,2698.2,3.74614246]
["bitfinex-derivatives","ETHF0:USTF0",1739603749759,3.2078,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603750160,3.2078,2698.7,2698.3,3.97684395]
["bitfinex-derivatives","ETHF0:USTF0",1739603750558,3.2078,2698.7,2698.6,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603750862,3.2078,2698.7,2698.4,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1739603751052,3.2078,2698.7,2698.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739603751254,3.2078,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739603751458,3.2078,2698.7,2698.4,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1739603752261,3.2078,2698.7,2698.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739603752453,3.2078,2699.0,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739603752658,3.2078,2698.7,2698.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739603753161,3.0048,2698.6,2698.2,3.74614246]
["bitfinex-derivatives","ETHF0:USTF0",1739603753854,3.0048,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739603754057,1.5559,2698.6,2698.2,3.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1739603754257,3.2078,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603754462,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739603754659,1.4489,2698.9,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739603755264,1.4489,2698.9,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603755468,1.4489,2698.9,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739603755757,1.4489,2698.9,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603755959,3.2078,2698.7,2698.2,3.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1739603756163,3.2078,2698.4,2698.2,3.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1739603756765,3.2078,2698.4,2698.2,3.74614246]
["bitfinex-derivatives","ETHF0:USTF0",1739603757066,3.2078,2698.8,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603757269,2.81703248,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603758063,2.81703248,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739603758864,2.81703248,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739603759260,2.81703248,2698.6,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603759856,2.81703248,2698.6,2698.3,3.97685395]
["bitfinex-derivatives","ETHF0:USTF0",1739603760770,6.02483248,2698.6,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603760983,4.29190819,2698.4,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603761469,4.29190819,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603764274,5.72254425,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603764474,8.93034425,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603764771,5.72254425,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603764972,8.93034425,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603765162,5.72254425,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603767966,5.72254425,2698.4,2698.3,9.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603768174,3.63941805,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603768766,3.63941805,2698.4,2698.3,6.45486395]
["bitfinex-derivatives","ETHF0:USTF0",1739603768967,3.63941805,2698.4,2698.3,5.71377395]
["bitfinex-derivatives","ETHF0:USTF0",1739603769371,3.63941805,2698.4,2698.3,6.45486395]
["bitfinex-derivatives","ETHF0:USTF0",1739603770377,3.63941805,2698.4,2698.3,5.71377395]
["bitfinex-derivatives","ETHF0:USTF0",1739603770678,6.84721805,2698.4,2698.2,5.48003246]
["bitfinex-derivatives","ETHF0:USTF0",1739603770879,6.84721805,2698.4,2698.2,6.22114246]
["bitfinex-derivatives","ETHF0:USTF0",1739603771979,3.63941805,2698.4,2698.2,5.48003246]
["bitfinex-derivatives","ETHF0:USTF0",1739603772371,3.63941805,2698.4,2698.2,6.22113246]
["bitfinex-derivatives","ETHF0:USTF0",1739603772572,3.63941805,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739603773080,3.63941805,2698.4,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603773278,7.15318031,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603773776,7.15318031,2698.5,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603774369,7.15318031,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603775984,10.36098031,2698.7,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739603776381,10.36098031,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739603776576,10.36098031,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603776782,10.36098031,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739603776987,10.36098031,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739603777478,10.36098031,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603777783,10.36098031,2698.7,2698.3,3.97684395]
["bitfinex-derivatives","ETHF0:USTF0",1739603777984,10.36098031,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603778186,10.36098031,2698.7,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603778483,10.36098031,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603778678,10.36098031,2698.7,2698.3,3.97686395]
["bitfinex-derivatives","ETHF0:USTF0",1739603778985,10.36098031,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603779576,3.2078,2698.4,2698.3,3.97685395]
["bitfinex-derivatives","ETHF0:USTF0",1739603779779,3.2078,2698.4,2698.2,6.22114246]
["bitfinex-derivatives","ETHF0:USTF0",1739603780686,3.2078,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739603780985,10.36098031,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739603781486,10.36098031,2698.7,2698.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603781689,7.15318031,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739603782483,7.15318031,2698.7,2698.6,3.97678395]
["bitfinex-derivatives","ETHF0:USTF0",1739603782680,11.80968177,2699.0,2698.6,5.70877395]
["bitfinex-derivatives","ETHF0:USTF0",1739603782879,8.60188177,2699.0,2698.9,3.97670395]
["bitfinex-derivatives","ETHF0:USTF0",1739603786296,7.16402858,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739603786485,7.16402858,2699.1,2698.9,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603786683,7.16402858,2699.1,2699.0,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1739603787984,7.16402858,2699.1,2698.9,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603788188,7.16402858,2699.1,2698.4,1.48495353]
["bitfinex-derivatives","ETHF0:USTF0",1739603788189,1.85235,2698.9,2698.4,1.48495353]
["bitfinex-derivatives","ETHF0:USTF0",1739603788387,1.85235,2698.9,2697.3,14.20088465]
["bitfinex-derivatives","ETHF0:USTF0",1739603788388,9.6793479,2698.5,2697.3,14.20088465]
["bitfinex-derivatives","ETHF0:USTF0",1739603788586,6.44357395,2697.5,2697.3,14.20088465]
["bitfinex-derivatives","ETHF0:USTF0",1739603789001,6.44357395,2697.5,2697.2,17.027316]
["bitfinex-derivatives","ETHF0:USTF0",1739603789387,3.23577395,2697.3,2697.0,18.51430423]
["bitfinex-derivatives","ETHF0:USTF0",1739603789590,3.2078,2697.1,2697.0,18.51430423]
["bitfinex-derivatives","ETHF0:USTF0",1739603789993,3.2078,2697.1,2697.0,19.25575423]
["bitfinex-derivatives","ETHF0:USTF0",1739603790990,3.2078,2697.1,2697.0,18.51430423]
["bitfinex-derivatives","ETHF0:USTF0",1739603792396,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603792695,3.2078,2697.4,2697.0,18.51430423]
["bitfinex-derivatives","ETHF0:USTF0",1739603792892,7.30597653,2697.1,2697.0,3.97722395]
["bitfinex-derivatives","ETHF0:USTF0",1739603793096,4.40560511,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739603796002,2.8560721,2697.5,2697.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603796196,2.8560721,2697.5,2697.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739603799399,2.8560721,2697.5,2697.4,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1739603800302,6.0638721,2697.5,2697.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739603800606,6.0638721,2697.5,2697.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739603800807,7.6043721,2697.5,2697.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739603803302,4.28410816,2697.3,2697.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739603803806,4.28410816,2697.3,2697.1,3.33342]
["bitfinex-derivatives","ETHF0:USTF0",1739603804107,4.28410816,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739603804604,4.28410816,2697.3,2697.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1739603805904,4.28410816,2697.3,2696.9,0.7451981]
["bitfinex-derivatives","ETHF0:USTF0",1739603806110,4.28410816,2697.3,2696.9,1.6054481]
["bitfinex-derivatives","ETHF0:USTF0",1739603806296,5.85540816,2697.3,2696.9,1.6054481]
["bitfinex-derivatives","ETHF0:USTF0",1739603806501,6.0606222,2697.2,2696.9,1.6054481]
["bitfinex-derivatives","ETHF0:USTF0",1739603807309,6.0606222,2697.2,2696.9,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1739603808013,3.2078,2697.0,2696.9,0.7451981]
["bitfinex-derivatives","ETHF0:USTF0",1739603808308,3.2078,2697.0,2696.9,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1739603809407,2.8528222,2697.1,2696.9,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1739603809711,2.8528222,2697.1,2697.0,3.97722395]
["bitfinex-derivatives","ETHF0:USTF0",1739603809916,2.8528222,2697.1,2697.0,8.17412395]
["bitfinex-derivatives","ETHF0:USTF0",1739603812109,2.8528222,2697.1,2697.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739603812312,5.7102518,2697.4,2697.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739603812313,3.2078,2697.3,2697.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739603813013,3.2078,2697.3,2697.0,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1739603813514,3.2078,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739603814010,3.2078,2697.3,2697.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739603814407,3.2078,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739603814602,3.2078,2697.3,2697.0,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1739603814808,3.2078,2697.3,2697.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739603815411,3.2078,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739603815914,3.2078,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739603816707,3.2078,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739603816906,2.8528222,2697.4,2697.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739603817216,2.8528222,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603818710,2.8528222,2697.4,2697.3,3.97714395]
["bitfinex-derivatives","ETHF0:USTF0",1739603819313,2.8528222,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603822512,0.00555906,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739603829117,0.00555906,2697.6,2697.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603829518,3.21335906,2697.6,2697.3,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603829712,3.21335906,2697.6,2697.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739603830120,3.21335906,2697.6,2697.0,28.60847395]
["bitfinex-derivatives","ETHF0:USTF0",1739603830327,3.21335906,2697.6,2697.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739603831025,3.21335906,2697.6,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739603831924,3.21335906,2697.6,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603832326,3.21335906,2697.6,2697.0,28.60847395]
["bitfinex-derivatives","ETHF0:USTF0",1739603832626,3.21335906,2697.6,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603832925,3.21335906,2697.6,2697.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1739603833123,3.21335906,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603833424,3.21335906,2697.6,2697.1,3.28941]
["bitfinex-derivatives","ETHF0:USTF0",1739603833724,5.7102518,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739603834525,5.7102518,2697.5,2697.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1739603834827,5.7102518,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603835021,5.7102518,2697.5,2697.0,28.60847395]
["bitfinex-derivatives","ETHF0:USTF0",1739603835222,7.2897518,2697.5,2697.2,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1739603836528,7.2897518,2697.5,2697.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1739603837224,6.52106844,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739603837433,6.52106844,2697.4,2697.2,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1739603838724,6.52106844,2697.4,2697.3,3.97714395]
["bitfinex-derivatives","ETHF0:USTF0",1739603840332,0.00555906,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739603842934,1.6423,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739603843234,1.6423,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739603843421,1.6423,2698.4,2698.1,3.97690395]
["bitfinex-derivatives","ETHF0:USTF0",1739603843625,1.6423,2698.4,2698.1,5.67060395]
["bitfinex-derivatives","ETHF0:USTF0",1739603843825,1.6423,2698.4,2698.1,4.92947395]
["bitfinex-derivatives","ETHF0:USTF0",1739603844230,1.6423,2698.4,2698.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739603844531,3.2078,2698.2,2697.8,5.79777395]
["bitfinex-derivatives","ETHF0:USTF0",1739603844730,3.2078,2697.9,2697.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739603845232,3.2078,2697.9,2697.5,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603845428,3.2078,2697.6,2697.2,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603845629,3.2078,2697.3,2697.0,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1739603845933,1.6512,2697.2,2697.0,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1739603847733,1.6512,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739603847930,3.2078,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739603848131,3.2078,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739603848332,3.2078,2697.6,2697.2,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603848736,3.2078,2697.6,2697.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739603848931,3.2078,2697.6,2697.3,3.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739603849335,3.2078,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739603849736,6.52146398,2697.5,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739603849931,6.52146398,2697.5,2697.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739603852838,6.52146398,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603853033,3.2078,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603853231,3.2078,2697.6,2697.3,3.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739603853436,3.2078,2697.6,2697.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739603854636,3.2078,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739603854838,3.2078,2697.6,2697.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739603855142,3.2078,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739603855345,3.2078,2697.6,2697.3,3.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739603856139,3.2078,2697.6,2697.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739603856844,7.17604486,2697.4,2697.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739603857939,7.17604486,2697.4,2697.2,5.77677395]
["bitfinex-derivatives","ETHF0:USTF0",1739603858746,7.17604486,2697.4,2697.2,6.51816395]
["bitfinex-derivatives","ETHF0:USTF0",1739603859144,7.17604486,2697.4,2697.2,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603860045,6.52476135,2697.3,2697.2,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603860243,9.73256135,2697.3,2697.2,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603860545,9.73256135,2697.3,2697.2,3.97716395]
["bitfinex-derivatives","ETHF0:USTF0",1739603860942,6.52476135,2697.3,2697.2,3.97716395]
["bitfinex-derivatives","ETHF0:USTF0",1739603861140,6.52476135,2697.3,2697.2,5.54156395]
["bitfinex-derivatives","ETHF0:USTF0",1739603863141,6.52476135,2697.3,2697.2,3.97716395]
["bitfinex-derivatives","ETHF0:USTF0",1739603863441,6.52476135,2697.3,2697.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739603864047,9.73256135,2697.3,2697.0,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1739603864243,9.73256135,2697.3,2697.0,21.28444]
["bitfinex-derivatives","ETHF0:USTF0",1739603864555,9.73256135,2697.3,2697.0,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1739603864847,6.52476135,2697.3,2697.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739603866549,6.52476135,2697.2,2697.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739603866746,6.52476135,2697.2,2697.1,7.19687395]
["bitfinex-derivatives","ETHF0:USTF0",1739603869249,4.4407295,2697.2,2697.1,7.19687395]
["bitfinex-derivatives","ETHF0:USTF0",1739603869951,11.61937807,2697.2,2697.1,7.19687395]
["bitfinex-derivatives","ETHF0:USTF0",1739603870146,11.61937807,2697.2,2697.1,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603871450,11.61937807,2697.2,2697.1,3.97719395]
["bitfinex-derivatives","ETHF0:USTF0",1739603871650,11.61937807,2697.2,2697.1,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603871843,11.61937807,2697.2,2697.1,3.97719395]
["bitfinex-derivatives","ETHF0:USTF0",1739603872053,11.61937807,2697.2,2697.1,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603872354,11.61937807,2697.2,2697.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739603872555,1.6565,2697.1,2697.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739603874755,4.4407295,2697.2,2697.0,3.28644]
["bitfinex-derivatives","ETHF0:USTF0",1739603875764,4.4407295,2697.2,2697.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739603876146,3.2078,2697.3,2697.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739603876449,3.2078,2697.3,2697.1,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603879853,6.47143654,2697.2,2697.1,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603880054,6.47143654,2697.2,2697.1,3.97719395]
["bitfinex-derivatives","ETHF0:USTF0",1739603880759,6.47143654,2697.2,2697.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739603881257,6.47143654,2697.2,2697.0,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1739603881457,6.47143654,2697.2,2697.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739603882054,6.47143654,2697.2,2697.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739603882450,6.47143654,2697.2,2697.0,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1739603882661,6.47143654,2697.1,2697.0,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1739603883559,6.47143654,2697.1,2697.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739603885953,6.47143654,2697.1,2697.0,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1739603886158,6.47143654,2697.1,2697.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739603886558,6.47143654,2697.1,2697.0,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1739603886756,6.47143654,2697.1,2697.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739603887760,6.47143654,2697.1,2697.0,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1739603887964,6.47143654,2697.1,2697.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739603888360,6.47143654,2697.1,2697.0,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1739603888865,6.47143654,2697.1,2697.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739603892565,6.47143654,2697.1,2696.9,2.5297481]
["bitfinex-derivatives","ETHF0:USTF0",1739603896272,6.47143654,2697.0,2696.9,2.5297481]
["bitfinex-derivatives","ETHF0:USTF0",1739603897175,6.47143654,2697.0,2696.9,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1739603905975,12.47143654,2697.0,2696.9,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1739603906171,16.47279654,2697.0,2696.2,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603906368,3.2078,2696.8,2696.5,3.23577395]
["bitfinex-derivatives","ETHF0:USTF0",1739603906567,3.2078,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739603906774,1.5544,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739603906968,1.5544,2696.9,2696.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739603907376,1.5544,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739603908076,1.5544,2696.9,2696.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739603909183,1.5544,2696.9,2696.6,3.91004]
["bitfinex-derivatives","ETHF0:USTF0",1739603909374,3.2078,2696.8,2696.5,2.51655906]
["bitfinex-derivatives","ETHF0:USTF0",1739603909680,4.7896,2696.8,2696.5,2.51655906]
["bitfinex-derivatives","ETHF0:USTF0",1739603909882,4.78708921,2696.8,2696.5,2.51655906]
["bitfinex-derivatives","ETHF0:USTF0",1739603910377,11.25852575,2696.8,2696.5,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1739603913379,0.74153,2696.7,2696.5,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1739603913577,15.2358297,2696.8,2696.5,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1739603913773,0.74153,2696.7,2696.5,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1739603914184,8.511,2696.7,2695.5,23.78077395]
["bitfinex-derivatives","ETHF0:USTF0",1739603914480,3.2078,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739603914687,3.2078,2696.0,2695.5,25.43947395]
["bitfinex-derivatives","ETHF0:USTF0",1739603914885,3.2078,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739603915187,1.666,2695.9,2695.5,25.43947395]
["bitfinex-derivatives","ETHF0:USTF0",1739603915387,1.666,2695.9,2695.6,0.7985035]
["bitfinex-derivatives","ETHF0:USTF0",1739603915585,1.666,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603915884,1.666,2695.9,2694.8,17.70674146]
["bitfinex-derivatives","ETHF0:USTF0",1739603915885,0.74202,2695.0,2694.8,11.57174146]
["bitfinex-derivatives","ETHF0:USTF0",1739603916080,0.74202,2695.0,2694.3,20.61034776]
["bitfinex-derivatives","ETHF0:USTF0",1739603916081,0.74208,2694.7,2694.6,13.42969737]
["bitfinex-derivatives","ETHF0:USTF0",1739603916385,5.77177395,2694.7,2694.6,0.69002854]
["bitfinex-derivatives","ETHF0:USTF0",1739603916582,3.21335906,2694.9,2694.6,4.62466689]
["bitfinex-derivatives","ETHF0:USTF0",1739603916782,3.21335906,2694.9,2694.8,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603917082,0.00555906,2694.9,2694.8,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603917477,0.00555906,2694.9,2694.8,4.67668835]
["bitfinex-derivatives","ETHF0:USTF0",1739603917786,3.2078,2695.8,2694.9,7.1704123]
["bitfinex-derivatives","ETHF0:USTF0",1739603917980,3.2078,2695.8,2695.7,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603918181,3.27079139,2696.5,2695.7,7.1704123]
["bitfinex-derivatives","ETHF0:USTF0",1739603918182,3.2078,2696.2,2695.7,7.1704123]
["bitfinex-derivatives","ETHF0:USTF0",1739603918383,3.2078,2696.2,2696.1,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603918784,3.2078,2696.2,2696.0,3.97749395]
["bitfinex-derivatives","ETHF0:USTF0",1739603918785,3.2078,2696.2,2695.9,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1739603918985,6.44357395,2696.2,2695.9,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1739603919287,6.44357395,2696.2,2695.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1739603919288,2.593,2696.1,2694.8,7.39557395]
["bitfinex-derivatives","ETHF0:USTF0",1739603919491,3.2078,2695.5,2695.0,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603919991,3.2078,2695.2,2694.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739603920295,3.2078,2695.2,2694.6,23.83902854]
["bitfinex-derivatives","ETHF0:USTF0",1739603920589,3.2078,2695.2,2694.8,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603920888,3.2078,2695.2,2694.7,5.61613835]
["bitfinex-derivatives","ETHF0:USTF0",1739603922092,3.2078,2695.2,2694.9,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603922287,3.2078,2695.2,2694.9,4.67665835]
["bitfinex-derivatives","ETHF0:USTF0",1739603922493,3.2078,2695.2,2695.1,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603922690,3.2078,2695.5,2695.1,4.67660835]
["bitfinex-derivatives","ETHF0:USTF0",1739603922896,3.2078,2695.5,2695.2,7.22443835]
["bitfinex-derivatives","ETHF0:USTF0",1739603923192,3.2078,2695.5,2695.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739603923589,3.2078,2695.5,2695.3,5.59063835]
["bitfinex-derivatives","ETHF0:USTF0",1739603923786,3.2078,2695.5,2695.4,3.93463835]
["bitfinex-derivatives","ETHF0:USTF0",1739603924186,10.34047319,2695.5,2695.2,5.40415251]
["bitfinex-derivatives","ETHF0:USTF0",1739603924398,10.34047319,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739603924593,10.34047319,2695.5,2695.2,5.40415251]
["bitfinex-derivatives","ETHF0:USTF0",1739603925193,7.48580606,2695.5,2695.1,7.11762062]
["bitfinex-derivatives","ETHF0:USTF0",1739603925394,7.48580606,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739603925893,7.48580606,2695.5,2695.1,6.37565062]
["bitfinex-derivatives","ETHF0:USTF0",1739603926187,7.48580606,2695.5,2695.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739603926585,7.48580606,2695.5,2694.8,3.77965062]
["bitfinex-derivatives","ETHF0:USTF0",1739603926783,7.48580606,2695.5,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739603927095,3.2078,2695.2,2694.7,3.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739603927292,3.2078,2695.2,2694.5,10.32358062]
["bitfinex-derivatives","ETHF0:USTF0",1739603927687,3.2078,2695.2,2694.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739603927894,3.2078,2695.2,2694.6,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1739603928082,3.2078,2695.2,2694.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739603928591,3.94975,2695.2,2694.6,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739603928790,3.2078,2694.9,2694.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739603929185,3.2078,2694.9,2694.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739603929492,3.94985,2694.9,2694.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739603929688,3.2259,2694.8,2694.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739603929890,3.2259,2694.8,2694.3,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1739603930090,3.2259,2694.8,2694.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739603930797,3.2078,2694.9,2694.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739603931003,3.2078,2694.9,2694.5,3.77965062]
["bitfinex-derivatives","ETHF0:USTF0",1739603931292,2.85708787,2695.0,2694.5,3.77965062]
["bitfinex-derivatives","ETHF0:USTF0",1739603931601,6.06488787,2695.0,2694.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739603932293,3.2078,2694.7,2694.2,3.77965062]
["bitfinex-derivatives","ETHF0:USTF0",1739603932904,3.2078,2694.7,2694.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739603933196,1.6438,2694.6,2694.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739603933396,3.2078,2694.4,2694.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739603933591,3.94998,2694.4,2694.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1739603933794,3.2078,2694.4,2694.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739603934094,3.94998,2694.4,2693.7,22.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739603934396,3.94998,2694.4,2691.6,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1739603934397,3.2078,2693.8,2693.0,6.98745062]
["bitfinex-derivatives","ETHF0:USTF0",1739603934894,0.00555906,2693.7,2693.0,9.60045062]
["bitfinex-derivatives","ETHF0:USTF0",1739603935193,3.2078,2693.5,2693.0,9.60045062]
["bitfinex-derivatives","ETHF0:USTF0",1739603936193,0.00555906,2693.7,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739603936502,0.00555906,2693.7,2693.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739603936997,0.00555906,2693.7,2693.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739603937396,0.00555906,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739603937702,0.00555906,2693.7,2693.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739603938196,0.00555906,2693.7,2693.5,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1739603938395,0.00555906,2693.7,2693.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739603939597,0.00555906,2693.7,2693.5,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1739603939896,0.00555906,2693.7,2693.6,3.77965062]
["bitfinex-derivatives","ETHF0:USTF0",1739603941297,0.00555906,2693.7,2693.6,7.72983062]
["bitfinex-derivatives","ETHF0:USTF0",1739603941502,3.2078,2694.2,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739603941794,3.2078,2694.2,2693.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1739603942198,3.2078,2694.2,2693.6,3.77965062]
["bitfinex-derivatives","ETHF0:USTF0",1739603942603,3.21336948,2694.2,2693.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739603943004,0.00556948,2694.2,2693.6,2.39284948]
["bitfinex-derivatives","ETHF0:USTF0",1739603943207,0.00556948,2694.2,2693.6,5.4301201]
["bitfinex-derivatives","ETHF0:USTF0",1739603943401,0.00556948,2694.2,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739603943599,0.00556948,2694.2,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739603943801,0.00556948,2694.2,2693.6,5.4301201]
["bitfinex-derivatives","ETHF0:USTF0",1739603944001,0.00556948,2694.2,2693.6,8.6379201]
["bitfinex-derivatives","ETHF0:USTF0",1739603944610,0.00556948,2694.2,2693.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739603945105,0.00556948,2694.2,2693.7,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1739603945507,0.00556948,2694.2,2693.6,8.6379201]
["bitfinex-derivatives","ETHF0:USTF0",1739603945807,3.21336948,2694.2,2693.6,0.74794948]
["bitfinex-derivatives","ETHF0:USTF0",1739603946012,1.7117,2694.1,2693.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739603946212,1.7117,2694.1,2693.6,2.43473948]
["bitfinex-derivatives","ETHF0:USTF0",1739603946510,1.7117,2694.1,2693.6,2.43474948]
["bitfinex-derivatives","ETHF0:USTF0",1739603946916,3.21336948,2694.2,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739603947613,3.21336948,2694.2,2693.6,8.25553948]
["bitfinex-derivatives","ETHF0:USTF0",1739603947814,3.21336948,2694.2,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739603948611,3.21336948,2694.2,2693.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739603949815,3.21336948,2694.2,2693.8,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1739603950117,3.21336948,2694.2,2693.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739603950315,3.21336948,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739603950716,3.21336948,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739603950918,0.00556948,2694.2,2694.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739603951512,3.21336948,2694.2,2693.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739603951713,3.21336948,2694.2,2693.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1739603951909,3.21336948,2694.2,2693.8,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1739603952306,3.21336948,2694.2,2693.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1739603952506,0.00556948,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739603952911,0.00556948,2694.2,2693.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1739603953120,0.00556948,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739603953614,0.00556948,2694.2,2693.8,6.70189211]
["bitfinex-derivatives","ETHF0:USTF0",1739603953920,0.00556948,2694.2,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739603954416,0.00556948,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739603955313,0.00556948,2694.2,2693.8,6.70189211]
["bitfinex-derivatives","ETHF0:USTF0",1739603955819,0.00556948,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739603956817,0.00556948,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739603957226,0.00556948,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739603958826,0.00556948,2694.2,2694.1,3.99264211]
["bitfinex-derivatives","ETHF0:USTF0",1739603959619,2.85152881,2694.5,2694.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739603959929,2.85152881,2694.5,2694.4,3.99255211]
["bitfinex-derivatives","ETHF0:USTF0",1739603960428,2.85152881,2694.5,2694.4,6.59355211]
["bitfinex-derivatives","ETHF0:USTF0",1739603960630,2.85152881,2694.3,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739603961024,2.85152881,2694.3,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739603961222,2.85152881,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739603961524,2.85152881,2694.3,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739603961729,2.85152881,2694.3,2693.8,8.39611211]
["bitfinex-derivatives","ETHF0:USTF0",1739603961928,2.85152881,2694.3,2693.8,7.65379211]
["bitfinex-derivatives","ETHF0:USTF0",1739603962129,2.85152881,2694.3,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739603962829,2.85152881,2694.3,2694.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739603963135,2.85152881,2694.3,2694.0,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1739603963332,2.85152881,2694.3,2694.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739603964130,4.27800606,2694.1,2694.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739603964324,4.27800606,2694.1,2694.0,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1739603966733,0.55651936,2694.1,2694.0,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1739603968629,0.55651936,2694.1,2694.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739603968832,0.55651936,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603969623,6.26052744,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603970533,6.26052744,2694.1,2694.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1739603971531,6.26052744,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603971736,6.26052744,2694.1,2694.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1739603972330,6.26052744,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603972834,14.37189736,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603973028,14.37189736,2694.1,2694.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1739603974838,14.37189736,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603975032,14.37189736,2694.1,2694.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1739603978440,7.23922417,2694.1,2694.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1739603979842,5.15265336,2694.1,2694.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1739603982131,5.15265336,2694.1,2694.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739603982641,5.15265336,2694.1,2693.9,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739603982833,5.15265336,2694.1,2693.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739603983036,5.15265336,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739603983541,5.15265336,2694.1,2693.9,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739603983739,5.15022625,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739603988838,5.15022625,2694.1,2693.9,3.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739603989640,5.15022625,2694.1,2693.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739603989839,5.15022625,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739603990732,5.15022625,2694.1,2693.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1739603990938,5.15022625,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739603991838,5.15022625,2694.1,2694.0,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739603998142,5.15022625,2694.1,2694.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739603998343,5.15022625,2694.1,2694.0,3.29727]
["bitfinex-derivatives","ETHF0:USTF0",1739604000448,14.36297378,2695.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604000652,14.36297378,2695.9,2695.2,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604000838,14.36297378,2695.9,2695.7,3.99220211]
["bitfinex-derivatives","ETHF0:USTF0",1739604001043,14.36297378,2695.9,2695.7,6.65820211]
["bitfinex-derivatives","ETHF0:USTF0",1739604001542,14.36297378,2695.9,2695.7,5.91639211]
["bitfinex-derivatives","ETHF0:USTF0",1739604002945,16.11527378,2695.9,2695.7,5.91639211]
["bitfinex-derivatives","ETHF0:USTF0",1739604004139,1.7523,2695.9,2695.7,5.91639211]
["bitfinex-derivatives","ETHF0:USTF0",1739604005055,1.7523,2695.9,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604005251,1.7285,2695.8,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604005557,3.5069,2695.8,2695.5,3.25596159]
["bitfinex-derivatives","ETHF0:USTF0",1739604006054,3.2078,2695.7,2695.5,3.25596159]
["bitfinex-derivatives","ETHF0:USTF0",1739604006355,3.5069,2695.8,2695.5,3.25596159]
["bitfinex-derivatives","ETHF0:USTF0",1739604008656,3.5069,2695.8,2695.5,3.99782159]
["bitfinex-derivatives","ETHF0:USTF0",1739604008853,1.7523,2695.9,2695.5,3.99782159]
["bitfinex-derivatives","ETHF0:USTF0",1739604009053,1.7523,2695.9,2695.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604012045,7.7523,2695.9,2695.5,3.25596159]
["bitfinex-derivatives","ETHF0:USTF0",1739604012248,3.2078,2695.6,2695.5,3.25596159]
["bitfinex-derivatives","ETHF0:USTF0",1739604012650,6.68,2695.6,2695.5,3.25596159]
["bitfinex-derivatives","ETHF0:USTF0",1739604013358,0.7419,2695.4,2695.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604013559,3.2078,2695.3,2695.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604013758,3.4722,2695.6,2695.0,6.50078422]
["bitfinex-derivatives","ETHF0:USTF0",1739604013962,3.2078,2695.9,2695.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604014156,3.2078,2695.9,2695.5,3.99225211]
["bitfinex-derivatives","ETHF0:USTF0",1739604014461,3.2078,2695.9,2695.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604014757,3.2078,2695.9,2695.8,3.99217211]
["bitfinex-derivatives","ETHF0:USTF0",1739604014956,3.2078,2695.9,2695.8,5.92939211]
["bitfinex-derivatives","ETHF0:USTF0",1739604015359,6.6195,2695.9,2695.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604016152,6.6195,2695.9,2695.8,3.99217211]
["bitfinex-derivatives","ETHF0:USTF0",1739604016153,4.8868,2695.9,2695.8,3.99217211]
["bitfinex-derivatives","ETHF0:USTF0",1739604016354,0.00556948,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739604016666,3.2078,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739604016863,3.2078,2696.4,2696.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604019268,3.2078,2696.4,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604019458,3.2078,2696.1,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604020467,3.2078,2696.1,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604020765,5.2461,2696.0,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604023069,5.2461,2696.0,2695.7,3.99217211]
["bitfinex-derivatives","ETHF0:USTF0",1739604023672,5.2461,2696.0,2695.7,3.99218211]
["bitfinex-derivatives","ETHF0:USTF0",1739604023872,5.2461,2696.0,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604026273,3.2078,2696.2,2695.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739604026467,3.94947,2696.2,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604026865,3.2078,2696.2,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604027071,3.94948,2696.2,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604027677,3.2078,2695.9,2695.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604031687,3.2078,2695.9,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604031688,0.74185,2695.6,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604031980,3.2078,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604032183,4.9438,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604032483,5.68566,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604032883,4.9438,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604034084,11.68566,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604034776,5.68566,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604035684,11.68566,2695.5,2695.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604040982,11.68566,2695.5,2695.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739604041187,0.74203,2694.9,2694.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739604041485,3.94983,2694.9,2694.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739604050789,12.45819211,2694.9,2694.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604050996,0.74216,2694.4,2694.3,1.87003078]
["bitfinex-derivatives","ETHF0:USTF0",1739604051189,3.94996,2694.4,2694.3,1.87003078]
["bitfinex-derivatives","ETHF0:USTF0",1739604052201,3.94996,2694.4,2694.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739604055109,3.2078,2694.4,2694.1,1.79406948]
["bitfinex-derivatives","ETHF0:USTF0",1739604055303,0.74222,2694.2,2694.1,1.79406948]
["bitfinex-derivatives","ETHF0:USTF0",1739604055498,5.85739211,2694.3,2693.3,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604055706,3.95014,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604055902,3.95013,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604056303,3.95014,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604056501,0.74236,2693.7,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604057001,3.95015,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604057204,3.2078,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604057810,0.74236,2693.7,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604060612,3.95014,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604060808,0.74236,2693.7,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604061013,6.54915,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604061214,5.8068,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604061518,0.74236,2693.7,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604062911,6.54915,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604063118,3.95015,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604063315,3.2078,2693.8,2693.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739604063815,2.597,2694.3,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604064016,3.33921,2694.3,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739604064208,2.597,2694.3,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604064516,0.74224,2694.2,2693.6,5.80246211]
["bitfinex-derivatives","ETHF0:USTF0",1739604064716,0.74225,2694.1,2693.6,5.80246211]
["bitfinex-derivatives","ETHF0:USTF0",1739604064919,2.597,2694.3,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604065118,0.74226,2694.1,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604065316,0.74227,2694.1,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604065818,4.4333,2694.3,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604066215,0.74224,2694.2,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604067719,3.33921,2694.3,2693.6,5.80246211]
["bitfinex-derivatives","ETHF0:USTF0",1739604067919,2.597,2694.3,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604068118,2.597,2694.3,2693.6,5.80246211]
["bitfinex-derivatives","ETHF0:USTF0",1739604068517,2.597,2694.3,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739604068824,5.84339211,2694.6,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604069017,0.74223,2694.2,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604069214,3.95002,2694.3,2693.6,5.06009211]
["bitfinex-derivatives","ETHF0:USTF0",1739604069420,3.95002,2694.3,2693.6,5.80246211]
["bitfinex-derivatives","ETHF0:USTF0",1739604069622,3.2078,2694.3,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739604069823,0.74218,2694.4,2693.7,3.33235]
["bitfinex-derivatives","ETHF0:USTF0",1739604070725,9.05119211,2694.6,2693.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1739604070923,0.74215,2694.5,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739604071122,3.2078,2694.6,2693.9,5.18649211]
["bitfinex-derivatives","ETHF0:USTF0",1739604071628,1.8834,2694.8,2694.2,3.99259211]
["bitfinex-derivatives","ETHF0:USTF0",1739604071923,2.587,2694.9,2694.3,2.66478]
["bitfinex-derivatives","ETHF0:USTF0",1739604072122,2.587,2694.9,2694.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739604072726,2.587,2694.9,2694.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739604073627,0.74209,2694.7,2694.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739604073827,0.74207,2694.8,2694.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739604074124,0.74214,2694.5,2694.3,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739604074324,3.94992,2694.6,2694.3,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739604075028,4.465,2694.9,2694.3,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739604075427,2.587,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739604075620,2.587,2694.9,2694.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739604076823,3.2078,2695.0,2694.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739604077329,3.2078,2695.0,2694.7,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1739604077633,3.2078,2695.0,2694.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739604078533,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739604078730,3.2078,2695.0,2694.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739604079028,3.2078,2695.0,2694.8,5.03779211]
["bitfinex-derivatives","ETHF0:USTF0",1739604079225,0.00556948,2695.1,2694.8,5.03779211]
["bitfinex-derivatives","ETHF0:USTF0",1739604079433,0.00556948,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739604079926,10.02702331,2695.6,2695.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739604080118,10.02702331,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739604080729,7.25196,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739604080919,7.25196,2695.8,2695.7,3.99220211]
["bitfinex-derivatives","ETHF0:USTF0",1739604081123,0.499,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739604081328,0.499,2695.9,2695.8,6.54258]
["bitfinex-derivatives","ETHF0:USTF0",1739604081926,13.39016066,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739604082319,0.50456948,2696.0,2695.9,6.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739604084431,0.50456948,2696.0,2695.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1739604084632,0.50456948,2696.0,2695.9,8.56275]
["bitfinex-derivatives","ETHF0:USTF0",1739604085522,1.8673,2696.6,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739604085723,1.8673,2696.6,2696.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604086534,1.8673,2696.6,2696.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1739604087223,1.8673,2696.6,2696.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739604087727,2.60886,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604088130,1.8673,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604091931,1.8673,2696.6,2696.0,9.78390211]
["bitfinex-derivatives","ETHF0:USTF0",1739604092132,1.8673,2696.6,2696.0,9.04219211]
["bitfinex-derivatives","ETHF0:USTF0",1739604092326,1.8673,2696.6,2696.0,9.78390211]
["bitfinex-derivatives","ETHF0:USTF0",1739604092827,1.8673,2696.6,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739604093130,1.8673,2696.6,2696.0,9.78390211]
["bitfinex-derivatives","ETHF0:USTF0",1739604094231,1.8673,2696.6,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739604094431,1.8673,2696.6,2696.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604095236,1.9618,2696.5,2696.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604102135,2.7034,2696.5,2696.0,6.57610211]
["bitfinex-derivatives","ETHF0:USTF0",1739604102341,0.74164,2696.4,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604102538,1.9617,2696.3,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604102839,1.9617,2696.3,2696.0,3.99211211]
["bitfinex-derivatives","ETHF0:USTF0",1739604103042,1.9617,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739604103240,1.9617,2696.3,2696.0,3.99210211]
["bitfinex-derivatives","ETHF0:USTF0",1739604103640,1.9617,2696.3,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604104242,1.9617,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739604105039,1.9617,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604105235,1.9617,2696.3,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604106640,1.9617,2696.3,2696.0,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604107339,1.9618,2696.5,2696.0,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604107542,3.8213,2696.5,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739604108443,3.8213,2696.5,2696.0,7.19990211]
["bitfinex-derivatives","ETHF0:USTF0",1739604108743,3.8213,2696.5,2696.0,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604109137,3.8213,2696.5,2696.0,7.19989211]
["bitfinex-derivatives","ETHF0:USTF0",1739604109347,3.8213,2696.5,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739604109543,3.8213,2696.5,2696.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739604110441,4.56289,2696.5,2696.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739604110646,3.8213,2696.5,2696.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739604111041,4.56289,2696.5,2696.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739604111347,0.74163,2696.4,2695.7,7.19999211]
["bitfinex-derivatives","ETHF0:USTF0",1739604111946,7.0291,2696.5,2695.7,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604112245,0.74167,2696.2,2695.7,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604113041,0.74166,2696.3,2695.7,7.20000211]
["bitfinex-derivatives","ETHF0:USTF0",1739604113244,7.0291,2696.5,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739604113245,0.74163,2696.4,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739604113444,0.74163,2696.4,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739604113650,0.74163,2696.4,2695.7,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604114147,7.0291,2696.5,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739604114445,0.74163,2696.4,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739604115548,7.0291,2696.5,2695.7,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604115747,7.7707,2696.5,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739604116346,7.7707,2696.5,2695.7,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604116747,7.7707,2696.5,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739604116948,7.0291,2696.5,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739604117345,3.8213,2696.5,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739604118547,3.8213,2696.5,2696.0,9.73290211]
["bitfinex-derivatives","ETHF0:USTF0",1739604120152,3.8213,2696.5,2696.0,8.99119211]
["bitfinex-derivatives","ETHF0:USTF0",1739604120454,0.74162,2696.4,2696.0,5.78339211]
["bitfinex-derivatives","ETHF0:USTF0",1739604120655,3.8213,2696.5,2696.0,5.78339211]
["bitfinex-derivatives","ETHF0:USTF0",1739604120850,4.5629,2696.5,2696.0,5.78339211]
["bitfinex-derivatives","ETHF0:USTF0",1739604121852,0.74163,2696.4,2696.0,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604122059,3.8213,2696.5,2695.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739604122559,0.74163,2696.4,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739604123376,0.74161,2696.4,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739604124057,0.74162,2696.4,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739604124262,4.56289,2696.5,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739604124663,3.8213,2696.5,2696.0,3.99211211]
["bitfinex-derivatives","ETHF0:USTF0",1739604124856,3.8213,2696.5,2696.0,7.19991211]
["bitfinex-derivatives","ETHF0:USTF0",1739604125061,4.56289,2696.5,2696.0,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604125463,3.8213,2696.5,2696.0,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604125766,3.8213,2696.5,2696.0,7.19991211]
["bitfinex-derivatives","ETHF0:USTF0",1739604127161,3.8213,2696.5,2696.0,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604127368,1.8673,2696.6,2696.3,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604127569,1.8673,2696.6,2696.3,7.19982211]
["bitfinex-derivatives","ETHF0:USTF0",1739604128563,1.8673,2696.6,2696.3,9.62232211]
["bitfinex-derivatives","ETHF0:USTF0",1739604128867,1.8673,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739604129069,1.8673,2696.6,2696.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739604129267,0.00556948,2696.7,2696.5,3.25859]
["bitfinex-derivatives","ETHF0:USTF0",1739604129569,0.00556948,2696.7,2696.6,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604131464,0.00556948,2696.7,2696.6,7.19975211]
["bitfinex-derivatives","ETHF0:USTF0",1739604135175,0.00556948,2696.7,2696.6,9.71075211]
["bitfinex-derivatives","ETHF0:USTF0",1739604136174,0.00556948,2696.7,2696.6,9.71175211]
["bitfinex-derivatives","ETHF0:USTF0",1739604136578,0.00556948,2696.7,2696.6,15.71175211]
["bitfinex-derivatives","ETHF0:USTF0",1739604137075,0.00556948,2696.7,2696.6,15.71275211]
["bitfinex-derivatives","ETHF0:USTF0",1739604137570,0.00556948,2696.7,2696.6,9.71175211]
["bitfinex-derivatives","ETHF0:USTF0",1739604137770,0.00556948,2696.7,2696.6,6.45819211]
["bitfinex-derivatives","ETHF0:USTF0",1739604137975,0.00556948,2696.7,2696.6,8.97319211]
["bitfinex-derivatives","ETHF0:USTF0",1739604138767,0.00556948,2696.7,2696.6,7.19975211]
["bitfinex-derivatives","ETHF0:USTF0",1739604138966,0.00556948,2696.7,2696.6,9.71375211]
["bitfinex-derivatives","ETHF0:USTF0",1739604140167,3.2078,2698.2,2696.6,14.97219211]
["bitfinex-derivatives","ETHF0:USTF0",1739604140368,6.9471,2698.2,2697.7,3.99163211]
["bitfinex-derivatives","ETHF0:USTF0",1739604140574,1.8642,2698.1,2697.7,3.99163211]
["bitfinex-derivatives","ETHF0:USTF0",1739604140770,1.8642,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604141177,0.74119,2698.0,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604141375,1.8642,2698.1,2697.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604142972,3.2078,2697.9,2697.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604143175,1.8642,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604143678,2.60536,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604144477,0.74118,2698.0,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604145482,1.8642,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604145677,2.60537,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604146477,1.8642,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604146980,2.60537,2698.1,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604147378,0.74119,2698.0,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604147577,0.74117,2698.0,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604147778,0.74121,2697.9,2697.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604148282,1.8642,2698.1,2697.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604148484,0.74126,2697.7,2697.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604148681,3.2078,2697.9,2697.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739604148876,3.2078,2697.9,2697.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739604149081,0.7413,2697.6,2697.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739604149381,3.2078,2697.9,2697.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739604149382,4.0935,2697.5,2697.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739604149581,4.83481,2697.5,2697.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739604149781,4.0935,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739604149985,4.0935,2697.5,2697.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739604150385,4.0935,2697.5,2697.2,3.26338]
["bitfinex-derivatives","ETHF0:USTF0",1739604150587,4.0935,2697.5,2697.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739604150886,4.0935,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739604151186,4.0935,2697.5,2697.2,3.26338]
["bitfinex-derivatives","ETHF0:USTF0",1739604151691,3.2078,2697.9,2697.4,3.99172211]
["bitfinex-derivatives","ETHF0:USTF0",1739604151985,3.2078,2697.9,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604152179,2.0476,2697.8,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604152375,3.2078,2697.9,2697.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604152580,0.00556948,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604152786,0.00556948,2698.2,2698.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604155384,0.00556948,2698.2,2698.1,10.44973422]
["bitfinex-derivatives","ETHF0:USTF0",1739604155587,3.2078,2699.0,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739604155785,2.13,2699.1,2698.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604156584,2.13,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604156786,2.13,2699.1,2699.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739604156981,2.13,2699.1,2699.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739604157593,2.13,2699.1,2699.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739604158890,0.00555854,2699.2,2699.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739604159193,0.00555854,2699.2,2699.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604159788,0.7407,2699.8,2699.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604159789,0.74054,2700.4,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739604159988,4.3143,2700.3,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604160193,3.2078,2700.2,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604160592,3.94837,2700.2,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604161191,3.94837,2700.2,2699.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604161390,3.94837,2700.2,2699.8,5.78339211]
["bitfinex-derivatives","ETHF0:USTF0",1739604161698,3.2078,2700.2,2699.8,5.78339211]
["bitfinex-derivatives","ETHF0:USTF0",1739604161988,3.94838,2700.2,2699.8,5.78339211]
["bitfinex-derivatives","ETHF0:USTF0",1739604162794,3.94838,2700.2,2699.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604162996,3.94838,2700.2,2699.8,5.78039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604163595,0.7406,2700.1,2699.8,5.78039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604164604,3.2078,2700.2,2699.8,5.78039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604164991,3.94839,2700.2,2699.8,5.78039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604165191,3.94837,2700.2,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604166294,3.2078,2700.2,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604166499,3.94837,2700.2,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604166896,3.2078,2700.2,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604167792,2.1669,2700.3,2700.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604168001,2.1669,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739604168201,2.1669,2700.3,2700.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739604168902,0.00555854,2700.4,2700.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739604169103,0.00555854,2700.4,2700.2,3.26356]
["bitfinex-derivatives","ETHF0:USTF0",1739604169602,0.00555854,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604171201,0.00555854,2700.4,2700.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739604171400,0.00555854,2700.4,2700.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739604171607,0.00555854,2700.4,2700.1,5.77495065]
["bitfinex-derivatives","ETHF0:USTF0",1739604171608,0.74608854,2700.4,2700.1,5.77495065]
["bitfinex-derivatives","ETHF0:USTF0",1739604171908,0.74057,2700.2,2700.1,3.25595065]
["bitfinex-derivatives","ETHF0:USTF0",1739604172303,5.3153,2700.3,2700.1,3.25595065]
["bitfinex-derivatives","ETHF0:USTF0",1739604172614,0.74057,2700.2,2700.1,3.25595065]
["bitfinex-derivatives","ETHF0:USTF0",1739604175308,2.69677,2700.2,2700.1,3.25595065]
["bitfinex-derivatives","ETHF0:USTF0",1739604175507,2.69677,2700.2,2700.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604176008,0.74067,2699.9,2699.5,5.76439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604176305,0.74068,2699.8,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604176706,3.2078,2699.9,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604176907,3.94845,2699.9,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604178009,0.74069,2699.8,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604178203,0.74071,2699.7,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604178509,0.7407,2699.8,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604179008,3.2078,2699.9,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604179303,0.74074,2699.6,2699.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604180101,0.74076,2699.5,2699.4,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604185415,7.3123,2699.6,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604185611,0.7409,2699.0,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604186608,3.2078,2699.2,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604186811,0.7409,2699.0,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604187119,3.2078,2699.2,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604187120,0.74088,2699.1,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604187308,0.74087,2699.1,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604187515,3.2078,2699.2,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604187913,0.7409,2699.0,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604188313,0.74095,2698.8,2698.7,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604189119,2.75915,2698.8,2698.7,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604190412,2.0182,2698.8,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604190611,0.74106,2698.5,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604192521,0.74102,2698.6,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604193113,0.74104,2698.5,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604193918,2.0182,2698.8,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604194114,0.74104,2698.5,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604195417,0.74106,2698.5,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604196024,3.2078,2698.9,2698.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604196224,0.74098,2698.7,2698.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604196426,5.3369,2698.9,2698.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604196620,0.00555854,2699.0,2698.6,3.99139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604196921,0.00555854,2699.0,2698.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604197920,3.2078,2699.2,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739604198124,3.2078,2699.2,2698.9,6.50030211]
["bitfinex-derivatives","ETHF0:USTF0",1739604198316,3.94855,2699.6,2698.9,6.50030211]
["bitfinex-derivatives","ETHF0:USTF0",1739604198517,3.94855,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604198722,3.2078,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604199225,3.94854,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604200027,4.0986,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604200228,4.83933,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604200528,4.0986,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604201026,1.9956,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604201221,2.73631,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604203229,1.9956,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604203429,0.74074,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604203631,0.74076,2699.5,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604204530,1.9886,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604205128,0.74074,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604205329,1.9956,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604205924,1.9956,2699.7,2699.4,3.99118211]
["bitfinex-derivatives","ETHF0:USTF0",1739604206127,1.9956,2699.7,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604206532,0.00460312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604207027,0.00460312,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739604207433,0.00460312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604207929,0.00460312,2699.6,2699.4,3.99116211]
["bitfinex-derivatives","ETHF0:USTF0",1739604208433,0.00460312,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739604209031,0.00460312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604209223,0.00460312,2699.6,2699.4,3.99117211]
["bitfinex-derivatives","ETHF0:USTF0",1739604209429,0.00460312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604212234,0.74535312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604213031,0.00460312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604216636,0.00460312,2699.6,2699.4,4.49309222]
["bitfinex-derivatives","ETHF0:USTF0",1739604217439,0.00460312,2699.6,2699.5,1.24270011]
["bitfinex-derivatives","ETHF0:USTF0",1739604219138,0.00460312,2699.6,2699.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604220144,0.00460312,2699.6,2699.5,1.98340182]
["bitfinex-derivatives","ETHF0:USTF0",1739604222241,0.00460312,2699.6,2699.5,1.24264182]
["bitfinex-derivatives","ETHF0:USTF0",1739604222450,0.00460312,2699.6,2699.5,1.98340182]
["bitfinex-derivatives","ETHF0:USTF0",1739604222739,0.00460312,2699.6,2699.5,1.24264182]
["bitfinex-derivatives","ETHF0:USTF0",1739604224043,0.00460312,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739604224646,0.00460312,2699.6,2699.5,1.98340182]
["bitfinex-derivatives","ETHF0:USTF0",1739604224837,0.00460312,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739604226043,0.00460312,2699.6,2699.5,1.98283483]
["bitfinex-derivatives","ETHF0:USTF0",1739604226244,0.00460312,2699.6,2699.5,1.24207483]
["bitfinex-derivatives","ETHF0:USTF0",1739604226439,0.00460312,2699.6,2699.5,1.98283483]
["bitfinex-derivatives","ETHF0:USTF0",1739604230048,0.00460312,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739604230848,0.00460312,2699.6,2699.5,1.98283677]
["bitfinex-derivatives","ETHF0:USTF0",1739604234838,0.00460312,2699.6,2699.5,1.24207677]
["bitfinex-derivatives","ETHF0:USTF0",1739604235250,0.00460312,2699.6,2699.5,0.18916336]
["bitfinex-derivatives","ETHF0:USTF0",1739604235840,0.00460312,2699.6,2699.5,0.92992336]
["bitfinex-derivatives","ETHF0:USTF0",1739604236345,0.00460312,2699.6,2699.5,2.17161746]
["bitfinex-derivatives","ETHF0:USTF0",1739604238553,0.00460312,2699.6,2699.5,1.43085746]
["bitfinex-derivatives","ETHF0:USTF0",1739604238747,0.00460312,2699.6,2699.5,3.90285746]
["bitfinex-derivatives","ETHF0:USTF0",1739604240858,0.00460312,2699.6,2699.5,3.90085746]
["bitfinex-derivatives","ETHF0:USTF0",1739604241255,0.00460312,2699.6,2699.5,4.64161746]
["bitfinex-derivatives","ETHF0:USTF0",1739604241859,0.00460312,2699.6,2699.5,3.90085746]
["bitfinex-derivatives","ETHF0:USTF0",1739604243258,0.00460312,2699.6,2699.5,4.64161746]
["bitfinex-derivatives","ETHF0:USTF0",1739604245256,0.00460312,2699.6,2699.5,3.90085746]
["bitfinex-derivatives","ETHF0:USTF0",1739604246953,0.00460312,2699.6,2699.5,4.64161746]
["bitfinex-derivatives","ETHF0:USTF0",1739604247361,0.00460312,2699.6,2699.5,3.90085746]
["bitfinex-derivatives","ETHF0:USTF0",1739604248457,0.00460312,2699.6,2699.5,4.64161746]
["bitfinex-derivatives","ETHF0:USTF0",1739604248854,0.00460312,2699.6,2699.5,3.90085746]
["bitfinex-derivatives","ETHF0:USTF0",1739604250871,0.00460312,2699.6,2699.5,3.7116941]
["bitfinex-derivatives","ETHF0:USTF0",1739604251162,0.00460312,2699.6,2699.5,1.2416941]
["bitfinex-derivatives","ETHF0:USTF0",1739604251562,0.00460312,2699.6,2699.4,5.23286621]
["bitfinex-derivatives","ETHF0:USTF0",1739604252355,0.00460312,2699.6,2699.4,4.49208621]
["bitfinex-derivatives","ETHF0:USTF0",1739604252760,0.00460312,2699.6,2699.4,5.23286621]
["bitfinex-derivatives","ETHF0:USTF0",1739604253462,0.00460312,2699.6,2699.4,5.23287621]
["bitfinex-derivatives","ETHF0:USTF0",1739604254262,0.00460312,2699.6,2699.5,1.2416941]
["bitfinex-derivatives","ETHF0:USTF0",1739604254468,0.00460312,2699.6,2699.5,1.9824541]
["bitfinex-derivatives","ETHF0:USTF0",1739604254671,0.00460312,2699.6,2699.5,1.2416941]
["bitfinex-derivatives","ETHF0:USTF0",1739604254863,0.00460312,2699.6,2699.5,1.9824541]
["bitfinex-derivatives","ETHF0:USTF0",1739604255263,0.00460312,2699.6,2699.5,3.45251321]
["bitfinex-derivatives","ETHF0:USTF0",1739604257368,0.00460312,2699.6,2699.5,2.71175321]
["bitfinex-derivatives","ETHF0:USTF0",1739604257567,0.00460312,2699.6,2699.5,1.9824541]
["bitfinex-derivatives","ETHF0:USTF0",1739604257773,0.00460312,2699.6,2699.5,3.45251321]
["bitfinex-derivatives","ETHF0:USTF0",1739604258563,0.00555854,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739604258771,0.00555854,2699.8,2699.7,11.11896122]
["bitfinex-derivatives","ETHF0:USTF0",1739604259477,0.00555854,2699.8,2699.7,12.36065532]
["bitfinex-derivatives","ETHF0:USTF0",1739604261771,3.2078,2700.6,2699.7,11.61994532]
["bitfinex-derivatives","ETHF0:USTF0",1739604261975,12.9372333,2700.8,2700.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604263179,12.9372333,2700.8,2700.5,3.99086211]
["bitfinex-derivatives","ETHF0:USTF0",1739604263679,12.9372333,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739604263876,12.9372333,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739604264074,12.9372333,2700.8,2700.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739604265175,12.9372333,2700.8,2700.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739604265371,12.9372333,2700.8,2700.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604265576,4.42015854,2700.9,2700.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604265772,7.62795854,2700.9,2700.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604266077,7.62795854,2700.9,2700.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604266371,0.74049,2700.5,2700.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604266578,4.2892,2700.4,2700.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604273180,4.2892,2700.4,2700.3,3.99093211]
["bitfinex-derivatives","ETHF0:USTF0",1739604273584,4.2892,2700.4,2700.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604274389,2.1011,2700.4,2700.3,3.99093211]
["bitfinex-derivatives","ETHF0:USTF0",1739604274589,3.2078,2700.6,2700.3,3.99093211]
["bitfinex-derivatives","ETHF0:USTF0",1739604274590,3.2078,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739604274792,3.2078,2700.6,2700.4,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739604275087,3.2078,2700.6,2700.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739604275293,2.0322,2700.7,2700.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1739604275483,2.0322,2700.7,2700.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604275989,0.00555854,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739604276286,0.00555854,2700.9,2700.6,5.69439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604276287,0.00555854,2700.9,2700.7,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1739604276493,0.00555854,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739604276985,0.00555854,2700.9,2700.8,6.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739604277790,0.00555854,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739604278287,12.9372333,2701.7,2700.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1739604278494,12.9372333,2701.7,2701.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604278691,12.9372333,2701.7,2701.5,5.69639211]
["bitfinex-derivatives","ETHF0:USTF0",1739604279786,12.9372333,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739604279991,12.9372333,2701.7,2701.5,6.43660211]
["bitfinex-derivatives","ETHF0:USTF0",1739604280489,2.08025854,2701.9,2701.5,6.43660211]
["bitfinex-derivatives","ETHF0:USTF0",1739604280695,2.08025854,2701.9,2701.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604284296,4.14395854,2701.9,2701.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604288293,0.00555854,2701.9,2701.8,3.99052211]
["bitfinex-derivatives","ETHF0:USTF0",1739604289202,4.264991,2702.3,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739604289405,4.264991,2702.3,2702.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604293399,4.264991,2702.3,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604293604,0.74002,2702.2,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604293807,2.1728,2702.1,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604296998,2.91287,2702.1,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604297198,0.74008,2702.0,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604297802,6.12066,2702.1,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604298006,5.3806,2702.1,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604298407,6.12066,2702.1,2701.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604298910,0.74013,2701.8,2701.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604299209,2.1783,2701.7,2701.6,5.68439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604299407,4.3647,2701.7,2701.6,5.68439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604299902,4.3647,2701.7,2701.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604301005,4.3647,2701.7,2701.6,3.99058211]
["bitfinex-derivatives","ETHF0:USTF0",1739604301204,4.3647,2701.7,2701.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604302008,2.1864,2701.7,2701.6,3.99058211]
["bitfinex-derivatives","ETHF0:USTF0",1739604302504,2.1864,2701.7,2701.6,10.44877422]
["bitfinex-derivatives","ETHF0:USTF0",1739604304810,7.4799,2702.4,2701.6,9.70858422]
["bitfinex-derivatives","ETHF0:USTF0",1739604305112,7.4799,2702.4,2702.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604305303,8.21989,2702.4,2702.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604305503,0.74,2702.3,2702.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604306002,7.4799,2702.4,2702.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604307705,5.3862,2702.4,2702.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604307906,5.3862,2702.4,2702.2,5.68439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604308104,2.1784,2702.4,2702.2,5.68439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604309305,0.00555854,2702.5,2702.2,6.42440211]
["bitfinex-derivatives","ETHF0:USTF0",1739604310109,0.00555854,2702.5,2702.2,5.68439211]
["bitfinex-derivatives","ETHF0:USTF0",1739604310302,0.00555854,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739604310703,0.00555854,2702.5,2702.4,2.21002911]
["bitfinex-derivatives","ETHF0:USTF0",1739604310908,0.00555854,2702.5,2702.4,6.53032911]
["bitfinex-derivatives","ETHF0:USTF0",1739604311311,0.00555854,2702.5,2702.4,5.06027]
["bitfinex-derivatives","ETHF0:USTF0",1739604311914,0.00555854,2702.5,2702.4,9.73812911]
["bitfinex-derivatives","ETHF0:USTF0",1739604312214,0.00555854,2702.5,2702.4,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1739604312412,2.0361,2703.3,2702.4,14.99815911]
["bitfinex-derivatives","ETHF0:USTF0",1739604312610,2.0361,2703.3,2703.0,3.99019211]
["bitfinex-derivatives","ETHF0:USTF0",1739604312811,2.0361,2703.3,2703.0,6.42619211]
["bitfinex-derivatives","ETHF0:USTF0",1739604314011,0.00368502,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604314215,0.00368502,2703.4,2703.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604314415,0.00368502,2703.4,2703.3,3.99011211]
["bitfinex-derivatives","ETHF0:USTF0",1739604316713,11.45176604,2704.3,2703.3,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604317014,11.45176604,2704.3,2703.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604317218,11.45176604,2704.3,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604317607,5.07702,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604317810,5.07703,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604318010,4.3376,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604319017,5.07702,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604319318,4.3376,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604319519,5.07703,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604319817,4.3376,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604320218,5.07704,2704.4,2704.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739604320914,4.3376,2704.4,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604321818,5.07703,2704.4,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604322018,4.3376,2704.4,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604323217,5.07703,2704.4,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604323711,4.3376,2704.4,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604324514,4.3376,2704.4,2704.2,3.98984211]
["bitfinex-derivatives","ETHF0:USTF0",1739604324724,4.3376,2704.4,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604326218,4.3376,2704.4,2704.2,5.68239211]
["bitfinex-derivatives","ETHF0:USTF0",1739604326417,5.07704,2704.4,2704.2,5.68239211]
["bitfinex-derivatives","ETHF0:USTF0",1739604326623,0.73945,2704.3,2704.2,5.68239211]
["bitfinex-derivatives","ETHF0:USTF0",1739604326923,0.73945,2704.3,2704.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604329518,4.3376,2704.4,2703.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604329716,0.73959,2703.8,2703.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604330319,4.82719,2703.8,2703.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604331128,4.0876,2703.8,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604331323,0.73961,2703.7,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604331721,4.0876,2703.8,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604331924,0.73963,2703.7,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604332233,0.73967,2703.5,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604332719,2.96317,2703.5,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604333121,2.2235,2703.5,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604334421,3.2078,2703.6,2703.4,3.99008211]
["bitfinex-derivatives","ETHF0:USTF0",1739604334629,4.0876,2703.8,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604334828,4.8272,2703.8,2703.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604335217,4.0876,2703.8,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604335423,0.73964,2703.6,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604335927,0.73967,2703.5,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604336119,5.3054,2703.7,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604336120,0.73965,2703.6,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604336719,5.3054,2703.7,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604337220,2.0976,2703.7,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604337426,4.82719,2703.8,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604337621,0.73965,2703.6,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604338323,0.73966,2703.6,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604338524,5.3646,2703.7,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604338826,3.2078,2704.0,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739604339018,3.2078,2704.0,2703.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604339419,3.2078,2704.0,2703.4,5.69739211]
["bitfinex-derivatives","ETHF0:USTF0",1739604339723,0.73964,2703.6,2703.4,5.69739211]
["bitfinex-derivatives","ETHF0:USTF0",1739604340227,3.2078,2704.0,2703.4,5.69739211]
["bitfinex-derivatives","ETHF0:USTF0",1739604340531,3.94734,2704.0,2703.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604340927,0.73959,2703.8,2703.7,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604347431,0.73969,2703.5,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604347634,3.94749,2703.5,2703.4,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604348234,0.73975,2703.2,2703.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604348439,3.94755,2703.2,2703.1,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604348739,0.7398,2703.0,2702.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604351529,4.2713,2703.1,2702.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604351732,2.82308,2703.1,2702.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604352034,2.0833,2703.1,2702.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604352634,0.7398,2703.0,2702.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604353337,2.8661,2703.0,2702.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739604355134,2.8661,2703.0,2702.5,22.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739604355135,8.1263,2703.0,2702.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604355339,3.94771,2702.6,2702.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604358639,0.00552359,2702.8,2702.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604358840,0.74539359,2702.8,2702.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604359643,0.00552359,2702.8,2702.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604360741,0.74538359,2702.8,2702.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604360946,0.74538359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604361843,0.74539359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604362153,0.73989,2702.7,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604362649,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604362850,0.74539359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604363250,0.7399,2702.7,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604363549,0.74539359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604363751,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604364156,0.74538359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604364847,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604365047,0.7399,2702.7,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604365548,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604366553,0.00552359,2702.8,2702.5,6.44133211]
["bitfinex-derivatives","ETHF0:USTF0",1739604366754,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604366956,0.74538359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604370850,0.7399,2702.7,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604371748,0.74539359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604372558,0.73989,2702.7,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604372757,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604372957,0.74539359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604374358,0.74538359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604374555,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604375057,0.74538359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604376958,0.00552359,2702.8,2702.5,5.70139211]
["bitfinex-derivatives","ETHF0:USTF0",1739604377355,0.00552359,2702.8,2702.5,7.17145122]
["bitfinex-derivatives","ETHF0:USTF0",1739604377661,0.00552359,2702.8,2702.6,1.47005911]
["bitfinex-derivatives","ETHF0:USTF0",1739604378062,0.00552359,2702.8,2702.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739604378257,0.00552359,2702.8,2702.7,3.60065911]
["bitfinex-derivatives","ETHF0:USTF0",1739604378561,0.00552359,2702.8,2702.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739604378764,0.00552359,2702.8,2702.7,3.60065911]
["bitfinex-derivatives","ETHF0:USTF0",1739604378958,0.74538359,2702.8,2702.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739604379158,0.00552359,2702.8,2702.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739604379759,0.00552359,2702.8,2702.7,3.60065911]
["bitfinex-derivatives","ETHF0:USTF0",1739604379957,0.00552359,2702.8,2702.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739604380860,0.00552359,2702.8,2702.7,3.60065911]
["bitfinex-derivatives","ETHF0:USTF0",1739604381059,0.00299182,2703.1,2702.7,6.85105122]
["bitfinex-derivatives","ETHF0:USTF0",1739604381361,0.00299182,2703.1,2703.0,3.99019211]
["bitfinex-derivatives","ETHF0:USTF0",1739604381560,0.00299182,2703.1,2703.0,6.42319211]
["bitfinex-derivatives","ETHF0:USTF0",1739604381865,0.00299182,2703.1,2703.0,7.89325122]
["bitfinex-derivatives","ETHF0:USTF0",1739604382271,0.00299182,2703.1,2703.0,9.13494532]
["bitfinex-derivatives","ETHF0:USTF0",1739604383461,4.1966,2703.6,2703.0,8.39514532]
["bitfinex-derivatives","ETHF0:USTF0",1739604383662,4.1966,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604384264,4.1966,2703.6,2703.1,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604384265,4.1966,2703.6,2703.2,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604384472,3.2078,2703.4,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604384768,0.7398,2703.1,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604384964,6.3269,2703.0,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604385160,7.0667,2703.0,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604386966,10.27452,2703.0,2702.6,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604387267,10.2745,2703.0,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604387668,9.5347,2703.0,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604387967,3.2078,2703.0,2702.9,3.99022211]
["bitfinex-derivatives","ETHF0:USTF0",1739604388167,3.94748,2703.5,2702.9,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604388363,3.2078,2703.5,2703.2,3.99012211]
["bitfinex-derivatives","ETHF0:USTF0",1739604388668,6.3712,2703.6,2703.2,3.99014211]
["bitfinex-derivatives","ETHF0:USTF0",1739604388669,7.11086,2703.6,2703.2,3.99014211]
["bitfinex-derivatives","ETHF0:USTF0",1739604389269,7.11086,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604389270,6.3712,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604390063,4.1958,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604390269,2.1413,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604391466,3.2078,2703.8,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604392275,3.2078,2703.8,2703.5,3.99005211]
["bitfinex-derivatives","ETHF0:USTF0",1739604392675,3.2078,2703.8,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604392875,3.2078,2703.8,2703.5,3.99004211]
["bitfinex-derivatives","ETHF0:USTF0",1739604393372,3.2078,2703.8,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604394674,3.94739,2703.8,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604395170,0.73962,2703.7,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604395375,2.034,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604395575,4.1337,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604397370,4.87334,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604397675,4.1337,2703.6,2703.5,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604398372,4.1337,2703.6,2703.5,5.44289211]
["bitfinex-derivatives","ETHF0:USTF0",1739604399775,3.2078,2703.8,2703.5,5.44289211]
["bitfinex-derivatives","ETHF0:USTF0",1739604399977,3.2078,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739604400172,3.2078,2703.8,2703.6,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1739604400974,3.2078,2703.8,2703.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739604401175,3.2078,2703.8,2703.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1739604402880,3.2078,2703.8,2703.6,5.22463]
["bitfinex-derivatives","ETHF0:USTF0",1739604403179,3.2078,2703.8,2703.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1739604405986,3.2078,2703.8,2703.6,5.22463]
["bitfinex-derivatives","ETHF0:USTF0",1739604406485,3.2078,2703.8,2703.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1739604409986,4.2962,2703.9,2703.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1739604410290,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604419697,4.2962,2703.9,2703.8,3.98998211]
["bitfinex-derivatives","ETHF0:USTF0",1739604420192,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604421103,4.2962,2703.9,2703.8,4.72045122]
["bitfinex-derivatives","ETHF0:USTF0",1739604421393,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604422388,5.03576,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604423797,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604423996,4.2962,2703.9,2703.8,3.98998211]
["bitfinex-derivatives","ETHF0:USTF0",1739604424199,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604425604,5.03576,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604425902,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604427502,4.2962,2703.9,2703.8,4.72045122]
["bitfinex-derivatives","ETHF0:USTF0",1739604427996,4.2962,2703.9,2703.8,5.96214532]
["bitfinex-derivatives","ETHF0:USTF0",1739604428302,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604428594,4.2962,2703.9,2703.8,4.72045122]
["bitfinex-derivatives","ETHF0:USTF0",1739604429392,5.03576,2703.9,2703.8,5.96214532]
["bitfinex-derivatives","ETHF0:USTF0",1739604429591,5.03576,2703.9,2703.8,4.49208621]
["bitfinex-derivatives","ETHF0:USTF0",1739604429998,5.03576,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604432097,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604432904,5.03576,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604433393,4.2962,2703.9,2703.8,3.25039211]
["bitfinex-derivatives","ETHF0:USTF0",1739604435705,4.2962,2703.9,2703.8,1.44382511]
["bitfinex-derivatives","ETHF0:USTF0",1739604436107,5.03576,2703.9,2703.8,1.44382511]
["bitfinex-derivatives","ETHF0:USTF0",1739604436701,4.2962,2703.9,2703.8,1.44382511]
["bitfinex-derivatives","ETHF0:USTF0",1739604438305,4.2962,2703.9,2703.8,2.91388422]
["bitfinex-derivatives","ETHF0:USTF0",1739604438707,5.03576,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604439009,4.2962,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604439210,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604439409,4.2962,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604439607,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604439804,4.2962,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604440005,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604440204,4.2962,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604440410,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604440611,4.2962,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604440810,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604441105,4.2962,2703.9,2703.8,2.91388422]
["bitfinex-derivatives","ETHF0:USTF0",1739604441811,5.03576,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604442007,5.03576,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604442211,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604442508,4.2962,2703.9,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604442699,4.2962,2703.9,2703.8,4.15557832]
["bitfinex-derivatives","ETHF0:USTF0",1739604443402,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739604443601,3.2078,2704.0,2703.9,4.35661911]
["bitfinex-derivatives","ETHF0:USTF0",1739604443807,3.2078,2704.0,2703.9,7.04745321]
["bitfinex-derivatives","ETHF0:USTF0",1739604445007,3.2078,2704.0,2703.9,7.78701321]
["bitfinex-derivatives","ETHF0:USTF0",1739604445207,3.2078,2704.0,2703.9,7.04745321]
["bitfinex-derivatives","ETHF0:USTF0",1739604446503,3.2078,2704.0,2703.9,4.90045321]
["bitfinex-derivatives","ETHF0:USTF0",1739604447212,5.3564,2704.0,2703.9,4.90045321]
["bitfinex-derivatives","ETHF0:USTF0",1739604447402,5.3564,2704.0,2703.9,3.65875911]
["bitfinex-derivatives","ETHF0:USTF0",1739604448206,5.3564,2704.0,2703.9,4.90045321]
["bitfinex-derivatives","ETHF0:USTF0",1739604448405,6.09593,2704.0,2703.9,1.2416941]
["bitfinex-derivatives","ETHF0:USTF0",1739604448601,5.3564,2704.0,2703.8,2.68551921]
["bitfinex-derivatives","ETHF0:USTF0",1739604448805,5.3564,2704.0,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604448806,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604451414,4.3579,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604451820,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604452117,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604475133,0.73959,2703.8,2703.7,2.14134806]
["bitfinex-derivatives","ETHF0:USTF0",1739604481146,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604488647,4.3579,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604488856,5.09746,2703.9,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604489152,5.09746,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604489349,4.3579,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604489551,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604491055,4.3579,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604491355,5.09747,2703.9,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604491858,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604492154,5.09748,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604492357,4.3579,2703.9,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604492555,0.73959,2703.8,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604492858,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604493157,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604493557,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604493861,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604494357,4.3579,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604494550,5.09747,2703.9,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604495458,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604496054,4.3579,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604496254,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604496453,5.09747,2703.9,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604496850,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604497357,5.09747,2703.9,2703.7,1.47560717]
["bitfinex-derivatives","ETHF0:USTF0",1739604498258,5.09747,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604499264,3.2078,2704.0,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604499569,3.2078,2704.0,2703.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739604502159,0.73956,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604502356,5.04756,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604502557,4.308,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604503864,5.04758,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604505467,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604505659,5.04757,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604505860,5.04757,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604506763,4.308,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604506964,5.04756,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604507161,4.308,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604507564,3.94735,2704.0,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604507565,3.2078,2704.0,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604508468,3.94733,2704.0,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604510768,3.2078,2704.0,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604510974,0.73956,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604511268,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739604511472,3.2078,2704.0,2703.9,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739604512869,3.2078,2704.0,2703.9,4.31391911]
["bitfinex-derivatives","ETHF0:USTF0",1739604513073,3.2078,2704.0,2703.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739604516575,3.2078,2704.0,2703.9,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739604517569,3.2078,2704.0,2703.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739604517777,3.2078,2704.0,2703.9,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1739604519977,20.91966604,2704.4,2703.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739604520183,21.65910604,2704.4,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604521274,0.73945,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604522470,1.44409664,2704.3,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604522678,3.94734,2704.0,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604523076,2.74286,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604523474,2.0033,2703.9,2703.8,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604523874,2.0033,2703.9,2703.8,3.54999664]
["bitfinex-derivatives","ETHF0:USTF0",1739604524480,2.0033,2703.9,2703.8,4.28958664]
["bitfinex-derivatives","ETHF0:USTF0",1739604524681,2.0033,2703.9,2703.8,3.54999664]
["bitfinex-derivatives","ETHF0:USTF0",1739604526880,3.2078,2704.0,2703.8,3.54999664]
["bitfinex-derivatives","ETHF0:USTF0",1739604527183,5.2664,2704.0,2703.8,3.54999664]
["bitfinex-derivatives","ETHF0:USTF0",1739604529288,5.2664,2704.0,2703.8,4.28956664]
["bitfinex-derivatives","ETHF0:USTF0",1739604530185,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739604530384,4.1753,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739604530581,4.1753,2704.1,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604530885,4.1753,2704.1,2704.0,3.57819664]
["bitfinex-derivatives","ETHF0:USTF0",1739604532684,2.0836,2704.2,2704.0,5.02229328]
["bitfinex-derivatives","ETHF0:USTF0",1739604532984,2.0836,2704.2,2704.0,7.80291328]
["bitfinex-derivatives","ETHF0:USTF0",1739604533184,2.0836,2704.2,2704.0,6.35881664]
["bitfinex-derivatives","ETHF0:USTF0",1739604533684,3.2078,2704.3,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739604533881,3.2078,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604539291,3.94725,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604540491,0.7395,2704.2,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604540688,2.1974,2704.1,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604541983,2.9369,2704.1,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604542187,2.1974,2704.1,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604542393,2.9369,2704.1,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604548298,2.1974,2704.1,2704.0,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604548896,2.1974,2704.1,2704.0,3.53949664]
["bitfinex-derivatives","ETHF0:USTF0",1739604549195,3.94727,2704.3,2704.0,4.27902664]
["bitfinex-derivatives","ETHF0:USTF0",1739604549396,3.94727,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604551401,0.73947,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604551696,3.94727,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604559401,3.2078,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604559905,3.94725,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604562002,3.2078,2704.3,2704.2,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604562502,3.2078,2704.3,2704.2,3.66479664]
["bitfinex-derivatives","ETHF0:USTF0",1739604564004,3.2078,2704.3,2704.2,5.13485575]
["bitfinex-derivatives","ETHF0:USTF0",1739604564206,3.2078,2704.3,2704.2,4.40427664]
["bitfinex-derivatives","ETHF0:USTF0",1739604564410,33.80916518,2705.7,2704.2,12.09279664]
["bitfinex-derivatives","ETHF0:USTF0",1739604564599,6.89495487,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739604564799,6.89495487,2705.4,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604565409,6.89495487,2705.4,2705.3,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604565708,6.89495487,2705.4,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604566610,0.73914,2705.5,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604569314,6.4027,2705.6,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604569514,0.73915,2705.4,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604569712,6.4027,2705.6,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604570403,0.73915,2705.4,2705.3,4.65189664]
["bitfinex-derivatives","ETHF0:USTF0",1739604570812,0.73915,2705.4,2705.3,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604571511,0.7392,2705.2,2705.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604571814,0.7392,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604571815,0.73931,2704.8,2704.7,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604572911,2.06974806,2705.0,2704.7,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604573215,2.80901806,2705.0,2704.9,1.44409664]
["bitfinex-derivatives","ETHF0:USTF0",1739604573626,0.00554806,2705.0,2704.9,3.22312238]
["bitfinex-derivatives","ETHF0:USTF0",1739604573918,0.00554806,2705.0,2704.9,6.43092238]
["bitfinex-derivatives","ETHF0:USTF0",1739604578515,0.74480806,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604578921,0.00554806,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604579516,0.74480806,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604579918,0.00554806,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604580818,0.74480806,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604583520,0.00554806,2705.0,2704.9,7.17020238]
["bitfinex-derivatives","ETHF0:USTF0",1739604586525,0.00554806,2705.0,2704.9,8.64026149]
["bitfinex-derivatives","ETHF0:USTF0",1739604588024,0.00554806,2705.0,2704.9,9.86602734]
["bitfinex-derivatives","ETHF0:USTF0",1739604589226,0.00554806,2705.0,2704.9,9.12674734]
["bitfinex-derivatives","ETHF0:USTF0",1739604589816,0.00554806,2705.0,2704.9,7.90098149]
["bitfinex-derivatives","ETHF0:USTF0",1739604590923,0.00554806,2705.0,2704.9,8.64026149]
["bitfinex-derivatives","ETHF0:USTF0",1739604591229,0.00554806,2705.0,2704.9,9.86602734]
["bitfinex-derivatives","ETHF0:USTF0",1739604591729,0.00554806,2705.0,2704.9,9.12674734]
["bitfinex-derivatives","ETHF0:USTF0",1739604592830,0.00554806,2705.0,2704.9,9.86602734]
["bitfinex-derivatives","ETHF0:USTF0",1739604594729,2.89869,2705.3,2704.9,9.86602734]
["bitfinex-derivatives","ETHF0:USTF0",1739604595028,2.89869,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604595227,2.89869,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604595823,2.89869,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604596625,2.89869,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604597424,2.89869,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604597934,2.1595,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604600627,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604601232,2.89868,2705.3,2705.2,4.43356585]
["bitfinex-derivatives","ETHF0:USTF0",1739604601436,2.89868,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604601626,2.89868,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604601935,2.89868,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604602134,2.89868,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604602433,2.89868,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604602628,2.89868,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604603137,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604603934,2.89868,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604604932,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604605535,2.89868,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604606230,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604606628,2.89868,2705.3,2705.2,4.67785911]
["bitfinex-derivatives","ETHF0:USTF0",1739604607232,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604608338,2.1595,2705.3,2705.2,6.64282496]
["bitfinex-derivatives","ETHF0:USTF0",1739604608636,2.1595,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604609636,2.1595,2705.3,2705.2,6.64282496]
["bitfinex-derivatives","ETHF0:USTF0",1739604610036,2.1595,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604611138,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604611634,2.1595,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604611840,2.89868,2705.3,2705.2,5.90362496]
["bitfinex-derivatives","ETHF0:USTF0",1739604612436,2.1595,2705.3,2705.0,1.6168782]
["bitfinex-derivatives","ETHF0:USTF0",1739604612634,3.2078,2705.1,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604612949,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604613238,3.2078,2704.8,2704.3,0.07395629]
["bitfinex-derivatives","ETHF0:USTF0",1739604613239,0.73942,2704.4,2704.3,0.07395629]
["bitfinex-derivatives","ETHF0:USTF0",1739604613435,3.94722,2704.4,2704.3,0.07395629]
["bitfinex-derivatives","ETHF0:USTF0",1739604613837,3.2078,2704.4,2704.2,11.6080418]
["bitfinex-derivatives","ETHF0:USTF0",1739604614037,0.73945,2704.3,2704.2,11.6080418]
["bitfinex-derivatives","ETHF0:USTF0",1739604614843,0.73945,2704.3,2704.1,10.04781902]
["bitfinex-derivatives","ETHF0:USTF0",1739604614844,0.73948,2704.2,2704.1,10.04781902]
["bitfinex-derivatives","ETHF0:USTF0",1739604615136,0.73948,2704.2,2704.1,3.37611902]
["bitfinex-derivatives","ETHF0:USTF0",1739604615336,0.7395,2704.1,2704.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604615542,3.9473,2704.1,2704.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604619048,2.1628,2704.2,2704.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604619248,2.428,2704.3,2704.0,2.22014806]
["bitfinex-derivatives","ETHF0:USTF0",1739604619443,0.74495806,2704.5,2704.0,4.32124806]
["bitfinex-derivatives","ETHF0:USTF0",1739604619650,0.74495806,2704.5,2704.0,5.06077806]
["bitfinex-derivatives","ETHF0:USTF0",1739604619942,0.00554806,2704.5,2704.2,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604620541,3.16922,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604620742,5.4044,2705.4,2705.0,3.96167555]
["bitfinex-derivatives","ETHF0:USTF0",1739604621050,3.94696,2705.4,2705.0,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604621445,0.73918,2705.3,2705.0,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604623548,3.2078,2705.4,2705.0,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604623751,0.73923,2705.1,2704.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739604624048,0.73926,2705.0,2704.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739604624758,0.73924,2705.1,2704.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739604625250,0.73926,2705.0,2704.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739604626852,0.73928,2704.9,2704.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739604627057,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604627058,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604628358,3.2078,2705.4,2704.7,6.43022555]
["bitfinex-derivatives","ETHF0:USTF0",1739604628555,0.73924,2705.1,2704.7,6.43022555]
["bitfinex-derivatives","ETHF0:USTF0",1739604628959,0.73927,2705.0,2704.7,6.43022555]
["bitfinex-derivatives","ETHF0:USTF0",1739604629560,5.3304,2705.4,2704.7,6.43022555]
["bitfinex-derivatives","ETHF0:USTF0",1739604629766,0.73919,2705.3,2704.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1739604630059,6.06956,2705.4,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739604630254,2.433,2705.6,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739604630462,2.433,2705.6,2705.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1739604630652,0.73912,2705.5,2705.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1739604630852,0.73912,2705.5,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604631453,5.66981493,2705.8,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604631658,0.73912,2705.6,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604631865,0.73912,2705.5,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604633263,5.66981493,2705.8,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604633567,0.73911,2705.6,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604633963,5.66981493,2705.8,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604634470,0.73913,2705.5,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604634664,0.73912,2705.5,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604634871,0.73911,2705.6,2705.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739604635171,3.19607493,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739604635369,2.45701493,2705.8,2705.3,5.40162555]
["bitfinex-derivatives","ETHF0:USTF0",1739604635569,0.73907,2705.7,2705.3,6.14078555]
["bitfinex-derivatives","ETHF0:USTF0",1739604635759,3.2078,2706.1,2705.6,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604635965,3.94677,2706.1,2705.6,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604636160,3.94677,2706.1,2705.6,3.96704361]
["bitfinex-derivatives","ETHF0:USTF0",1739604636564,3.94677,2706.1,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739604636969,3.94677,2706.1,2705.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739604637267,3.2078,2706.1,2705.9,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739604637480,2.43,2706.5,2705.9,5.37462555]
["bitfinex-derivatives","ETHF0:USTF0",1739604637771,0.73886,2706.5,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739604637970,4.5468,2706.7,2706.2,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604638161,0.73882,2706.6,2706.2,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604638364,0.7388,2706.7,2706.2,3.96134555]
["bitfinex-derivatives","ETHF0:USTF0",1739604638572,3.94657,2706.8,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739604638973,3.2078,2706.8,2706.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739604639175,0.73881,2706.7,2706.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739604639578,2.432,2707.1,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604639773,0.73875,2706.9,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604640074,0.73876,2706.9,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604640269,2.432,2707.1,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604640776,0.73874,2706.9,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604641273,3.1707,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604641470,0.73872,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604641970,0.73874,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604642169,2.432,2707.1,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604642372,0.73877,2706.8,2706.5,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604642575,0.73879,2706.7,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604643477,0.73878,2706.8,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604643871,0.73877,2706.8,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604644379,3.2078,2707.2,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604644570,0.73878,2706.8,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604645166,3.2078,2707.2,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604645377,0.73877,2706.8,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604646178,3.2078,2707.2,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604646383,0.73876,2706.9,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604646674,0.73878,2706.8,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604646878,3.2078,2707.2,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604647172,0.73879,2706.7,2706.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739604648178,0.73886,2706.5,2706.2,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604648482,0.73883,2706.6,2706.2,5.99104555]
["bitfinex-derivatives","ETHF0:USTF0",1739604651374,0.73883,2706.6,2706.2,5.25212555]
["bitfinex-derivatives","ETHF0:USTF0",1739604651680,0.73883,2706.6,2706.2,5.99103555]
["bitfinex-derivatives","ETHF0:USTF0",1739604651880,0.73882,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739604652183,0.0027024,2706.4,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739604653782,0.0027024,2706.4,2706.2,5.25212555]
["bitfinex-derivatives","ETHF0:USTF0",1739604653975,0.0027024,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739604654479,0.0027024,2706.4,2706.2,5.99104555]
["bitfinex-derivatives","ETHF0:USTF0",1739604654679,0.0027024,2706.4,2706.2,5.25212555]
["bitfinex-derivatives","ETHF0:USTF0",1739604654880,0.0027024,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739604655376,0.0027024,2706.4,2706.2,5.25212555]
["bitfinex-derivatives","ETHF0:USTF0",1739604655577,0.0027024,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739604655971,0.0027024,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604656178,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604656578,0.73896,2706.1,2705.9,5.42922555]
["bitfinex-derivatives","ETHF0:USTF0",1739604656778,0.0027024,2706.4,2705.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739604656779,0.73898,2706.0,2705.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739604657683,5.2294,2706.3,2705.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739604657882,0.73895,2706.2,2705.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739604658881,5.2294,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739604659181,3.2078,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739604659378,3.2078,2706.3,2705.9,5.42922555]
["bitfinex-derivatives","ETHF0:USTF0",1739604659574,3.9467,2706.3,2705.9,6.16822555]
["bitfinex-derivatives","ETHF0:USTF0",1739604659782,3.2078,2706.3,2705.9,5.42922555]
["bitfinex-derivatives","ETHF0:USTF0",1739604659987,0.73895,2706.2,2705.9,7.86222555]
["bitfinex-derivatives","ETHF0:USTF0",1739604660377,3.2078,2706.3,2705.9,7.86222555]
["bitfinex-derivatives","ETHF0:USTF0",1739604660582,0.73894,2706.2,2705.9,7.86222555]
["bitfinex-derivatives","ETHF0:USTF0",1739604661186,3.2078,2706.3,2705.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739604661489,0.73898,2706.0,2705.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739604662385,3.2078,2706.0,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604662582,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604664090,0.73903,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604664278,3.2078,2706.0,2705.6,3.22797361]
["bitfinex-derivatives","ETHF0:USTF0",1739604664483,3.9468,2706.0,2705.6,3.96705361]
["bitfinex-derivatives","ETHF0:USTF0",1739604665085,3.2078,2706.0,2705.6,3.22797361]
["bitfinex-derivatives","ETHF0:USTF0",1739604665388,3.94672,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739604665585,3.94672,2706.3,2706.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1739604665586,3.2078,2706.3,2706.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1739604665885,3.2078,2706.3,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604665886,0.73893,2706.2,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604666288,3.2078,2706.3,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604667584,0.73893,2706.2,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604667783,3.2078,2706.3,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604667990,0.73893,2706.2,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604668481,3.2078,2706.3,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604668686,0.73893,2706.2,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604669090,3.2078,2706.3,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604669391,0.0027024,2706.4,2706.2,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604669593,0.0027024,2706.4,2706.2,6.12095555]
["bitfinex-derivatives","ETHF0:USTF0",1739604669889,0.0027024,2706.4,2706.2,5.38202555]
["bitfinex-derivatives","ETHF0:USTF0",1739604670291,0.7415824,2706.4,2706.2,5.38202555]
["bitfinex-derivatives","ETHF0:USTF0",1739604671193,0.7416024,2706.4,2706.2,5.38202555]
["bitfinex-derivatives","ETHF0:USTF0",1739604672191,0.7415924,2706.4,2706.2,5.38202555]
["bitfinex-derivatives","ETHF0:USTF0",1739604672391,0.0027024,2706.4,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604672597,0.7415924,2706.4,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604672797,0.73891,2706.3,2706.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739604672996,0.73893,2706.2,2706.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739604673393,0.0027024,2706.4,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604673596,0.73893,2706.2,2706.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739604675095,0.73901,2705.9,2705.8,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604675692,3.94681,2705.9,2705.8,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604676098,3.2078,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604676400,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604678100,3.2078,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604678301,0.73905,2705.8,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604678894,6.5949,2706.1,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604679093,0.73903,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604679300,0.73904,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604679696,6.5949,2706.1,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604679899,0.73904,2705.8,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604680193,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604683107,4.60087,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604685105,3.17207,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604688501,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604689000,3.94687,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604694007,9.94687,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604694211,9.2078,2705.7,2705.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739604694410,0.73923,2705.1,2705.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739604697517,2.18554806,2705.3,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604697813,0.73929,2704.9,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604699114,0.73927,2705.0,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604699311,0.00554806,2705.3,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604699512,0.73923,2705.1,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604699712,0.00554806,2705.3,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604699912,0.73922,2705.2,2704.8,0.74485806]
["bitfinex-derivatives","ETHF0:USTF0",1739604700107,0.00554806,2705.3,2704.8,0.74485806]
["bitfinex-derivatives","ETHF0:USTF0",1739604700108,0.73923,2705.1,2704.8,0.74485806]
["bitfinex-derivatives","ETHF0:USTF0",1739604700613,0.00554806,2705.3,2704.8,0.74485806]
["bitfinex-derivatives","ETHF0:USTF0",1739604700812,0.73922,2705.2,2704.8,0.74485806]
["bitfinex-derivatives","ETHF0:USTF0",1739604701614,0.00554806,2705.3,2704.8,0.74485806]
["bitfinex-derivatives","ETHF0:USTF0",1739604701816,0.7392,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739604702114,0.7392,2705.2,2705.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739604702316,0.7392,2705.2,2705.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739604702511,0.7392,2705.2,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604703413,0.74473806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604703623,0.00554806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604703812,0.7392,2705.2,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604705419,0.00554806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604705420,0.74473806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604708514,0.7392,2705.2,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604709521,0.74473806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604710015,0.7392,2705.2,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604710222,0.7392,2705.2,2705.1,5.38873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604720522,0.00554806,2705.3,2705.1,5.38873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604720929,0.74473806,2705.3,2705.1,5.38873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604723726,0.00554806,2705.3,2705.1,5.38873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604723925,0.7392,2705.2,2705.1,5.38873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604724326,0.7392,2705.2,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604724636,0.00554806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604724927,0.74473806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604725330,0.00554806,2705.3,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604725629,0.7392,2705.2,2705.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739604726524,0.7392,2705.2,2705.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739604730027,0.7392,2705.2,2705.1,3.36303093]
["bitfinex-derivatives","ETHF0:USTF0",1739604730729,0.7392,2705.2,2705.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739604731633,0.00554806,2705.3,2705.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739604731831,0.7392,2705.2,2705.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739604732225,0.7392,2705.2,2705.1,3.36303093]
["bitfinex-derivatives","ETHF0:USTF0",1739604732633,0.7392,2705.2,2705.1,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739604736035,0.7392,2705.2,2705.1,3.36303093]
["bitfinex-derivatives","ETHF0:USTF0",1739604736242,0.74474806,2705.3,2705.1,3.36303093]
["bitfinex-derivatives","ETHF0:USTF0",1739604736535,0.74474806,2705.3,2705.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739604736738,0.00554806,2705.3,2705.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739604737136,0.74472806,2705.3,2705.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739604737433,0.74472806,2705.3,2705.2,3.64793093]
["bitfinex-derivatives","ETHF0:USTF0",1739604738033,0.00554806,2705.3,2705.2,3.64793093]
["bitfinex-derivatives","ETHF0:USTF0",1739604738334,0.00554806,2705.3,2705.2,5.95812184]
["bitfinex-derivatives","ETHF0:USTF0",1739604738533,3.94688,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739604738736,3.94688,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604739340,3.94688,2705.7,2705.4,3.55603093]
["bitfinex-derivatives","ETHF0:USTF0",1739604739639,0.7391,2705.6,2705.4,3.55603093]
["bitfinex-derivatives","ETHF0:USTF0",1739604740028,3.2078,2705.7,2705.4,3.55603093]
["bitfinex-derivatives","ETHF0:USTF0",1739604740029,3.94688,2705.7,2705.4,3.55603093]
["bitfinex-derivatives","ETHF0:USTF0",1739604741638,3.94689,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604744241,3.2078,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604744435,3.2078,2705.7,2705.4,2.98485]
["bitfinex-derivatives","ETHF0:USTF0",1739604744635,3.2078,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604744838,3.94688,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604746635,3.94688,2705.7,2705.4,2.98485]
["bitfinex-derivatives","ETHF0:USTF0",1739604747042,0.73908,2705.7,2705.4,2.98485]
["bitfinex-derivatives","ETHF0:USTF0",1739604747242,0.73909,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604747737,0.73909,2705.7,2705.4,2.98485]
["bitfinex-derivatives","ETHF0:USTF0",1739604747935,0.73909,2705.7,2705.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739604748540,0.73909,2705.7,2705.4,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1739604749044,3.2078,2706.1,2705.6,3.22242555]
["bitfinex-derivatives","ETHF0:USTF0",1739604749244,3.2078,2706.1,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739604749540,3.2078,2706.1,2705.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739604749950,0.73902,2705.9,2705.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739604750143,3.2078,2706.1,2705.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739604750442,0.73904,2705.8,2705.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739604751944,3.2078,2706.1,2705.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739604752144,2.2903,2706.0,2705.4,5.98303093]
["bitfinex-derivatives","ETHF0:USTF0",1739604752345,2.4185,2705.9,2705.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739604752546,0.73911,2705.6,2705.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739604753143,0.73918,2705.3,2705.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739604753338,0.73918,2705.3,2705.2,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739604753641,7.48144,2705.8,2704.9,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604753642,3.2078,2705.5,2704.9,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604753951,0.73925,2705.1,2704.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739604754445,2.3702,2705.2,2704.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739604754650,3.10942,2705.2,2704.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739604754850,2.3702,2705.2,2704.9,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739604755151,0.73926,2705.0,2704.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739604755853,3.22242555,2705.0,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604756047,6.38439,2704.9,2704.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604761053,12.38439,2704.9,2704.0,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739604761250,3.2078,2704.6,2704.0,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739604761458,0.73948,2704.2,2704.0,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1739604761851,2.2997,2704.5,2703.5,7.69940648]
["bitfinex-derivatives","ETHF0:USTF0",1739604762051,2.2997,2704.5,2703.6,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1739604762252,0.73955,2704.0,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604762651,2.4258,2704.2,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604762863,3.16528,2704.2,2703.7,0.74514806]
["bitfinex-derivatives","ETHF0:USTF0",1739604763154,2.4258,2704.2,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604763359,0.73959,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604764057,0.73954,2704.0,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604764258,2.4545,2704.1,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604764556,0.73953,2704.0,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604764855,0.73956,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604765063,0.73955,2704.0,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604765460,0.73957,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604767364,0.73956,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604768364,0.73958,2703.9,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604769667,2.4545,2704.1,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604769962,0.73954,2704.0,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604770763,3.19402,2704.1,2703.7,0.74514806]
["bitfinex-derivatives","ETHF0:USTF0",1739604770964,2.4545,2704.1,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604771264,0.73953,2704.0,2703.7,2.30544806]
["bitfinex-derivatives","ETHF0:USTF0",1739604771463,3.19401,2704.1,2703.7,3.04504806]
["bitfinex-derivatives","ETHF0:USTF0",1739604772262,2.4545,2704.1,2703.7,5.51324806]
["bitfinex-derivatives","ETHF0:USTF0",1739604772455,2.427,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739604772661,2.427,2704.2,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604772856,6.23920806,2704.3,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604773365,0.00554806,2704.3,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604773564,0.00554806,2704.3,2704.1,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1739604773765,0.00554806,2704.3,2704.1,5.52978]
["bitfinex-derivatives","ETHF0:USTF0",1739604773967,0.00554806,2704.3,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604774170,0.00554806,2704.3,2704.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739604774666,0.00554806,2704.3,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604775663,2.42904806,2704.3,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604775962,3.16849806,2704.3,2704.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739604776370,0.73948,2704.2,2704.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739604776563,3.16850806,2704.3,2704.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739604777471,0.73948,2704.2,2704.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739604777972,0.73953,2704.0,2703.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1739604778162,0.73956,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604778467,3.25026,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604779172,0.73956,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604779367,0.73953,2704.1,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604779769,2.5107,2704.2,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604779964,0.73956,2703.9,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604780163,2.5107,2704.2,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604780672,0.73955,2704.0,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604780871,2.5107,2704.2,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604781270,5.63684806,2704.3,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604781870,0.73952,2704.1,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604782371,4.85604806,2704.3,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604782673,0.73952,2704.1,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604783173,7.13374806,2704.3,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604783573,5.59550806,2704.3,2703.8,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1739604783876,0.73952,2704.1,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604784277,4.85604806,2704.3,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604784573,0.73956,2703.9,2703.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1739604785075,0.73956,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604789279,8.06384806,2704.3,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604789479,0.73952,2704.1,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604789680,0.7395,2704.2,2703.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739604790674,3.16649,2704.2,2703.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739604791385,0.73952,2704.1,2703.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739604791681,2.427,2704.2,2703.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739604791984,0.73953,2704.0,2703.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739604792680,0.73952,2704.1,2703.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739604792875,2.427,2704.2,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604793079,0.73956,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604793475,3.14226,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604794280,2.427,2704.2,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604794584,0.73956,2703.9,2703.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739604796176,0.73959,2703.8,2703.7,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739604796480,3.06279,2703.8,2703.7,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739604796679,6.27059,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604797482,9.49301555,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604797681,11.92001555,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604803285,8.71221555,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604805687,11.92001555,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604811590,11.92001555,2703.8,2703.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739604812495,17.92001555,2703.8,2703.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739604813788,21.1424411,2703.8,2703.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739604814994,3.96222555,2703.0,2702.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739604815191,6.38922555,2703.0,2702.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739604815396,6.38922555,2703.0,2702.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739604815397,0.7399,2702.7,2702.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739604815590,2.4028,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604815792,0.73988,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604815993,0.73989,2702.7,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604816396,0.73987,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604816793,0.73986,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604816987,5.65497361,2703.0,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604816988,0.73986,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604817297,0.73988,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604818199,5.65497361,2703.0,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604818200,2.43254806,2703.0,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604818397,0.73985,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604818900,3.16685,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604819792,0.73985,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604819999,3.16685,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604820301,2.427,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604820695,0.73987,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604821196,2.427,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604821502,0.73989,2702.7,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604824700,2.428,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604824901,0.73987,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604826697,2.43354806,2703.0,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604826899,2.43254806,2703.0,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604827103,0.73983,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604827295,2.43254806,2703.0,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604827499,0.73985,2702.9,2702.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739604827700,0.73985,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604828202,0.73987,2702.8,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604828402,0.73985,2702.9,2702.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739604828706,0.73985,2702.9,2702.6,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739604830100,0.73985,2702.9,2702.6,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1739604833210,0.00554806,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739604833509,0.00554806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604834512,0.74534806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604835212,0.00554806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604835806,0.74534806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604836404,0.00554806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604837317,0.74534806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604841010,0.00554806,2703.0,2702.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604841612,0.77205113,2703.7,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739604841817,0.73964,2703.6,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604842019,0.03243113,2703.7,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604842317,0.77206113,2703.7,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604842920,0.73965,2703.6,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604843119,0.77206113,2703.7,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604844125,0.03243113,2703.7,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604844312,0.77206113,2703.7,2703.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739604844716,0.77206113,2703.7,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604844918,0.73964,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604845115,3.18824,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604845918,2.4486,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604846115,0.03243113,2703.7,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604846719,0.73964,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604847118,3.16834,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604847314,2.4287,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604850214,3.16834,2703.6,2703.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739604850511,2.4287,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604850715,4.8566,2703.6,2703.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739604850923,0.7397,2703.4,2703.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739604854627,4.8566,2703.6,2703.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739604854827,0.73973,2703.3,2703.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739604855126,0.73973,2703.3,2703.1,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739604855523,0.03243113,2703.7,2703.1,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739604855721,0.73966,2703.6,2703.1,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739604856025,0.73966,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739604858231,0.73966,2703.6,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739604858631,0.73966,2703.6,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739604858835,0.77206113,2703.7,2703.1,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739604859341,0.73964,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739604859932,0.03243113,2703.7,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739604860130,0.73965,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739604860431,0.03243113,2703.7,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739604860632,0.03243113,2703.7,2703.4,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739604860833,0.77204113,2703.7,2703.5,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1739604861134,0.73961,2703.7,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604864337,2.45034806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604864638,0.73961,2703.7,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604867336,2.45034806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604867537,3.18994806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604868439,0.73961,2703.7,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604868635,3.18994806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604869232,2.45034806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604869436,0.73961,2703.7,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604870034,2.45034806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604870237,0.73961,2703.7,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604885140,3.18994806,2703.8,2703.6,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739604885742,3.18994806,2703.8,2703.6,3.66703093]
["bitfinex-derivatives","ETHF0:USTF0",1739604886747,0.00554806,2703.8,2703.7,1.57099091]
["bitfinex-derivatives","ETHF0:USTF0",1739604886947,0.00554806,2703.8,2703.7,2.31060091]
["bitfinex-derivatives","ETHF0:USTF0",1739604887347,0.00554806,2703.8,2703.7,3.62093184]
["bitfinex-derivatives","ETHF0:USTF0",1739604887542,0.00554806,2703.8,2703.7,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739604887847,0.73949,2704.2,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739604888157,0.73949,2704.2,2704.0,1.44437827]
["bitfinex-derivatives","ETHF0:USTF0",1739604888343,0.73949,2704.2,2704.1,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739604889248,0.73945,2704.3,2704.1,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739604890252,0.73944,2704.4,2704.2,1.44437827]
["bitfinex-derivatives","ETHF0:USTF0",1739604890449,1.47722968,2704.8,2704.2,4.65217827]
["bitfinex-derivatives","ETHF0:USTF0",1739604890651,0.77217141,2704.8,2704.5,1.44437827]
["bitfinex-derivatives","ETHF0:USTF0",1739604890950,0.73934,2704.7,2704.6,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1739604891155,0.73934,2704.7,2704.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1739604891451,0.77217141,2704.8,2704.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1739604891651,0.03285141,2704.8,2704.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1739604891848,0.77216141,2704.8,2704.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1739604892250,0.77218141,2704.8,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604893254,0.77217141,2704.8,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604894853,0.73934,2704.7,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604898056,0.03285141,2704.8,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604898460,0.77216141,2704.8,2704.7,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1739604901063,0.03285141,2704.8,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604901264,0.73934,2704.7,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604901768,0.77219141,2704.8,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604902065,0.73934,2704.7,2704.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739604902860,0.73939,2704.5,2704.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739604903162,0.73939,2704.5,2704.4,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739604903564,0.73939,2704.5,2704.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1739604904461,5.68917653,2704.6,2704.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739604904662,2.414,2704.4,2704.0,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739604904858,0.7395,2704.1,2704.0,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739604905066,0.73953,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604905270,6.36133,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604905460,9.58590653,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604909563,6.36133,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604912276,3.15353,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604912860,2.414,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604913061,6.37032,2704.1,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604913267,3.94732,2704.1,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604913468,3.2078,2704.1,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604914275,3.01486,2704.3,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604914576,3.01486,2704.3,2703.9,2.30244806]
["bitfinex-derivatives","ETHF0:USTF0",1739604916571,2.2754,2704.3,2703.9,2.30244806]
["bitfinex-derivatives","ETHF0:USTF0",1739604916768,0.73948,2704.2,2703.9,2.30244806]
["bitfinex-derivatives","ETHF0:USTF0",1739604918071,0.73953,2704.0,2703.9,2.30244806]
["bitfinex-derivatives","ETHF0:USTF0",1739604921974,6.38710653,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604922376,8.86060653,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739604922767,0.73975,2703.2,2703.1,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604922977,0.73978,2703.1,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604923375,0.73976,2703.2,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604924383,2.45694806,2703.3,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604924682,0.73975,2703.2,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604925085,3.19667806,2703.3,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604926988,0.73975,2703.2,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604928984,2.45694806,2703.3,2702.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739604929182,0.00554806,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604929384,0.00554806,2703.3,2703.1,3.07898]
["bitfinex-derivatives","ETHF0:USTF0",1739604929790,0.00554806,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739604930292,3.2078,2704.0,2703.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739604930600,5.64757653,2704.1,2703.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739604930789,0.73962,2703.7,2703.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1739604931190,5.64757653,2704.1,2703.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1739604931388,5.64757653,2704.1,2703.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1739604931592,0.7396,2703.8,2703.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1739604931999,0.73963,2703.7,2703.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1739604933197,0.73959,2703.8,2703.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1739604933392,0.73959,2703.8,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604933595,0.73962,2703.7,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604934190,0.73961,2703.8,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604934498,5.64757653,2704.1,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604934499,0.73963,2703.7,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604934700,5.64757653,2704.1,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604934891,0.73963,2703.7,2703.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739604937099,0.73963,2703.7,2703.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739604940401,3.22457653,2703.8,2703.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1739604940706,0.73972,2703.3,2703.2,3.72483093]
["bitfinex-derivatives","ETHF0:USTF0",1739604940902,0.73972,2703.3,2703.2,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604941095,3.22457653,2703.5,2702.9,4.51813093]
["bitfinex-derivatives","ETHF0:USTF0",1739604941096,0.73978,2703.1,2702.9,4.51813093]
["bitfinex-derivatives","ETHF0:USTF0",1739604941298,0.7398,2703.0,2702.9,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604941699,3.22457653,2703.2,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604941700,0.73978,2703.1,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604942406,2.423,2703.3,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604942706,0.73977,2703.2,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604942906,2.423,2703.3,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604943106,0.7398,2703.1,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604943707,2.423,2703.3,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604944008,0.73978,2703.1,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604945302,2.423,2703.3,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604946001,0.73976,2703.2,2702.8,3.15989806]
["bitfinex-derivatives","ETHF0:USTF0",1739604946398,0.73975,2703.2,2702.8,2.42004806]
["bitfinex-derivatives","ETHF0:USTF0",1739604946599,3.16273,2703.3,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739604946811,0.7397,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604947006,2.423,2703.7,2703.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1739604947309,0.73967,2703.5,2703.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739604950208,2.423,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604950411,0.73974,2703.3,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604950908,2.3349,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604951109,0.73977,2703.2,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604951503,2.3349,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604952411,0.73977,2703.2,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604952815,2.3349,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604953009,3.07462,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604953314,2.3349,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604953510,0.73974,2703.3,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604953810,0.73975,2703.2,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604954208,2.3349,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604954413,0.73977,2703.2,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604955301,2.3349,2703.4,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604955613,0.73975,2703.3,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604956010,0.73972,2703.3,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604956303,0.73974,2703.3,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604956509,0.73975,2703.2,2703.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1739604957206,8.28136653,2703.8,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739604957207,0.73959,2703.8,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739604957403,3.2078,2704.3,2703.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739604957603,0.73963,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739604957804,2.4782,2703.6,2703.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739604958011,3.21784,2703.6,2703.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739604959312,5.64757653,2704.1,2703.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739604959508,2.3623,2704.0,2703.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739604959713,3.10185,2704.0,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739604959916,3.10185,2704.0,2703.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1739604960306,3.10185,2704.0,2703.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1739604960706,3.10185,2704.0,2703.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739604963312,3.10185,2704.0,2703.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1739604963313,2.3623,2704.0,2703.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1739604963613,0.73961,2703.7,2703.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739604965319,2.422,2703.9,2703.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739604965508,0.73961,2703.8,2703.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739604966517,0.7396,2703.8,2703.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739604967911,2.422,2703.9,2703.4,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1739604968119,0.73964,2703.6,2703.4,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1739604968309,2.4352,2703.5,2703.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1739604969917,0.73963,2703.7,2703.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1739604970610,2.4352,2703.8,2703.4,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1739604970914,2.4352,2703.8,2703.2,4.47206093]
["bitfinex-derivatives","ETHF0:USTF0",1739604970915,3.2078,2703.7,2703.2,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604971212,0.73975,2703.2,2703.1,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739604971813,0.7398,2703.0,2702.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739604972418,0.73979,2703.1,2702.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739604973415,2.505,2703.3,2702.9,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1739604973726,3.24474,2703.3,2702.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739604974324,3.24474,2703.3,2702.9,3.72873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604974625,0.73976,2703.2,2702.9,3.72873093]
["bitfinex-derivatives","ETHF0:USTF0",1739604974820,0.73976,2703.2,2702.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739604975217,3.24474,2703.3,2702.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739604976724,0.73975,2703.2,2702.9,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1739604977625,3.24472,2703.3,2702.9,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1739604977829,3.94751,2703.4,2703.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739604978823,4.7577,2703.6,2703.0,8.93447653]
["bitfinex-derivatives","ETHF0:USTF0",1739604979019,4.7577,2703.6,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739604979223,5.49735,2703.6,2703.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739604979428,5.49735,2703.6,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604979730,4.7577,2703.6,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604980328,0.73967,2703.5,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604980827,4.7577,2703.6,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604981018,5.49737,2703.6,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604981219,4.7577,2703.6,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604981426,5.49736,2703.6,2703.3,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1739604981621,5.49736,2703.6,2703.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739604981824,3.16165,2703.6,2703.3,5.53611]
["bitfinex-derivatives","ETHF0:USTF0",1739604982523,3.0651,2703.8,2703.3,8.02097653]
["bitfinex-derivatives","ETHF0:USTF0",1739604982731,3.0651,2703.8,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739604982922,3.0651,2703.8,2703.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739604983127,0.73961,2703.7,2703.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739604983331,3.0651,2703.8,2703.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739604983733,2.3255,2703.8,2703.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739604984028,3.0651,2703.8,2703.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739604985122,3.06509,2703.8,2703.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1739604985627,3.06509,2703.8,2703.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739604985829,3.06509,2703.8,2703.5,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1739604986328,2.3255,2703.8,2703.5,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1739604986530,2.422,2704.1,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739604986731,0.73954,2704.0,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739604986929,0.73954,2704.0,2703.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1739604987129,2.422,2704.1,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604987332,3.19716,2703.9,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604987736,6.36932,2704.1,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604987930,5.6298,2704.1,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604988233,0.73956,2703.9,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604988630,0.73954,2704.0,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604989133,2.3477,2703.9,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604991025,3.2078,2704.1,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604991026,3.94732,2704.1,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604991632,3.2078,2704.1,2703.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739604991833,3.2078,2704.1,2703.9,3.96411653]
["bitfinex-derivatives","ETHF0:USTF0",1739604992137,3.2078,2704.1,2704.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739604995530,2.3477,2704.3,2704.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739604995734,3.08715,2704.3,2704.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739604995934,3.08715,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739604998139,2.3477,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739604998340,3.08715,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739604998537,5.6288,2704.6,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739604998837,0.73943,2704.4,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739604999438,0.73942,2704.4,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739604999847,2.4079,2704.5,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605000241,0.73948,2704.2,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605000936,2.4079,2704.5,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605001141,0.73948,2704.2,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605001349,2.4079,2704.5,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605001649,0.73948,2704.2,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605003657,0.73946,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605003956,0.73947,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605004348,0.73948,2704.2,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605004649,2.4079,2704.5,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605004854,0.73947,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605005354,2.4079,2704.5,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605006854,0.73946,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605007255,0.73948,2704.2,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605007443,0.73947,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605008058,0.73946,2704.3,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605009554,2.4079,2704.5,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605009754,0.73948,2704.2,2704.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739605010260,0.73951,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605010562,0.73949,2704.2,2703.9,6.42045]
["bitfinex-derivatives","ETHF0:USTF0",1739605011258,2.4079,2704.5,2703.9,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739605011460,0.73948,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739605011753,2.4079,2704.5,2703.9,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739605011955,0.73948,2704.3,2703.9,6.42044]
["bitfinex-derivatives","ETHF0:USTF0",1739605012459,0.73948,2704.3,2703.9,7.73077093]
["bitfinex-derivatives","ETHF0:USTF0",1739605013554,0.73948,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739605013960,2.4079,2704.5,2703.9,10.21580746]
["bitfinex-derivatives","ETHF0:USTF0",1739605014164,3.14731,2704.5,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739605014365,3.14731,2704.5,2704.3,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739605015252,3.2078,2704.7,2704.3,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739605015661,3.2078,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739605015958,2.3684,2705.1,2704.3,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739605015959,3.2078,2705.3,2704.5,11.76837653]
["bitfinex-derivatives","ETHF0:USTF0",1739605016158,2.2951,2705.2,2704.8,3.96387653]
["bitfinex-derivatives","ETHF0:USTF0",1739605016365,2.2951,2705.2,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605016366,3.03432,2705.2,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605016957,2.2951,2705.2,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605017561,3.03431,2705.2,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605017756,2.2951,2705.2,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605018056,0.73919,2705.3,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605018663,5.5029,2705.4,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605018856,6.24207,2705.4,2704.9,7.79738]
["bitfinex-derivatives","ETHF0:USTF0",1739605019654,2.2951,2705.4,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605019862,2.2951,2705.4,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739605020057,2.2951,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739605020557,2.2951,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605021158,3.03426,2705.4,2704.9,7.79737]
["bitfinex-derivatives","ETHF0:USTF0",1739605021557,3.03426,2705.4,2704.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1739605021862,3.03426,2705.4,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739605022061,3.03426,2705.4,2704.9,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739605022264,3.03426,2705.4,2704.9,10.21637]
["bitfinex-derivatives","ETHF0:USTF0",1739605022661,0.73916,2705.4,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739605023062,2.4147,2705.6,2704.9,10.21637]
["bitfinex-derivatives","ETHF0:USTF0",1739605023263,0.73917,2705.4,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739605023556,2.4147,2705.6,2704.9,10.21637]
["bitfinex-derivatives","ETHF0:USTF0",1739605024057,5.6225,2705.6,2704.9,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1739605024364,8.84707653,2705.6,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605024560,0.73925,2705.1,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605024762,2.4147,2705.0,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605025768,0.73922,2705.2,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605026262,0.73922,2705.2,2704.9,5.52638]
["bitfinex-derivatives","ETHF0:USTF0",1739605026563,2.4959,2705.4,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605026769,2.4532,2705.3,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605027067,0.7392,2705.2,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605027361,2.4959,2705.4,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605027664,0.73919,2705.3,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605028462,3.23506,2705.4,2704.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739605028664,3.23506,2705.4,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739605028868,3.23506,2705.4,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605029359,3.23505,2705.4,2705.1,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1739605029564,3.23505,2705.4,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605029758,2.4959,2705.4,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605029964,2.4959,2705.4,2705.1,3.00702]
["bitfinex-derivatives","ETHF0:USTF0",1739605030162,3.23506,2705.4,2705.1,3.00702]
["bitfinex-derivatives","ETHF0:USTF0",1739605030662,2.4959,2705.4,2705.1,3.00702]
["bitfinex-derivatives","ETHF0:USTF0",1739605030865,3.23506,2705.4,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605031061,0.73919,2705.3,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605031769,3.23506,2705.4,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605032064,3.2078,2705.6,2705.1,5.49237653]
["bitfinex-derivatives","ETHF0:USTF0",1739605032271,3.94691,2705.6,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739605032464,0.73914,2705.5,2705.1,6.23159653]
["bitfinex-derivatives","ETHF0:USTF0",1739605032771,3.2078,2705.6,2705.1,5.49237653]
["bitfinex-derivatives","ETHF0:USTF0",1739605032962,0.73914,2705.5,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739605033162,0.73908,2705.7,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739605033363,0.73908,2705.7,2705.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739605033562,0.73908,2705.7,2705.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739605033766,2.4898,2705.8,2705.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739605034164,0.73908,2705.7,2705.4,5.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739605034570,3.22885,2705.8,2705.4,5.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739605035469,2.4898,2705.8,2705.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739605035872,2.2884,2705.7,2705.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739605036073,0.73917,2705.4,2705.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1739605036268,2.2629,2705.3,2705.1,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739605036674,2.2629,2705.3,2705.1,7.77653]
["bitfinex-derivatives","ETHF0:USTF0",1739605037469,2.2629,2705.3,2705.1,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1739605037670,3.16821,2705.6,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739605037872,3.16821,2705.6,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739605038880,2.4291,2705.6,2705.1,14.20889653]
["bitfinex-derivatives","ETHF0:USTF0",1739605039078,0.73914,2705.5,2705.1,14.20889653]
["bitfinex-derivatives","ETHF0:USTF0",1739605039279,0.73914,2705.5,2705.1,13.46967653]
["bitfinex-derivatives","ETHF0:USTF0",1739605039478,0.73912,2705.5,2705.1,14.20889653]
["bitfinex-derivatives","ETHF0:USTF0",1739605039675,0.73916,2705.4,2705.1,14.20889653]
["bitfinex-derivatives","ETHF0:USTF0",1739605040475,6.43237653,2705.9,2705.1,14.20889653]
["bitfinex-derivatives","ETHF0:USTF0",1739605040476,6.43237653,2705.9,2705.1,13.46967653]
["bitfinex-derivatives","ETHF0:USTF0",1739605040772,3.2078,2705.9,2705.1,13.46967653]
["bitfinex-derivatives","ETHF0:USTF0",1739605040976,0.73912,2705.5,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739605041579,0.73911,2705.6,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739605041771,3.13898,2705.7,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739605043073,0.7391,2705.6,2705.1,14.78000746]
["bitfinex-derivatives","ETHF0:USTF0",1739605043275,0.7391,2705.6,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739605044081,0.7391,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739605044479,0.7391,2705.6,2705.2,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605044873,0.7391,2705.6,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739605045075,0.7391,2705.6,2705.2,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605045275,0.7391,2705.6,2705.3,1.57099091]
["bitfinex-derivatives","ETHF0:USTF0",1739605045480,0.7391,2705.6,2705.3,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605045773,2.3999,2705.7,2705.3,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605045969,0.73911,2705.6,2705.3,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605046883,0.73911,2705.6,2705.4,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605047285,0.73911,2705.6,2705.5,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1739605047776,0.73914,2705.5,2705.4,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605048585,0.73914,2705.5,2705.3,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605048883,2.3194,2705.4,2705.3,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605050379,3.05855,2705.4,2705.3,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605051479,0.73918,2705.3,2705.2,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605053686,0.73918,2705.3,2705.2,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605055584,0.73918,2705.3,2705.2,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605056283,0.73918,2705.3,2705.2,2.88132184]
["bitfinex-derivatives","ETHF0:USTF0",1739605056489,0.73918,2705.3,2705.2,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605057189,0.73918,2705.3,2704.8,1.57099091]
["bitfinex-derivatives","ETHF0:USTF0",1739605057190,2.3194,2705.4,2704.9,1.57099091]
["bitfinex-derivatives","ETHF0:USTF0",1739605057385,0.73926,2705.0,2704.8,1.31033093]
["bitfinex-derivatives","ETHF0:USTF0",1739605057588,0.73926,2705.0,2704.9,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605057890,0.73926,2705.1,2704.9,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605058087,0.73926,2705.1,2705.0,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605058389,0.73926,2705.0,2704.8,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605058592,3.00546,2705.0,2704.9,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605058797,3.00546,2705.0,2704.9,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605059296,6.23003653,2705.0,2704.9,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605059594,5.49077653,2705.0,2704.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605059791,3.94711,2704.8,2704.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605059985,6.36511,2704.8,2704.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605060188,0.73942,2704.4,2704.3,3.64515043]
["bitfinex-derivatives","ETHF0:USTF0",1739605060691,0.73942,2704.4,2704.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1739605062789,0.73945,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605065099,0.73944,2704.4,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605065487,4.5978,2704.6,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605065687,0.73941,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605065897,0.73941,2704.5,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605066396,0.73943,2704.4,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605066800,0.73942,2704.5,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605067395,0.73944,2704.4,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605067999,0.73942,2704.4,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605068498,4.5978,2704.6,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605068499,0.73939,2704.5,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605068897,5.33718,2704.6,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605069098,4.5978,2704.6,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605069397,0.7394,2704.5,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605069594,7.8056,2704.6,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605069799,0.73941,2704.5,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605069996,0.73942,2704.4,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605070589,5.474,2704.6,2704.2,2.50694806]
["bitfinex-derivatives","ETHF0:USTF0",1739605070795,2.2662,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739605071223,2.2662,2704.6,2704.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739605071411,3.00557,2704.6,2704.5,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739605071602,2.2662,2704.6,2704.5,3.08929]
["bitfinex-derivatives","ETHF0:USTF0",1739605071793,0.73931,2704.8,2704.5,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739605071996,0.73935,2704.7,2704.5,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739605072591,2.2774,2704.9,2704.5,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739605072797,3.2078,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739605072998,3.2078,2705.0,2704.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739605073301,3.94706,2705.0,2704.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739605073599,3.2078,2705.0,2704.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739605073896,2.418,2705.2,2704.8,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739605074199,2.418,2705.2,2704.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1739605074400,3.15722,2705.2,2704.8,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1739605074904,2.418,2705.2,2704.8,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1739605075399,3.15721,2705.2,2704.8,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1739605075701,2.418,2705.2,2704.8,5.56869]
["bitfinex-derivatives","ETHF0:USTF0",1739605076008,3.22457653,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605076303,0.73911,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605076498,0.73908,2705.7,2705.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1739605076700,0.73909,2705.6,2705.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1739605076895,0.73909,2705.7,2705.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1739605077094,0.73903,2705.9,2705.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1739605077296,0.73903,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605077511,0.73903,2705.9,2705.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1739605077898,0.73903,2705.9,2705.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739605080107,3.0153,2706.0,2705.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739605080506,0.73904,2705.8,2705.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739605080703,2.3246,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605081009,0.73907,2705.7,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605089311,2.3246,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605089513,0.73905,2705.8,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605091320,7.91787653,2706.0,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605091815,0.73905,2705.8,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605092314,0.73903,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605095525,0.73901,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605096023,0.73904,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605096910,0.73904,2705.8,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605097419,0.73903,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605097815,2.2763,2706.0,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605098117,0.73905,2705.8,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605098627,3.0153,2706.0,2705.6,3.21182806]
["bitfinex-derivatives","ETHF0:USTF0",1739605099019,0.73903,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605100621,2.2763,2706.0,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605101013,0.73907,2705.7,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605101220,2.2763,2706.0,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605101221,0.73905,2705.8,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605103420,0.73903,2705.9,2705.6,2.47274806]
["bitfinex-derivatives","ETHF0:USTF0",1739605103920,0.73903,2705.9,2705.6,3.79089849]
["bitfinex-derivatives","ETHF0:USTF0",1739605104417,8.27946653,2706.6,2705.7,2.33496817]
["bitfinex-derivatives","ETHF0:USTF0",1739605104617,0.73897,2706.1,2705.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739605104821,0.73897,2706.1,2705.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739605105018,0.73894,2706.2,2705.9,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739605105817,0.73894,2706.2,2705.9,3.71235043]
["bitfinex-derivatives","ETHF0:USTF0",1739605107523,0.73895,2706.2,2705.9,3.71235043]
["bitfinex-derivatives","ETHF0:USTF0",1739605107718,0.73895,2706.2,2705.9,4.45136043]
["bitfinex-derivatives","ETHF0:USTF0",1739605108319,0.73895,2706.2,2705.9,6.0472886]
["bitfinex-derivatives","ETHF0:USTF0",1739605108520,0.73895,2706.2,2705.9,4.45136043]
["bitfinex-derivatives","ETHF0:USTF0",1739605108717,0.73893,2706.3,2705.9,4.45135043]
["bitfinex-derivatives","ETHF0:USTF0",1739605108924,0.73893,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739605109228,0.73893,2706.3,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605110428,0.7389,2706.3,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605110625,0.73892,2706.3,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605110922,2.4896,2706.4,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605111122,0.73893,2706.2,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605114721,3.94673,2706.2,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605117520,0.73893,2706.2,2706.1,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739605127534,0.73899,2706.0,2705.9,3.71235043]
["bitfinex-derivatives","ETHF0:USTF0",1739605127730,2.18059219,2706.0,2705.9,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605127934,0.73901,2705.9,2705.8,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605128131,6.99571219,2705.9,2705.8,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605128332,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605131138,2.18067219,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605131639,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605144045,3.96163434,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605147051,3.96163434,2705.7,2705.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605147242,9.96163434,2705.7,2705.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605148350,1.84798,2705.3,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605148656,0.73935,2704.7,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605148854,2.4185,2704.6,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605149155,3.15788,2704.6,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605150959,0.7394,2704.5,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605151158,2.4185,2704.6,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605151349,3.15788,2704.6,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605151547,2.4185,2704.6,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605151950,3.15788,2704.6,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605152150,5.6228,2704.8,2704.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739605152369,5.6228,2704.8,2704.4,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739605153160,3.2078,2704.8,2704.4,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739605153358,3.2078,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739605153559,3.2078,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739605153761,3.2078,2704.8,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605153954,2.415,2705.0,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605154260,2.2734,2705.1,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605154261,4.6884,2705.1,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605154459,0.7393,2704.9,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605154861,4.6884,2705.1,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605155056,0.73928,2705.0,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605155264,0.7393,2704.9,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605155559,0.73928,2705.0,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605155756,0.73926,2705.0,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605155957,0.73933,2704.8,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605156155,0.73934,2704.7,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605156953,2.3375,2704.9,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605157156,8.84536434,2705.2,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605157352,0.73925,2705.1,2704.6,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1739605157557,0.73927,2705.0,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605158555,0.73927,2705.0,2704.6,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1739605158758,0.73927,2705.0,2704.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1739605159865,0.73924,2705.1,2704.6,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1739605160958,3.94702,2705.2,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739605161260,3.94702,2705.2,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739605161563,3.94702,2705.2,2704.9,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739605161963,3.94702,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605162164,0.73923,2705.1,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605162962,3.2078,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605164068,3.94703,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605164565,3.2078,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605164866,3.947,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605165260,3.2078,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605165460,0.73923,2705.1,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605166069,5.6793,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605166370,3.94702,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605167762,3.2078,2705.2,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605169266,3.2078,2705.5,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605169566,0.73915,2705.4,2705.0,3.04674]
["bitfinex-derivatives","ETHF0:USTF0",1739605170269,3.2078,2705.5,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605170466,0.73916,2705.4,2705.0,3.04675]
["bitfinex-derivatives","ETHF0:USTF0",1739605171468,0.73915,2705.4,2705.0,3.04674]
["bitfinex-derivatives","ETHF0:USTF0",1739605171677,0.73918,2705.3,2705.0,3.04674]
["bitfinex-derivatives","ETHF0:USTF0",1739605171878,0.73918,2705.3,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605172770,0.73918,2705.3,2705.0,3.04676]
["bitfinex-derivatives","ETHF0:USTF0",1739605172971,0.73918,2705.3,2705.0,6.25456]
["bitfinex-derivatives","ETHF0:USTF0",1739605174965,0.73918,2705.3,2705.0,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1739605175571,0.73918,2705.3,2705.2,1.44237835]
["bitfinex-derivatives","ETHF0:USTF0",1739605176474,1.44237835,2705.5,2705.0,3.74987835]
["bitfinex-derivatives","ETHF0:USTF0",1739605176775,0.73922,2705.2,2705.0,3.74987835]
["bitfinex-derivatives","ETHF0:USTF0",1739605177866,3.18613,2705.1,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605178067,5.50463,2705.1,2705.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739605178468,0.73926,2705.0,2704.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739605178871,4.7654,2705.1,2704.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739605179074,0.73926,2705.0,2704.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739605179279,6.20777835,2705.1,2704.8,3.79847835]
["bitfinex-derivatives","ETHF0:USTF0",1739605179576,4.7654,2705.1,2704.8,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739605180368,5.50464,2705.1,2704.8,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739605181075,3.2078,2705.4,2704.8,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739605181275,3.2078,2705.4,2704.9,3.22358842]
["bitfinex-derivatives","ETHF0:USTF0",1739605181676,0.73921,2705.2,2704.9,3.22358842]
["bitfinex-derivatives","ETHF0:USTF0",1739605182770,0.73919,2705.3,2704.9,3.96286842]
["bitfinex-derivatives","ETHF0:USTF0",1739605183475,2.4426,2705.5,2704.9,3.96286842]
["bitfinex-derivatives","ETHF0:USTF0",1739605183476,0.73922,2705.2,2704.9,4.54173885]
["bitfinex-derivatives","ETHF0:USTF0",1739605183978,0.73922,2705.2,2704.9,5.28102885]
["bitfinex-derivatives","ETHF0:USTF0",1739605184370,0.73922,2705.2,2704.9,6.87695702]
["bitfinex-derivatives","ETHF0:USTF0",1739605185081,0.73922,2705.2,2705.0,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605185472,0.73922,2705.2,2705.1,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605187081,0.7392,2705.3,2705.1,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605187381,0.7392,2705.3,2705.2,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739605187582,0.7392,2705.3,2705.2,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739605189180,0.73918,2705.3,2705.2,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739605189683,0.73918,2705.3,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605190376,2.4426,2705.5,2705.2,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739605190576,0.73917,2705.4,2705.2,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739605191176,0.73918,2705.3,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605195285,0.73917,2705.4,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605196377,2.4426,2705.5,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605196577,0.73918,2705.3,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605197586,2.4426,2705.5,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605197780,0.73916,2705.4,2705.2,9.9921786]
["bitfinex-derivatives","ETHF0:USTF0",1739605198081,0.73916,2705.4,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605198287,0.73916,2705.4,2705.2,9.9921786]
["bitfinex-derivatives","ETHF0:USTF0",1739605198481,0.73916,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605199982,0.73916,2705.4,2705.2,9.9921786]
["bitfinex-derivatives","ETHF0:USTF0",1739605200186,0.73916,2705.4,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605200386,0.73916,2705.4,2705.2,9.9921786]
["bitfinex-derivatives","ETHF0:USTF0",1739605200587,2.4426,2705.5,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605200785,0.73917,2705.4,2705.2,9.9921786]
["bitfinex-derivatives","ETHF0:USTF0",1739605200987,0.73917,2705.4,2705.2,8.39625043]
["bitfinex-derivatives","ETHF0:USTF0",1739605201184,2.4426,2705.5,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605201384,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605202088,0.73915,2705.4,2705.2,9.83856921]
["bitfinex-derivatives","ETHF0:USTF0",1739605202291,0.73915,2705.4,2705.2,11.43449738]
["bitfinex-derivatives","ETHF0:USTF0",1739605202591,0.73915,2705.4,2705.2,9.83856921]
["bitfinex-derivatives","ETHF0:USTF0",1739605202789,0.73915,2705.4,2705.2,11.43449738]
["bitfinex-derivatives","ETHF0:USTF0",1739605202985,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605203395,0.73915,2705.4,2705.2,9.83856921]
["bitfinex-derivatives","ETHF0:USTF0",1739605203588,0.73915,2705.4,2705.2,11.43449738]
["bitfinex-derivatives","ETHF0:USTF0",1739605203788,0.73915,2705.4,2705.2,9.83856921]
["bitfinex-derivatives","ETHF0:USTF0",1739605203983,0.73915,2705.4,2705.2,11.43449738]
["bitfinex-derivatives","ETHF0:USTF0",1739605204190,0.73915,2705.4,2705.2,9.83856921]
["bitfinex-derivatives","ETHF0:USTF0",1739605204394,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605206793,0.73915,2705.4,2705.2,9.83856921]
["bitfinex-derivatives","ETHF0:USTF0",1739605206995,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605208094,0.73915,2705.4,2705.2,10.11634695]
["bitfinex-derivatives","ETHF0:USTF0",1739605208597,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605211489,0.73915,2705.4,2705.3,2.9140786]
["bitfinex-derivatives","ETHF0:USTF0",1739605212087,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605214192,0.73915,2705.4,2705.3,2.9140786]
["bitfinex-derivatives","ETHF0:USTF0",1739605214493,3.18174,2705.5,2705.3,2.9140786]
["bitfinex-derivatives","ETHF0:USTF0",1739605214888,3.18174,2705.5,2705.4,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605217898,0.73915,2705.4,2705.3,5.2601786]
["bitfinex-derivatives","ETHF0:USTF0",1739605226108,0.73915,2705.4,2705.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605226611,0.73918,2705.3,2705.2,6.01815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605227499,0.73918,2705.3,2705.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1739605228506,0.73918,2705.3,2705.2,6.01815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605230009,0.73918,2705.3,2705.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1739605230311,0.73915,2705.4,2705.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1739605231611,0.73915,2705.4,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605234504,2.4426,2705.5,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605234707,0.73915,2705.4,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605235605,2.4426,2705.5,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605236514,3.18174,2705.5,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605237115,2.4426,2705.5,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605237313,0.73915,2705.4,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605237706,2.4426,2705.5,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605237913,0.73915,2705.4,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605238815,3.18173,2705.5,2705.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1739605239216,3.18173,2705.5,2705.3,3.61315043]
["bitfinex-derivatives","ETHF0:USTF0",1739605239813,7.06111878,2705.7,2705.3,3.61315043]
["bitfinex-derivatives","ETHF0:USTF0",1739605240015,0.73915,2705.4,2705.3,3.61315043]
["bitfinex-derivatives","ETHF0:USTF0",1739605241414,2.3172,2705.6,2705.3,5.2090786]
["bitfinex-derivatives","ETHF0:USTF0",1739605241617,3.05632,2705.6,2705.3,5.2090786]
["bitfinex-derivatives","ETHF0:USTF0",1739605241815,3.05632,2705.6,2705.4,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605242318,3.05632,2705.6,2705.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739605243519,2.3172,2705.6,2705.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739605243713,3.2078,2705.7,2705.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739605243914,3.2078,2705.7,2705.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1739605244513,3.2078,2705.7,2705.6,3.85101878]
["bitfinex-derivatives","ETHF0:USTF0",1739605245023,4.68214,2705.9,2705.6,5.44694695]
["bitfinex-derivatives","ETHF0:USTF0",1739605245317,0.00554,2705.9,2705.8,1.44231878]
["bitfinex-derivatives","ETHF0:USTF0",1739605248214,5.6328,2706.4,2705.8,4.65011878]
["bitfinex-derivatives","ETHF0:USTF0",1739605248515,2.425,2706.4,2706.2,1.44231878]
["bitfinex-derivatives","ETHF0:USTF0",1739605248821,2.425,2706.4,2706.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739605249810,3.16388,2706.4,2706.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739605250918,5.6328,2706.4,2705.8,1.44231878]
["bitfinex-derivatives","ETHF0:USTF0",1739605251125,0.739,2706.0,2705.8,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739605251318,2.4704,2705.9,2705.8,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739605251819,3.20941,2705.9,2705.8,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739605253017,0.73905,2705.8,2705.6,1.44786684]
["bitfinex-derivatives","ETHF0:USTF0",1739605253217,0.73907,2705.7,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605253826,0.73905,2705.8,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605254220,6.29741878,2705.9,2705.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605254518,4.65173878,2705.9,2705.6,1.44786684]
["bitfinex-derivatives","ETHF0:USTF0",1739605254928,2.4704,2705.9,2705.8,1.44231878]
["bitfinex-derivatives","ETHF0:USTF0",1739605255320,3.2078,2706.1,2705.8,1.44171964]
["bitfinex-derivatives","ETHF0:USTF0",1739605255519,2.2743,2706.0,2705.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1739605255719,2.2743,2706.0,2705.9,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739605255920,3.2078,2706.1,2705.9,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1739605256818,3.2078,2706.1,2706.0,1.44171964]
["bitfinex-derivatives","ETHF0:USTF0",1739605257725,0.7389,2706.3,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605257926,3.1529,2706.3,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605258627,0.73894,2706.2,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605258925,2.414,2706.3,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605259122,0.73895,2706.2,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605260527,4.8026,2706.3,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605260725,2.414,2706.3,2705.9,10.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739605260933,0.00266056,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739605261125,0.00266056,2706.4,2706.2,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739605261429,0.74154056,2706.4,2706.3,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739605262026,0.74154056,2706.4,2706.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739605262223,0.7389,2706.3,2706.2,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739605262733,2.45396056,2706.4,2706.0,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739605262934,0.73894,2706.2,2706.0,7.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739605263630,2.3907,2706.1,2706.0,7.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739605264631,0.00266056,2706.4,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739605265535,0.00266056,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739605266428,0.00266056,2706.4,2706.3,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739605267224,0.00266056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605269728,0.00266056,2706.4,2706.3,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739605271735,0.00266056,2706.4,2706.3,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1739605272338,0.00266056,2706.4,2706.3,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739605272641,0.74154056,2706.4,2706.3,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739605275033,0.00266056,2706.4,2706.3,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739605276840,0.74154056,2706.4,2706.3,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739605277436,0.00266056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605279436,0.74154056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605279637,0.00266056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605284140,0.74154056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605284334,3.13554056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605285337,0.00266056,2706.4,2706.3,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739605285544,0.00266056,2706.4,2706.3,6.0606786]
["bitfinex-derivatives","ETHF0:USTF0",1739605285739,0.00266056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605287235,0.74154056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605287442,0.00266056,2706.4,2706.3,5.16689004]
["bitfinex-derivatives","ETHF0:USTF0",1739605287745,0.00266056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605288141,2.44056056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605290334,3.17944056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605290540,2.44056056,2706.4,2706.3,5.16689004]
["bitfinex-derivatives","ETHF0:USTF0",1739605290740,2.44056056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605290942,2.44056056,2706.4,2706.3,5.16689004]
["bitfinex-derivatives","ETHF0:USTF0",1739605291246,2.44056056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605291441,2.44056056,2706.4,2706.3,5.90579004]
["bitfinex-derivatives","ETHF0:USTF0",1739605291648,0.00266056,2706.4,2706.3,7.50171821]
["bitfinex-derivatives","ETHF0:USTF0",1739605295346,0.00266056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605295847,3.20404056,2706.4,2706.3,9.17081821]
["bitfinex-derivatives","ETHF0:USTF0",1739605296350,3.20404056,2706.4,2706.3,6.76281821]
["bitfinex-derivatives","ETHF0:USTF0",1739605296547,1.44103961,2707.5,2706.3,8.20385782]
["bitfinex-derivatives","ETHF0:USTF0",1739605296753,1.44103961,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605296953,0.73876,2706.9,2706.7,1.59592817]
["bitfinex-derivatives","ETHF0:USTF0",1739605297251,2.4625,2706.8,2706.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605297550,2.4625,2706.8,2706.7,4.37048011]
["bitfinex-derivatives","ETHF0:USTF0",1739605297746,2.4625,2706.8,2706.7,6.81058011]
["bitfinex-derivatives","ETHF0:USTF0",1739605298953,2.4625,2706.8,2706.7,5.19929004]
["bitfinex-derivatives","ETHF0:USTF0",1739605299156,2.4625,2706.8,2706.7,6.81058011]
["bitfinex-derivatives","ETHF0:USTF0",1739605299455,2.4625,2706.8,2706.7,5.19929004]
["bitfinex-derivatives","ETHF0:USTF0",1739605299655,2.4625,2706.8,2706.7,6.81058011]
["bitfinex-derivatives","ETHF0:USTF0",1739605300455,2.4625,2706.8,2706.7,4.37048011]
["bitfinex-derivatives","ETHF0:USTF0",1739605300848,5.57447,2706.8,2706.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605301053,7.217,2706.8,2706.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605301351,7.217,2706.8,2706.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605301659,2.4625,2706.8,2706.7,3.05232968]
["bitfinex-derivatives","ETHF0:USTF0",1739605301953,2.4625,2706.8,2706.7,4.37048011]
["bitfinex-derivatives","ETHF0:USTF0",1739605302152,2.4625,2706.8,2706.7,2.75919004]
["bitfinex-derivatives","ETHF0:USTF0",1739605302350,2.4625,2706.8,2706.7,4.37048011]
["bitfinex-derivatives","ETHF0:USTF0",1739605302656,6.3197,2707.1,2706.7,4.37048011]
["bitfinex-derivatives","ETHF0:USTF0",1739605302851,6.3197,2707.1,2706.9,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605303151,3.23601,2707.0,2706.9,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605303357,2.4973,2707.0,2706.9,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605304553,2.4973,2707.0,2706.9,3.75113961]
["bitfinex-derivatives","ETHF0:USTF0",1739605307360,3.23601,2707.0,2706.9,3.75113961]
["bitfinex-derivatives","ETHF0:USTF0",1739605307546,2.3813,2707.2,2706.9,3.75113961]
["bitfinex-derivatives","ETHF0:USTF0",1739605307746,4.7413,2707.4,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605307954,0.73863,2707.3,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605308961,7.91092,2707.4,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605311459,0.73863,2707.3,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605312364,7.91092,2707.4,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605313564,0.73863,2707.3,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605314458,7.1723,2707.4,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605314657,7.91092,2707.4,2707.3,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605317364,3.2078,2707.5,2707.3,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605317563,3.2078,2707.5,2707.4,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739605317761,0.73856,2707.6,2707.4,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739605317958,0.73856,2707.6,2707.5,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605318158,0.73854,2707.7,2707.5,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605318560,2.2624,2707.6,2707.5,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605318763,0.73854,2707.7,2707.5,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605320871,2.2624,2707.8,2707.5,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605321171,3.00091,2707.8,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605321969,2.2624,2707.8,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605322172,3.00089,2707.8,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605323471,0.73849,2707.8,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605326165,3.2078,2707.9,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605326368,0.73849,2707.8,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605327265,4.8012,2708.0,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605327471,0.73849,2707.8,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605327678,0.73848,2707.9,2707.7,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605328172,0.73848,2707.9,2707.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739605330182,4.8012,2708.0,2707.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739605330478,5.53964,2708.0,2707.9,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605331179,5.53964,2708.0,2707.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739605331180,0.73847,2707.9,2707.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739605331471,0.73847,2707.9,2707.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1739605338779,4.8012,2708.0,2707.6,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739605338980,4.8012,2708.0,2707.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605338981,1.44103961,2707.7,2707.3,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605339285,4.64883961,2707.4,2707.0,3.78429849]
["bitfinex-derivatives","ETHF0:USTF0",1739605339482,0.73867,2707.2,2707.0,3.78429849]
["bitfinex-derivatives","ETHF0:USTF0",1739605339985,0.73867,2707.2,2707.0,2.46614806]
["bitfinex-derivatives","ETHF0:USTF0",1739605340179,2.338,2707.1,2707.0,2.46614806]
["bitfinex-derivatives","ETHF0:USTF0",1739605340784,0.73864,2707.3,2707.0,2.46614806]
["bitfinex-derivatives","ETHF0:USTF0",1739605340982,2.4956,2707.3,2707.1,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605341182,2.4956,2707.3,2707.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739605341979,3.2078,2707.4,2707.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739605342378,3.2078,2707.4,2707.3,1.44103961]
["bitfinex-derivatives","ETHF0:USTF0",1739605343885,3.9464,2707.4,2707.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739605345283,3.9464,2707.4,2707.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739605347380,3.2078,2707.4,2707.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739605347891,3.9464,2707.4,2707.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739605348386,3.2078,2707.4,2707.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739605349288,3.2342,2707.5,2707.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739605350196,0.7386,2707.4,2707.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739605350388,2.4956,2707.5,2707.2,3.72465043]
["bitfinex-derivatives","ETHF0:USTF0",1739605350587,0.73863,2707.3,2707.2,3.72465043]
["bitfinex-derivatives","ETHF0:USTF0",1739605350785,0.73863,2707.3,2707.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739605352093,0.73863,2707.4,2707.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739605353389,0.73863,2707.3,2707.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739605353987,1.44103961,2707.4,2707.1,3.64415043]
["bitfinex-derivatives","ETHF0:USTF0",1739605354187,7.82319961,2707.2,2707.1,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605354883,7.08453961,2707.2,2707.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605355088,3.08679,2707.1,2707.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605365601,3.08679,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605369601,6.03279,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605370902,9.24059,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605375504,3.94649,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605375708,6.35149,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605378305,3.14369,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605378510,6.35149,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605380911,3.94649,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605382311,0.73869,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605382510,3.94649,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605385513,5.08609,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605388131,6.32549,2707.1,2707.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605397239,11.5868,2707.1,2706.1,2.9294405]
["bitfinex-derivatives","ETHF0:USTF0",1739605397536,2.17996961,2706.2,2706.1,2.52845043]
["bitfinex-derivatives","ETHF0:USTF0",1739605397744,2.17996961,2706.2,2706.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1739605398638,2.17996961,2706.2,2706.1,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739605398845,1.44103961,2706.2,2706.1,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739605399233,2.17996961,2706.2,2706.1,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739605401838,2.17996961,2706.2,2706.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739605402043,3.33416961,2706.2,2706.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739605402541,0.73899,2706.0,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605402738,5.38782961,2706.0,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605403634,7.16989974,2706.0,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605407048,9.57389974,2706.0,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605409949,8.83490974,2706.0,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605410248,3.2078,2706.0,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605411553,3.2078,2706.4,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605411744,3.94668,2706.4,2705.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605412053,0.73888,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605412247,0.73888,2706.4,2706.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739605413548,0.7389,2706.3,2706.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739605414948,0.7389,2706.3,2706.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739605415153,0.7389,2706.3,2706.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739605419549,1.0442,2706.4,2706.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739605419550,0.73889,2706.4,2706.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739605422051,3.2078,2706.7,2706.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739605422253,0.73884,2706.6,2706.2,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739605422654,3.2078,2706.7,2706.2,3.90942]
["bitfinex-derivatives","ETHF0:USTF0",1739605423462,3.9466,2706.7,2706.2,3.90942]
["bitfinex-derivatives","ETHF0:USTF0",1739605423756,0.73876,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605424756,0.73877,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605424957,6.7145,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605425265,0.73877,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605427465,6.7145,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605427664,0.73879,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605429165,0.73879,2706.8,2706.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739605430064,6.7145,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605430264,0.73881,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605430465,0.73877,2706.8,2706.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739605430963,6.7145,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605431165,0.73881,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605431362,0.73878,2706.8,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739605432262,0.73878,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605432463,4.3105,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605432662,4.3105,2707.0,2706.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739605432863,0.73879,2706.8,2706.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739605433560,0.73879,2706.8,2706.4,6.34968]
["bitfinex-derivatives","ETHF0:USTF0",1739605434162,1.1027,2707.0,2706.4,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739605434468,0.73875,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605434662,1.1027,2707.0,2706.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1739605434863,0.7387,2707.1,2706.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1739605435367,0.73867,2707.2,2706.8,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739605437065,0.73867,2707.2,2706.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1739605437265,0.73867,2707.2,2706.8,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739605437471,0.73868,2707.2,2706.8,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739605437867,0.73868,2707.2,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739605438061,1.81868806,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605438270,1.81868806,2707.3,2707.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739605439272,0.00554806,2707.3,2707.2,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1739605439475,1.0591,2707.7,2707.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739605439676,1.0591,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605441170,0.73847,2707.9,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739605441469,1.0591,2707.9,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739605441974,1.0591,2707.9,2707.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739605442172,1.0591,2707.9,2707.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1739605443067,1.0591,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605443068,3.22310974,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605443672,0.73858,2707.5,2707.3,5.05154806]
["bitfinex-derivatives","ETHF0:USTF0",1739605443877,1.0877,2707.4,2707.3,5.05154806]
["bitfinex-derivatives","ETHF0:USTF0",1739605445583,1.0877,2707.4,2707.3,2.13554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605445771,1.0877,2707.4,2707.3,1.10834806]
["bitfinex-derivatives","ETHF0:USTF0",1739605449289,0.73858,2707.5,2707.3,1.10834806]
["bitfinex-derivatives","ETHF0:USTF0",1739605450483,1.076,2707.6,2707.3,1.10834806]
["bitfinex-derivatives","ETHF0:USTF0",1739605450677,1.076,2707.6,2707.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739605451182,1.81457,2707.6,2707.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739605452186,1.076,2707.6,2707.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739605452385,1.81457,2707.6,2707.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1739605453085,1.076,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605456780,1.81455,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605457191,1.076,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605457884,1.076,2707.6,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605458287,1.81455,2707.6,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605458481,1.076,2707.6,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605459081,0.73854,2707.7,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605459291,1.0171,2707.8,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605459484,0.73853,2707.7,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605460392,0.73855,2707.6,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605462690,0.73854,2707.7,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605462886,1.0171,2707.8,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605463085,0.73853,2707.7,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605463889,1.0171,2707.8,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605464090,0.73853,2707.7,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605464592,1.75561,2707.8,2707.5,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739605464794,1.75561,2707.8,2707.5,5.88439007]
["bitfinex-derivatives","ETHF0:USTF0",1739605465182,1.75561,2707.8,2707.5,7.2025405]
["bitfinex-derivatives","ETHF0:USTF0",1739605465386,1.7556,2707.8,2707.5,7.2025405]
["bitfinex-derivatives","ETHF0:USTF0",1739605465882,1.7556,2707.8,2707.6,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605466085,1.7556,2707.8,2707.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739605468595,1.0171,2707.8,2707.7,2.35185043]
["bitfinex-derivatives","ETHF0:USTF0",1739605468895,1.0171,2707.8,2707.7,3.9631405]
["bitfinex-derivatives","ETHF0:USTF0",1739605469092,1.0171,2707.8,2707.7,2.35185043]
["bitfinex-derivatives","ETHF0:USTF0",1739605469395,1.0171,2707.8,2707.7,3.9631405]
["bitfinex-derivatives","ETHF0:USTF0",1739605469591,1.0171,2707.8,2707.7,3.79160609]
["bitfinex-derivatives","ETHF0:USTF0",1739605469799,1.75559,2707.8,2707.7,5.40289616]
["bitfinex-derivatives","ETHF0:USTF0",1739605469998,1.75559,2707.8,2707.7,3.79160609]
["bitfinex-derivatives","ETHF0:USTF0",1739605470700,1.75559,2707.8,2707.7,5.40289616]
["bitfinex-derivatives","ETHF0:USTF0",1739605470995,1.75559,2707.8,2707.7,3.79160609]
["bitfinex-derivatives","ETHF0:USTF0",1739605471197,1.0171,2707.8,2707.7,5.40289616]
["bitfinex-derivatives","ETHF0:USTF0",1739605471394,1.75559,2707.8,2707.7,3.79160609]
["bitfinex-derivatives","ETHF0:USTF0",1739605472696,1.75559,2707.8,2707.7,2.47345566]
["bitfinex-derivatives","ETHF0:USTF0",1739605473096,1.75559,2707.8,2707.7,3.79160609]
["bitfinex-derivatives","ETHF0:USTF0",1739605474591,1.75559,2707.8,2707.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605474895,1.0171,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605475091,2.17830566,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605475406,0.73855,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605476191,2.17830566,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605476402,3.15680566,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605480804,2.41825566,2707.6,2707.3,2.93498856]
["bitfinex-derivatives","ETHF0:USTF0",1739605481002,0.7386,2707.5,2707.3,2.93498856]
["bitfinex-derivatives","ETHF0:USTF0",1739605481406,1.0038,2707.4,2707.3,2.93498856]
["bitfinex-derivatives","ETHF0:USTF0",1739605481797,1.7424,2707.4,2707.3,2.93498856]
["bitfinex-derivatives","ETHF0:USTF0",1739605482103,1.7424,2707.4,2707.3,1.32369849]
["bitfinex-derivatives","ETHF0:USTF0",1739605482503,1.7424,2707.4,2707.3,2.93498856]
["bitfinex-derivatives","ETHF0:USTF0",1739605483206,1.0038,2707.4,2707.3,1.32369849]
["bitfinex-derivatives","ETHF0:USTF0",1739605485905,1.7424,2707.4,2707.3,1.32369849]
["bitfinex-derivatives","ETHF0:USTF0",1739605486500,1.7424,2707.4,2707.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605487302,1.0038,2707.4,2707.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605487500,1.0038,2707.4,2707.3,3.05659379]
["bitfinex-derivatives","ETHF0:USTF0",1739605487900,1.0038,2707.4,2707.3,4.37474422]
["bitfinex-derivatives","ETHF0:USTF0",1739605488409,1.7424,2707.4,2707.3,4.37474422]
["bitfinex-derivatives","ETHF0:USTF0",1739605490011,1.7424,2707.4,2707.3,7.58254422]
["bitfinex-derivatives","ETHF0:USTF0",1739605490807,1.0037,2707.7,2707.3,7.58254422]
["bitfinex-derivatives","ETHF0:USTF0",1739605491007,0.7386,2707.4,2707.3,7.58254422]
["bitfinex-derivatives","ETHF0:USTF0",1739605491410,1.0075,2707.6,2707.3,7.58254422]
["bitfinex-derivatives","ETHF0:USTF0",1739605491609,0.73858,2707.5,2707.3,7.58254422]
["bitfinex-derivatives","ETHF0:USTF0",1739605491803,0.7386,2707.4,2707.3,6.14278856]
["bitfinex-derivatives","ETHF0:USTF0",1739605492402,0.73859,2707.5,2707.3,6.14278856]
["bitfinex-derivatives","ETHF0:USTF0",1739605492608,1.74606,2707.6,2707.3,6.14278856]
["bitfinex-derivatives","ETHF0:USTF0",1739605492807,1.0075,2707.6,2707.4,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605493003,1.0075,2707.6,2707.3,7.58254422]
["bitfinex-derivatives","ETHF0:USTF0",1739605493203,1.0075,2707.6,2707.4,2.9294405]
["bitfinex-derivatives","ETHF0:USTF0",1739605494011,1.0075,2707.6,2707.5,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605494316,1.0075,2707.6,2707.5,2.29735043]
["bitfinex-derivatives","ETHF0:USTF0",1739605494615,1.0075,2707.6,2707.5,3.9086405]
["bitfinex-derivatives","ETHF0:USTF0",1739605495315,2.45055566,2708.0,2707.5,2.41895566]
["bitfinex-derivatives","ETHF0:USTF0",1739605495516,1.71089,2707.8,2707.6,6.80239007]
["bitfinex-derivatives","ETHF0:USTF0",1739605495912,0.9724,2707.8,2707.6,6.80239007]
["bitfinex-derivatives","ETHF0:USTF0",1739605496117,0.9724,2707.8,2707.7,1.43975566]
["bitfinex-derivatives","ETHF0:USTF0",1739605496615,0.73843,2708.1,2707.7,2.17826566]
["bitfinex-derivatives","ETHF0:USTF0",1739605496822,1.73805,2708.0,2707.7,4.36919616]
["bitfinex-derivatives","ETHF0:USTF0",1739605497314,1.73805,2708.0,2707.8,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605498524,1.73805,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605499225,1.73805,2708.0,2707.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1739605500421,3.17780566,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605500718,0.73849,2707.8,2707.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605500920,2.17824566,2707.8,2707.7,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605501718,2.17824566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605502220,1.43975566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605502420,0.73852,2707.7,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605503523,2.17825566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605503711,1.43975566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605503917,2.17825566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605504417,1.43975566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605504924,2.17826566,2707.8,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605506019,0.73852,2707.7,2707.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1739605507422,0.73857,2707.6,2707.4,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605507624,1.70187,2707.6,2707.4,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739605507827,0.9633,2707.6,2707.4,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739605508320,0.9633,2707.6,2707.4,8.0991405]
["bitfinex-derivatives","ETHF0:USTF0",1739605508928,0.9633,2707.6,2707.4,6.48785043]
["bitfinex-derivatives","ETHF0:USTF0",1739605509125,1.70187,2707.6,2707.4,6.48785043]
["bitfinex-derivatives","ETHF0:USTF0",1739605509629,1.70187,2707.6,2707.4,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739605510227,0.9633,2707.6,2707.4,6.78099007]
["bitfinex-derivatives","ETHF0:USTF0",1739605510424,0.9633,2707.6,2707.4,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739605510626,0.73858,2707.5,2707.4,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739605510820,0.73858,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605511025,1.70048,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605512433,0.7386,2707.4,2707.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605512723,2.17835566,2707.4,2707.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605512929,0.73866,2707.2,2707.1,1.31815043]
["bitfinex-derivatives","ETHF0:USTF0",1739605513228,2.87951132,2707.2,2706.4,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605513432,2.17860566,2706.5,2706.1,3.55089007]
["bitfinex-derivatives","ETHF0:USTF0",1739605513619,0.73883,2706.6,2706.1,3.55089007]
["bitfinex-derivatives","ETHF0:USTF0",1739605513818,0.9831,2706.5,2706.2,14.73259865]
["bitfinex-derivatives","ETHF0:USTF0",1739605514027,0.9831,2706.5,2706.2,16.34388872]
["bitfinex-derivatives","ETHF0:USTF0",1739605514327,0.00554806,2706.6,2706.3,3.22103186]
["bitfinex-derivatives","ETHF0:USTF0",1739605514526,0.00554806,2706.6,2706.5,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739605514726,0.00554806,2706.6,2706.5,4.81909007]
["bitfinex-derivatives","ETHF0:USTF0",1739605515032,0.00554806,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605515329,0.00554806,2706.6,2706.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1739605515522,0.00554806,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605515718,0.7389,2706.4,2706.1,0.98944806]
["bitfinex-derivatives","ETHF0:USTF0",1739605516325,1.0395,2706.3,2706.1,0.98944806]
["bitfinex-derivatives","ETHF0:USTF0",1739605518130,1.77841,2706.3,2706.1,0.98944806]
["bitfinex-derivatives","ETHF0:USTF0",1739605518528,0.73893,2706.2,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605528236,4.26053186,2706.3,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605528545,2.4,2706.2,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605528944,2.946,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605529241,5.346,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605529439,6.08489,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605529744,5.346,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605530143,3.1389,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605530338,3.13889,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605531334,0.73891,2706.3,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605531734,2.4,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605531934,0.73893,2706.2,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605533041,1.018,2706.3,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605533246,2.4,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605534140,3.13888,2706.4,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605534341,2.4,2706.5,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605534543,3.21334806,2706.6,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605534741,6.35218806,2706.6,2706.1,0.74448806]
["bitfinex-derivatives","ETHF0:USTF0",1739605535246,0.73888,2706.4,2706.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605535647,3.95217806,2706.6,2706.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605536346,3.21334806,2706.6,2706.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605536546,0.00554806,2706.6,2706.3,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739605536747,0.00554806,2706.6,2706.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739605537248,0.74437806,2706.6,2706.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739605539247,0.00554806,2706.6,2706.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739605539442,0.73885,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605539642,1.73395,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605540048,0.74439806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605540248,0.74439806,2706.6,2706.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1739605540654,0.73885,2706.5,2706.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1739605541448,0.73885,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605542052,0.00554806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605542251,0.74438806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605542447,0.00554806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605542649,0.00554806,2706.6,2706.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739605544150,0.73885,2706.5,2706.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739605544344,0.74438806,2706.6,2706.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739605544548,0.73885,2706.5,2706.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739605544848,1.67515,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605545244,0.00554806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605545245,0.74439806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605545449,0.73885,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605547550,0.00554806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605547750,0.73885,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605549753,0.00554806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605549958,0.73885,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605551057,0.74438806,2706.6,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605551958,0.73885,2706.5,2706.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739605555852,0.73889,2706.4,2706.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739605556058,1.75409,2706.4,2706.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739605556352,1.0152,2706.4,2706.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739605556546,0.00554806,2706.6,2706.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739605556746,0.74436806,2706.6,2706.2,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739605557257,0.74436806,2706.6,2706.2,3.54569007]
["bitfinex-derivatives","ETHF0:USTF0",1739605557751,0.00554806,2706.6,2706.2,3.54569007]
["bitfinex-derivatives","ETHF0:USTF0",1739605557956,0.9311,2706.5,2706.1,4.4985833]
["bitfinex-derivatives","ETHF0:USTF0",1739605558160,3.3301,2706.5,2706.1,4.4985833]
["bitfinex-derivatives","ETHF0:USTF0",1739605558454,0.73893,2706.2,2706.1,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605558955,0.73893,2706.2,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605581570,3.94673,2706.2,2706.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605583969,3.2078,2706.2,2705.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739605584168,0.73904,2705.8,2705.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739605584769,1.60024,2705.8,2705.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739605586274,0.8612,2705.8,2705.5,1.80614806]
["bitfinex-derivatives","ETHF0:USTF0",1739605586468,0.73909,2705.6,2705.5,2.70214806]
["bitfinex-derivatives","ETHF0:USTF0",1739605586777,7.16792186,2705.6,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605587074,8.10302186,2705.6,2705.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605594074,8.10302186,2705.6,2705.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605596273,13.36393186,2705.6,2705.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739605596471,3.947,2705.2,2705.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739605596677,6.346,2705.2,2705.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739605596871,7.2618,2705.2,2705.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739605610391,7.2618,2705.2,2705.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1739605610595,8.1472,2705.2,2705.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1739605614397,0.73926,2705.0,2704.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605614599,3.96029186,2705.0,2704.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605615696,3.62683638,2705.0,2704.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605617703,3.96538291,2705.0,2704.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605618104,7.19150582,2705.0,2704.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605618305,0.73937,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605618498,6.36449291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605621197,7.24539291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605623011,6.36449291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605623407,3.22612291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605623603,6.36449291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605625516,5.62512291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605626010,3.2078,2704.7,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605626309,6.36449291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605626612,5.62512291,2704.6,2704.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739605628510,5.62512291,2704.6,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605628712,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605629715,5.62512291,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605629911,0.7394,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605630620,5.62512291,2704.6,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605630816,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605632716,3.94722,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605637726,5.39139876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605639923,7.05097876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605640123,7.79039876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605640620,5.39139876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605640822,7.79039876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605645530,7.05097876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605646032,7.79039876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605646627,4.65197876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605646826,7.05097876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605647832,3.84317876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605648427,1.44417876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605651030,2.18359876,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605651334,1.44417876,2704.4,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605652137,2.18355876,2704.6,2704.3,9.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605652439,0.7394,2704.5,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605653734,2.18355876,2704.6,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605654437,4.65197876,2704.8,2704.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739605654742,0.73934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605654935,0.73939,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605655438,2.18356876,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605656434,1.44417876,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605656634,2.18355876,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605657244,1.44417876,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605657540,2.18355876,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605657936,2.18355876,2704.6,2704.3,5.39697682]
["bitfinex-derivatives","ETHF0:USTF0",1739605658539,1.44417876,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739605658743,1.44417876,2704.6,2704.3,4.65752682]
["bitfinex-derivatives","ETHF0:USTF0",1739605658744,1.44417876,2704.8,2704.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739605659137,0.73937,2704.6,2704.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739605659337,1.44417876,2704.8,2704.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739605659537,2.18350876,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605659739,1.44417876,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605660838,2.18350876,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605661242,1.44417876,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605662247,2.18350876,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605663742,1.44417876,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605663942,0.73934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605665440,0.73934,2704.7,2704.6,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1739605672552,1.44417876,2704.8,2704.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605672553,0.7394,2704.5,2704.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605672858,2.18357876,2704.5,2704.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605673240,3.08137876,2704.5,2704.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605675548,3.08137876,2704.5,2704.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739605675750,3.08137876,2704.5,2704.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1739605682153,2.34197876,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605682354,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605687660,3.08138876,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605687863,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605688255,0.73942,2704.4,2704.3,0.91524806]
["bitfinex-derivatives","ETHF0:USTF0",1739605688857,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605698671,0.73942,2704.4,2704.3,2.53964806]
["bitfinex-derivatives","ETHF0:USTF0",1739605699470,2.34197876,2704.5,2704.3,2.53964806]
["bitfinex-derivatives","ETHF0:USTF0",1739605699880,0.73942,2704.4,2704.3,2.53964806]
["bitfinex-derivatives","ETHF0:USTF0",1739605703480,1.44417876,2704.7,2704.3,5.59511689]
["bitfinex-derivatives","ETHF0:USTF0",1739605703683,1.44417876,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605703884,1.44417876,2704.7,2704.6,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605704085,1.44417876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605704473,2.18351876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605704773,1.44417876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605705377,2.18351876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605705975,1.44417876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605709088,2.18351876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605709884,1.44417876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605710991,2.18351876,2704.7,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605712786,0.73933,2704.8,2704.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739605712997,0.73933,2704.8,2704.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1739605713290,2.18347876,2704.9,2704.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1739605713494,0.73931,2704.8,2704.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1739605714191,1.44417876,2704.9,2704.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1739605714497,2.18346876,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605715186,1.44417876,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605715385,1.44417876,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605715596,0.73927,2705.0,2704.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739605715897,0.73926,2705.0,2704.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739605716583,1.44417876,2705.1,2704.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739605716793,1.44417876,2705.1,2704.9,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1739605717385,0.74475806,2705.2,2704.9,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1739605717586,0.74474806,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605719096,0.00554806,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605721001,0.00554806,2705.2,2705.1,5.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739605721394,0.00554806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605728600,0.00554806,2705.2,2705.1,5.71213]
["bitfinex-derivatives","ETHF0:USTF0",1739605731006,0.00554806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605737402,0.00554806,2705.2,2705.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739605737611,0.00554806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605739211,0.74474806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605739405,0.00554806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605741014,0.74474806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605741606,0.00554806,2705.2,2705.1,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739605743115,0.00554806,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605744124,0.00554806,2705.2,2705.1,6.28699007]
["bitfinex-derivatives","ETHF0:USTF0",1739605744419,0.00554806,2705.2,2705.1,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739605744715,0.00554806,2705.2,2705.1,6.28699007]
["bitfinex-derivatives","ETHF0:USTF0",1739605744916,0.00554806,2705.2,2705.1,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739605745214,0.00554806,2705.2,2705.1,6.28699007]
["bitfinex-derivatives","ETHF0:USTF0",1739605745414,0.00554806,2705.2,2705.0,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605745612,1.44417876,2705.1,2704.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605745816,2.22516,2705.0,2704.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605746010,2.97576,2705.0,2704.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605746311,2.2365,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605746516,1.44417876,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605748618,3.13329,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605748619,3.83817876,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605748820,1.44417876,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605749222,2.18351876,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605749919,0.73934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605751020,0.73934,2704.7,2704.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739605751222,1.44417876,2704.5,2704.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739605754013,0.7681,2704.6,2704.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739605754213,1.44417876,2704.7,2704.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1739605754413,1.44417876,2704.7,2704.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739605754613,0.776,2704.8,2704.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739605754814,0.776,2704.8,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605755013,1.51532,2704.8,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605755518,0.73934,2704.7,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605757424,0.776,2704.8,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605758326,0.73934,2704.7,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605761228,0.776,2704.8,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605761425,0.73934,2704.7,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605763525,0.776,2704.8,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605763732,0.73937,2704.6,2704.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739605765332,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605767236,3.63673876,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605768732,1.44417876,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605768940,1.44417876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605769437,2.18351876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605770537,1.44417876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605770733,2.18351876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605774344,1.44417876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605775042,2.18351876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605782540,2.18351876,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605782745,2.18351876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605783244,2.18351876,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605783646,2.18351876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605783846,2.18351876,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605784935,2.18351876,2704.7,2704.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739605785548,2.18351876,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605786443,0.73934,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605786848,3.83817876,2704.9,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605787145,0.73933,2704.8,2704.7,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605788945,0.73934,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605789747,1.44417876,2704.9,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605789949,2.23407876,2704.9,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605790248,0.73934,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605790451,0.73933,2704.8,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605790744,0.73933,2704.8,2704.7,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605791044,0.73934,2704.7,2704.6,3.12289007]
["bitfinex-derivatives","ETHF0:USTF0",1739605791651,0.73934,2704.7,2704.6,6.33069007]
["bitfinex-derivatives","ETHF0:USTF0",1739605791945,2.23407876,2704.9,2704.6,6.33069007]
["bitfinex-derivatives","ETHF0:USTF0",1739605792148,0.73933,2704.8,2704.7,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605793848,0.73931,2704.8,2704.6,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739605794047,0.73931,2704.8,2704.7,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605794250,2.18348876,2704.9,2704.7,1.61129007]
["bitfinex-derivatives","ETHF0:USTF0",1739605794450,2.18348876,2704.9,2704.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739605802154,2.18346876,2704.9,2704.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739605804748,1.44417876,2704.9,2704.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739605804952,0.73929,2705.0,2704.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739605805153,1.52824,2705.1,2704.8,2.39639007]
["bitfinex-derivatives","ETHF0:USTF0",1739605805355,0.789,2705.1,2704.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1739605805554,0.74476806,2705.2,2705.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739605805861,0.00554806,2705.2,2705.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739605806056,0.00554806,2705.2,2705.0,2.33209007]
["bitfinex-derivatives","ETHF0:USTF0",1739605806257,0.00554806,2705.2,2705.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739605806659,0.00554806,2705.2,2705.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739605806959,0.74475806,2705.2,2705.0,5.53989007]
["bitfinex-derivatives","ETHF0:USTF0",1739605807555,0.74475806,2705.2,2705.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739605807761,1.44417876,2705.1,2705.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739605807963,0.74475806,2705.2,2705.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739605807964,0.00554806,2705.2,2705.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739605808862,1.44417876,2705.1,2705.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739605811160,2.18340876,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605811359,0.73926,2705.0,2704.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1739605811668,1.45706,2705.0,2704.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1739605812065,1.45706,2705.0,2704.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739605812362,4.44333876,2705.0,2704.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739605812559,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605813070,3.94722,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605813365,5.44972,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605815565,8.67648889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605815864,9.24898889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605818263,7.90978889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605818461,10.30278889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605818765,7.09498889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605822262,4.70198889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605822462,7.09498889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605828263,3.96256889,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605828465,2.393,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605828664,6.89276889,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605828870,7.63211889,2704.7,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605829074,7.63211889,2704.7,2704.3,0.76754806]
["bitfinex-derivatives","ETHF0:USTF0",1739605829673,6.17276889,2704.7,2704.3,0.76754806]
["bitfinex-derivatives","ETHF0:USTF0",1739605830175,3.22676889,2704.7,2704.3,0.76754806]
["bitfinex-derivatives","ETHF0:USTF0",1739605830375,2.393,2704.8,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739605830568,2.393,2704.8,2704.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739605830874,3.22676889,2705.0,2704.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739605831066,5.61976889,2705.0,2704.5,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1739605831671,6.35903889,2705.0,2704.5,1.52228]
["bitfinex-derivatives","ETHF0:USTF0",1739605831976,5.61976889,2705.0,2704.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739605832173,6.35904889,2705.0,2704.5,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1739605832369,0.74475806,2705.2,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739605832676,0.00554806,2705.2,2704.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739605832867,0.00554806,2705.2,2704.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739605833266,0.74475806,2705.2,2704.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739605833674,0.00554806,2705.2,2704.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739605834370,0.74475806,2705.2,2704.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739605835878,0.74475806,2705.2,2704.8,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1739605836870,0.74475806,2705.2,2704.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739605837078,0.73925,2705.1,2704.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739605838879,0.74476806,2705.2,2704.8,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1739605839076,0.00554806,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739605839272,0.00554806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605840273,0.74475806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605841379,0.00554806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605841577,0.00554806,2705.2,2705.0,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1739605842978,0.00554806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605843284,0.00554806,2705.2,2705.0,4.66444]
["bitfinex-derivatives","ETHF0:USTF0",1739605843678,0.00554806,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739605843879,0.00554806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605844086,0.00554806,2705.2,2705.0,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1739605845288,0.00554806,2705.2,2705.0,4.66444]
["bitfinex-derivatives","ETHF0:USTF0",1739605845580,0.00554806,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739605853696,0.00554806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605856595,0.74476806,2705.2,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605857712,0.73923,2705.1,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605860713,0.73923,2705.1,2705.0,5.53649007]
["bitfinex-derivatives","ETHF0:USTF0",1739605860913,0.73923,2705.1,2705.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739605861813,0.73923,2705.1,2705.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1739605862005,1.44827334,2705.2,2704.7,2.89652531]
["bitfinex-derivatives","ETHF0:USTF0",1739605862313,1.44827334,2705.2,2704.0,20.77745113]
["bitfinex-derivatives","ETHF0:USTF0",1739605862314,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605862508,1.84835,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605862509,0.73958,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605864203,0.73961,2703.7,2703.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739605865310,3.22691504,2703.8,2703.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739605865514,3.22691504,2703.8,2703.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605865515,0.73964,2703.6,2703.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605866314,3.94744,2703.6,2703.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605866510,0.73964,2703.6,2703.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605869318,3.94744,2703.6,2703.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605870419,9.94744,2703.6,2703.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739605872825,0.73989,2702.7,2702.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739605873215,3.22691504,2702.9,2702.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739605873417,3.96682504,2702.6,2702.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1739605874313,0.73997,2702.4,2702.3,0.00369062]
["bitfinex-derivatives","ETHF0:USTF0",1739605891928,6.33977,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605892529,6.92307,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605892831,12.92307,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605893131,13.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605893533,7.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605894323,13.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605895133,7.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605896730,13.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605896931,7.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605897730,13.2142154,2702.4,2702.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739605898429,0.74021,2701.5,2701.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739605898635,3.96712504,2701.5,2701.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739605899333,3.96712504,2701.5,2701.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739605899334,0.7403,2701.2,2701.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739605900028,0.74032,2701.1,2701.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739605900639,6.43471504,2701.2,2700.3,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739605900834,0.74052,2700.4,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605901023,3.22691504,2700.9,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605901929,3.2078,2701.1,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605902330,0.74048,2700.6,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605902635,3.2078,2701.1,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605903135,0.74051,2700.5,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605903624,3.2078,2701.1,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605904331,0.74052,2700.4,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605905635,3.2078,2701.1,2700.3,13.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605905939,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605906139,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605906332,0.74052,2700.4,2700.3,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1739605906935,0.74052,2700.4,2700.3,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1739605907132,0.74052,2700.4,2700.3,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1739605907343,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605908139,0.74056,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605908334,5.61991504,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605908537,0.74054,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605909238,5.61991504,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605909742,0.74054,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605909935,0.74049,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605910141,0.74047,2700.6,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605910542,0.74049,2700.5,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605911337,0.74047,2700.6,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605911538,0.74049,2700.5,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605911739,3.8207,2700.8,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605911935,0.74045,2700.7,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605912651,3.94822,2700.8,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605912954,0.74045,2700.7,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605913545,3.2078,2700.8,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605914245,0.5932,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605914442,0.7404,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605914646,0.5932,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605914847,0.74041,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605915346,0.74036,2701.0,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739605915549,0.74036,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605915847,0.5932,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605916048,0.74042,2700.8,2700.4,2.57281]
["bitfinex-derivatives","ETHF0:USTF0",1739605916947,0.5932,2701.1,2700.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1739605917148,0.74039,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605917748,0.74043,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605919142,5.61991504,2701.2,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739605919343,0.74038,2700.9,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739605919838,5.61991504,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605920045,0.7404,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605922348,0.73581997,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605922650,5.61991504,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605922850,0.7404,2700.9,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739605923050,0.7404,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605923453,0.7404,2700.9,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739605923652,0.7404,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605923848,0.7404,2700.9,2700.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739605925653,5.61991504,2701.2,2700.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739605925955,0.74038,2701.0,2700.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739605928448,0.74033,2701.1,2700.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739605929451,5.61991504,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605929651,0.6287,2701.0,2700.4,4.45939253]
["bitfinex-derivatives","ETHF0:USTF0",1739605929845,0.6287,2701.0,2700.5,2.78600942]
["bitfinex-derivatives","ETHF0:USTF0",1739605930058,1.36906,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605930657,0.6287,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739605930956,0.6287,2701.0,2700.7,5.52072942]
["bitfinex-derivatives","ETHF0:USTF0",1739605931751,1.36907,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605931958,0.74038,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605932858,0.6287,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605933052,1.36905,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605933354,0.74039,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605933655,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605936655,0.74039,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605937053,0.6287,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605937259,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605937758,0.74039,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605938263,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605938662,0.74039,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605938860,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605940660,1.36181,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605940866,0.6214,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605941463,1.36181,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605942362,1.36181,2700.8,2700.6,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605942868,0.74043,2700.7,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605943353,0.5944,2700.6,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605944063,6.36031504,2700.9,2700.5,2.31298942]
["bitfinex-derivatives","ETHF0:USTF0",1739605944259,6.36031504,2700.9,2700.6,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605944468,6.36031504,2700.9,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605944763,5.61991504,2700.9,2700.6,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605944963,0.74041,2700.8,2700.5,6.03190195]
["bitfinex-derivatives","ETHF0:USTF0",1739605945163,0.74041,2700.8,2700.6,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605945963,4.35761504,2701.2,2700.6,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605946264,4.35761504,2701.2,2700.7,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605946563,4.35761504,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605946564,0.74038,2700.9,2700.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739605946966,4.35761504,2701.2,2700.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739605947166,0.74037,2701.0,2700.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739605947564,0.74037,2701.0,2700.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739605947963,0.74037,2701.0,2700.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739605948162,0.74038,2700.9,2700.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739605948871,0.74037,2701.0,2700.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739605949668,0.74034,2701.1,2700.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739605949969,5.09791504,2701.2,2700.8,2.14980942]
["bitfinex-derivatives","ETHF0:USTF0",1739605950158,0.00554806,2701.4,2700.9,2.16970942]
["bitfinex-derivatives","ETHF0:USTF0",1739605950363,0.74029,2701.3,2700.9,2.16970942]
["bitfinex-derivatives","ETHF0:USTF0",1739605950561,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605950766,0.74041,2700.8,2700.7,1.25159253]
["bitfinex-derivatives","ETHF0:USTF0",1739605950973,1.33401,2700.8,2700.7,1.25159253]
["bitfinex-derivatives","ETHF0:USTF0",1739605951165,1.33401,2700.8,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605951166,0.74045,2700.7,2700.5,2.82410195]
["bitfinex-derivatives","ETHF0:USTF0",1739605951366,1.32825,2700.7,2700.5,2.82410195]
["bitfinex-derivatives","ETHF0:USTF0",1739605951561,1.32825,2700.7,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605951872,1.32825,2700.7,2700.4,5.35320942]
["bitfinex-derivatives","ETHF0:USTF0",1739605952365,0.5936,2700.8,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605952573,0.5936,2700.8,2700.6,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605952763,1.33402,2700.8,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605955169,0.74044,2700.7,2700.5,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739605956170,0.74046,2700.7,2700.4,5.35320942]
["bitfinex-derivatives","ETHF0:USTF0",1739605956368,0.74049,2700.5,2700.4,5.35320942]
["bitfinex-derivatives","ETHF0:USTF0",1739605956565,0.74049,2700.5,2700.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739605957060,1.32819,2700.5,2700.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739605958270,1.32819,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605958668,0.5877,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605958871,3.22691504,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605959069,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605959675,3.96739504,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605960071,3.96739504,2700.6,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739605962679,3.22691504,2700.6,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739605964182,3.96737504,2700.6,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739605966068,3.22691504,2700.6,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739605966275,3.96737504,2700.6,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739605971279,3.22691504,2700.6,2700.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739605971982,3.22691504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605972480,3.96737504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605973174,3.22691504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605975085,3.22691504,2700.6,2700.5,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739605976988,3.96737504,2700.6,2700.5,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739605979388,3.96737504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605979984,3.22691504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605980494,3.96737504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605980691,3.22691504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605981085,3.96737504,2700.6,2700.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739605981390,3.96737504,2700.6,2700.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739605982779,3.22691504,2700.6,2700.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739605983789,3.96737504,2700.6,2700.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739605984582,3.22691504,2700.6,2700.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739605985091,0.5936,2700.8,2700.5,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1739605985292,0.5936,2700.8,2700.5,5.35940942]
["bitfinex-derivatives","ETHF0:USTF0",1739605985487,1.33402,2700.8,2700.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739605985690,1.33402,2700.8,2700.5,5.35940942]
["bitfinex-derivatives","ETHF0:USTF0",1739605987288,0.74044,2700.7,2700.5,5.35940942]
["bitfinex-derivatives","ETHF0:USTF0",1739605987489,0.5936,2700.8,2700.5,5.35940942]
["bitfinex-derivatives","ETHF0:USTF0",1739605987690,0.7404,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739605987890,0.74037,2701.0,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605988595,0.74039,2700.9,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605989095,2.9929,2701.1,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605989296,0.74036,2701.0,2700.7,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1739605990085,0.5999,2701.1,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605990297,0.74039,2700.9,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605992286,0.5999,2701.1,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605992490,0.74038,2700.9,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605992687,0.74037,2701.0,2700.7,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1739605994298,0.5999,2701.1,2700.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739605994496,0.5999,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605994695,1.34024,2701.1,2700.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739605995589,2.78732146,2701.1,2700.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739605996098,0.74035,2701.0,2700.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739605996297,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605996494,2.18746146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605997697,1.44708146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605997900,2.18746146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739605998101,1.44708146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606000100,2.18746146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606000303,3.30026146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606000800,2.55988146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606002304,3.30026146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606002499,2.55988146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606002699,3.30026146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606002902,2.55988146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606003098,3.30026146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606004103,2.55988146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606004301,2.00908146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606005603,1.44708146,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606006706,2.78732146,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606006902,2.18742146,2701.1,2700.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739606007209,2.18742146,2701.1,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606008608,0.74034,2701.1,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606009208,0.5768,2701.2,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606009809,1.31711,2701.2,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606011206,0.5768,2701.2,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606011413,0.74034,2701.1,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606013111,0.74035,2701.0,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606013505,2.18742146,2701.1,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606013707,0.74035,2701.0,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606014414,1.44708146,2701.1,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606014615,0.74035,2701.0,2700.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739606015417,1.44708146,2701.1,2699.7,14.38344516]
["bitfinex-derivatives","ETHF0:USTF0",1739606015418,0.74043,2700.8,2700.5,6.03190195]
["bitfinex-derivatives","ETHF0:USTF0",1739606015618,0.74045,2700.7,2700.5,7.74920195]
["bitfinex-derivatives","ETHF0:USTF0",1739606015915,0.74045,2700.7,2700.5,6.17669253]
["bitfinex-derivatives","ETHF0:USTF0",1739606016115,0.74045,2700.7,2700.5,7.74920195]
["bitfinex-derivatives","ETHF0:USTF0",1739606016311,0.74045,2700.7,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606016517,0.74045,2700.7,2700.5,6.49760942]
["bitfinex-derivatives","ETHF0:USTF0",1739606016712,0.5549,2700.8,2700.5,6.49760942]
["bitfinex-derivatives","ETHF0:USTF0",1739606016907,0.74045,2700.7,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606018023,0.74046,2700.6,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606019309,0.5549,2700.8,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606019510,0.74046,2700.7,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606020315,0.74046,2700.6,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606020516,0.74046,2700.7,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606021014,0.74043,2700.7,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606021212,0.5549,2700.8,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606021408,0.74046,2700.6,2700.5,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739606021608,0.74046,2700.6,2700.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739606021808,0.5549,2700.8,2700.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739606022018,0.74045,2700.7,2700.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739606022611,1.44708146,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606022914,2.18760146,2700.4,2700.2,2.70730942]
["bitfinex-derivatives","ETHF0:USTF0",1739606023216,2.18760146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606023618,1.44708146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606024012,2.18760146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606025520,0.74052,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606028517,2.04508146,2700.6,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606028518,0.74054,2700.3,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606029621,0.74053,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606029825,0.74054,2700.3,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606030319,2.18761146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606031325,0.74054,2700.3,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606031721,1.44708146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606032026,2.18761146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606032527,1.44708146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606032825,2.18761146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606033027,1.44708146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606033412,2.18761146,2700.4,2700.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739606034026,1.44708146,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606034327,0.5551,2700.3,2700.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739606035426,1.29564,2700.3,2700.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739606036720,0.5551,2700.3,2700.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739606036920,3.5644,2700.6,2700.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739606036921,4.43708146,2700.6,2700.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739606037132,4.43708146,2700.6,2700.2,2.77044146]
["bitfinex-derivatives","ETHF0:USTF0",1739606037133,5.17754146,2700.6,2700.2,2.77044146]
["bitfinex-derivatives","ETHF0:USTF0",1739606037929,4.43708146,2700.6,2700.2,2.02988146]
["bitfinex-derivatives","ETHF0:USTF0",1739606038119,3.83908146,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739606038316,3.83908146,2700.6,2700.2,2.77044146]
["bitfinex-derivatives","ETHF0:USTF0",1739606038929,3.83908146,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739606039722,3.83908146,2700.6,2700.2,2.02988146]
["bitfinex-derivatives","ETHF0:USTF0",1739606039930,3.83908146,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739606040230,0.74049,2700.5,2700.2,2.77044146]
["bitfinex-derivatives","ETHF0:USTF0",1739606040426,3.83908146,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606040633,2.18755146,2700.6,2700.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739606041330,0.74052,2700.4,2700.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739606041629,2.18760146,2700.4,2700.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739606041828,1.44708146,2700.4,2700.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739606042430,1.44708146,2700.4,2700.2,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1739606042729,0.74051,2700.5,2700.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739606042929,0.74051,2700.5,2700.2,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1739606043128,0.74053,2700.4,2700.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739606044031,1.99388146,2700.6,2700.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739606044233,2.73435146,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739606044833,1.99388146,2700.6,2700.2,2.72460942]
["bitfinex-derivatives","ETHF0:USTF0",1739606045033,0.74051,2700.5,2700.2,3.46516942]
["bitfinex-derivatives","ETHF0:USTF0",1739606045432,2.73436146,2700.6,2700.2,3.46516942]
["bitfinex-derivatives","ETHF0:USTF0",1739606045626,2.73436146,2700.6,2700.3,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739606045831,2.73436146,2700.6,2700.2,3.46516942]
["bitfinex-derivatives","ETHF0:USTF0",1739606046427,2.73436146,2700.6,2700.3,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739606047334,2.73436146,2700.6,2700.3,2.31303942]
["bitfinex-derivatives","ETHF0:USTF0",1739606047631,1.99388146,2700.6,2700.3,1.57250942]
["bitfinex-derivatives","ETHF0:USTF0",1739606047837,0.5468,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739606048039,0.5468,2700.6,2700.4,5.52080942]
["bitfinex-derivatives","ETHF0:USTF0",1739606048243,1.28727,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606048450,1.28727,2700.6,2700.4,4.78030942]
["bitfinex-derivatives","ETHF0:USTF0",1739606048843,0.5468,2700.6,2700.4,4.78030942]
["bitfinex-derivatives","ETHF0:USTF0",1739606049043,0.5468,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739606049350,0.74045,2700.7,2700.4,5.52081942]
["bitfinex-derivatives","ETHF0:USTF0",1739606049550,0.74045,2700.7,2700.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739606049738,0.74045,2700.7,2700.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739606049942,0.74045,2700.7,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606050745,2.01388146,2700.8,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606050945,0.5668,2700.8,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606051152,2.18745146,2701.0,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739606051451,2.75375146,2701.0,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606051651,2.75375146,2701.0,2700.6,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1739606051953,0.74038,2700.9,2700.6,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1739606052150,2.75374146,2701.0,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606052350,2.01338146,2701.0,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606052653,2.75375146,2701.0,2700.6,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1739606053852,2.01338146,2701.0,2700.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739606054253,2.01338146,2701.0,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739606054655,2.01338146,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606054856,2.01338146,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739606055154,2.01338146,2701.0,2700.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739606058257,2.18739146,2701.2,2700.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739606058458,2.75069146,2701.2,2701.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739606058656,2.75069146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606061561,2.01038146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606061856,0.74032,2701.1,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606063058,2.01038146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606063253,2.75068146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606067358,2.01038146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606067571,2.01038146,2701.2,2701.0,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1739606068364,2.01038146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606069367,2.01038146,2701.2,2701.0,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1739606070166,2.01038146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606070469,2.75069146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606071667,2.75068146,2701.2,2701.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739606072167,1.44708146,2701.2,2701.0,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1739606073865,1.44708146,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606074061,0.74027,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606074266,2.00112952,2701.4,2701.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739606074572,0.74578806,2701.4,2701.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739606074771,0.74578806,2701.4,2701.2,1.44708146]
["bitfinex-derivatives","ETHF0:USTF0",1739606075068,0.00554806,2701.4,2701.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739606075368,0.00554806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606084969,0.00554806,2701.4,2701.3,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1739606085170,0.00554806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606086180,0.00554806,2701.4,2701.3,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1739606086775,0.00554806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606088080,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606088478,0.00554806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606089673,0.00554806,2701.4,2701.3,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1739606091679,0.00554806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606095886,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606102180,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606102385,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606102588,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606102783,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606103087,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606103282,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606103488,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606103686,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606103989,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606104291,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606104478,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606104679,0.74578806,2701.4,2701.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739606104889,0.74578806,2701.4,2701.3,2.72870942]
["bitfinex-derivatives","ETHF0:USTF0",1739606105393,0.74578806,2701.4,2701.2,1.25159253]
["bitfinex-derivatives","ETHF0:USTF0",1739606105394,7.45262952,2701.4,2701.2,1.25159253]
["bitfinex-derivatives","ETHF0:USTF0",1739606105689,0.7406,2700.1,2700.0,16.17968011]
["bitfinex-derivatives","ETHF0:USTF0",1739606105888,0.7406,2700.1,2700.0,15.87109865]
["bitfinex-derivatives","ETHF0:USTF0",1739606106689,1.44708146,2700.3,2700.0,15.87109865]
["bitfinex-derivatives","ETHF0:USTF0",1739606106886,0.7406,2700.1,2700.0,15.87109865]
["bitfinex-derivatives","ETHF0:USTF0",1739606107390,1.44708146,2700.3,2700.0,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739606107590,0.74059,2700.2,2700.0,5.79338146]
["bitfinex-derivatives","ETHF0:USTF0",1739606108289,1.44708146,2700.5,2700.0,5.79338146]
["bitfinex-derivatives","ETHF0:USTF0",1739606108492,0.74059,2700.2,2700.0,5.79338146]
["bitfinex-derivatives","ETHF0:USTF0",1739606109388,0.7406,2700.1,2700.0,5.79338146]
["bitfinex-derivatives","ETHF0:USTF0",1739606111593,1.44708146,2700.1,2699.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739606111805,0.74065,2699.9,2699.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739606111994,0.74068,2699.8,2699.7,12.82861794]
["bitfinex-derivatives","ETHF0:USTF0",1739606112298,1.44708146,2699.9,2699.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739606112497,0.74076,2699.5,2699.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739606113994,0.74076,2699.5,2699.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739606114300,0.74079,2699.4,2699.3,24.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739606114791,0.74079,2699.4,2699.3,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739606120503,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606121805,3.23694971,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606122108,0.74087,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606122599,0.74093,2698.9,2698.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739606123204,0.5754,2699.0,2698.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739606123415,1.31632,2699.0,2698.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739606123704,0.5754,2699.0,2698.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739606124302,0.5994,2699.3,2698.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739606124506,0.74086,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606124709,1.31861,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606125007,0.74082,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606125304,0.5778,2699.4,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606125507,0.74083,2699.3,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606125697,0.5778,2699.4,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606126098,0.74083,2699.3,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606126299,0.74086,2699.2,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606126505,0.5778,2699.4,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606126701,0.74082,2699.3,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606126906,0.74085,2699.2,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606129502,0.5778,2699.4,2699.0,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739606129703,1.3186,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739606129909,0.5778,2699.4,2699.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739606130104,1.31861,2699.4,2699.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739606130304,3.23694971,2699.5,2699.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739606130498,0.74082,2699.4,2699.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739606131211,0.74082,2699.3,2699.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739606131704,0.5567,2699.7,2699.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739606131912,0.74075,2699.6,2699.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739606132099,0.74075,2699.6,2699.3,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1739606132504,0.74079,2699.4,2699.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739606132910,0.74079,2699.4,2699.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739606133111,0.74079,2699.4,2699.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739606133906,3.97772971,2699.5,2699.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739606134113,3.97772971,2699.5,2699.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739606134416,0.74079,2699.4,2699.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739606134606,3.97770971,2699.5,2699.3,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739606135319,3.97770971,2699.5,2699.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739606135616,3.23694971,2699.5,2699.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739606136118,0.74079,2699.4,2699.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739606137507,0.74079,2699.4,2699.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739606137705,3.97771971,2699.5,2699.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739606139219,0.5567,2699.7,2699.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739606139520,0.5567,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739606139818,0.5567,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739606140314,1.29741,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739606140908,1.29741,2699.7,2699.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739606140909,0.5567,2699.7,2699.3,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1739606141109,1.29743,2699.7,2699.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739606141314,1.29743,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739606141916,0.74074,2699.6,2699.3,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1739606143216,0.5567,2699.7,2699.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739606143415,0.5567,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739606144320,1.29741,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739606145625,0.5567,2699.7,2699.3,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739606145814,0.5567,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606146014,1.29741,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606146617,0.5567,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606146823,1.29741,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606147322,0.5567,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606147519,0.00554806,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606147720,1.44832086,2699.9,2699.7,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1739606148023,1.44832086,2699.9,2699.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739606148326,1.44832086,2699.9,2699.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739606148515,1.44832086,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739606149333,1.44832086,2699.9,2699.7,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1739606149519,1.44832086,2699.9,2699.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739606149717,0.58524806,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739606150725,0.58524806,2700.0,2699.7,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1739606150926,0.58524806,2700.0,2699.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739606151427,1.32587806,2700.0,2699.7,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1739606151620,0.58524806,2700.0,2699.7,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1739606152527,0.58524806,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739606152926,0.00554806,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739606153226,0.00554806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606153428,0.00554806,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739606156226,0.00554806,2700.0,2699.9,6.33745]
["bitfinex-derivatives","ETHF0:USTF0",1739606156729,0.00554806,2700.0,2699.9,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739606157224,1.33527806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606158131,0.59464806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606158322,1.33527806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606158527,0.59464806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606159227,1.33527806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606159932,0.59464806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606160727,0.00554806,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739606161923,0.00554806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606163126,0.56094806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606163632,1.30157806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606163833,0.56094806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606168531,1.30157806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606168733,0.56094806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606169434,1.30157806,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606169641,2.00919959,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606170034,2.74982959,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606172142,2.00919959,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606172444,2.74982959,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606173742,2.00919959,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606175837,2.74982959,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606176039,15.05325112,2700.0,2698.8,1.56148081]
["bitfinex-derivatives","ETHF0:USTF0",1739606176238,1.44825153,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606176443,2.18926153,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606176743,0.74104,2698.5,2698.4,10.59059865]
["bitfinex-derivatives","ETHF0:USTF0",1739606177037,0.74104,2698.5,2698.4,6.14124996]
["bitfinex-derivatives","ETHF0:USTF0",1739606177232,0.74109,2698.3,2698.2,5.50283259]
["bitfinex-derivatives","ETHF0:USTF0",1739606177434,0.74117,2698.0,2697.9,17.4120627]
["bitfinex-derivatives","ETHF0:USTF0",1739606177640,7.19115148,2698.0,2697.9,14.8281327]
["bitfinex-derivatives","ETHF0:USTF0",1739606177936,13.19115148,2698.0,2697.9,0.70974683]
["bitfinex-derivatives","ETHF0:USTF0",1739606178245,0.74148,2696.9,2696.8,14.53574066]
["bitfinex-derivatives","ETHF0:USTF0",1739606183850,0.74156,2696.6,2696.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739606195958,3.24218148,2696.7,2696.1,0.18660437]
["bitfinex-derivatives","ETHF0:USTF0",1739606196158,0.74167,2696.2,2696.1,0.18660437]
["bitfinex-derivatives","ETHF0:USTF0",1739606196359,0.7417,2696.1,2696.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739606199062,3.24218148,2696.4,2696.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739606199863,0.7417,2696.1,2696.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739606200063,3.24218148,2696.4,2696.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739606200257,0.74169,2696.2,2696.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739606200562,0.7417,2696.1,2696.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739606204352,8.84098148,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606204558,0.74183,2695.6,2695.5,1.18136022]
["bitfinex-derivatives","ETHF0:USTF0",1739606204756,3.24218148,2695.8,2695.5,1.18136022]
["bitfinex-derivatives","ETHF0:USTF0",1739606204957,3.24218148,2695.8,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606204958,0.74182,2695.7,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606205153,3.24218148,2695.8,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606205360,0.74179,2695.8,2695.5,5.13102022]
["bitfinex-derivatives","ETHF0:USTF0",1739606205565,0.74179,2695.8,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606205767,0.7418,2695.8,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606206263,0.7418,2695.8,2695.5,5.13102022]
["bitfinex-derivatives","ETHF0:USTF0",1739606206652,0.7418,2695.8,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606206865,5.63318148,2696.1,2695.5,4.38916022]
["bitfinex-derivatives","ETHF0:USTF0",1739606207057,3.2078,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739606207058,0.74168,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739606207256,0.74168,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739606207662,3.24218148,2696.4,2695.9,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739606207865,0.74166,2696.3,2695.9,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739606208065,0.74166,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739606208360,3.98381148,2696.4,2696.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739606208666,3.24218148,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606208967,3.98381148,2696.4,2696.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739606210266,3.24218148,2696.4,2696.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739606210463,3.98381148,2696.4,2696.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739606211059,3.24218148,2696.4,2696.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739606211259,2.391,2696.6,2696.2,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739606211260,0.74158,2696.6,2696.2,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739606211959,3.24218148,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739606212162,3.24218148,2696.7,2696.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739606212467,0.74155,2696.7,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739606213360,5.63318148,2697.0,2696.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739606213561,0.74151,2696.8,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739606213967,0.74151,2696.8,2696.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739606214858,5.63318148,2697.0,2696.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739606215159,0.74149,2696.9,2696.5,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1739606215357,5.63318148,2697.0,2696.5,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1739606215664,5.63318148,2697.0,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739606215860,0.74148,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739606216464,0.00555854,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606216768,0.00555854,2697.1,2696.9,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1739606216956,0.00555854,2697.1,2696.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739606217159,0.00555854,2697.1,2697.0,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739606218161,2.87064132,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739606218367,2.87064132,2697.3,2697.2,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739606218763,1.06644132,2697.3,2697.2,7.19137148]
["bitfinex-derivatives","ETHF0:USTF0",1739606220269,1.06644132,2697.3,2697.2,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739606221566,0.00555854,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606221764,0.00555854,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739606222560,0.00555854,2697.5,2697.2,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739606223862,0.00555854,2697.5,2697.0,0.56542249]
["bitfinex-derivatives","ETHF0:USTF0",1739606224168,0.74688854,2697.5,2697.1,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1739606225068,7.22125843,2697.3,2697.1,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1739606226569,7.22125843,2697.3,2697.2,7.19137148]
["bitfinex-derivatives","ETHF0:USTF0",1739606226873,7.22125843,2697.3,2697.2,7.77577148]
["bitfinex-derivatives","ETHF0:USTF0",1739606228271,4.34502194,2697.3,2697.2,7.77577148]
["bitfinex-derivatives","ETHF0:USTF0",1739606229567,8.10804036,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606229873,0.5848,2698.9,2697.9,6.48436296]
["bitfinex-derivatives","ETHF0:USTF0",1739606230071,0.5848,2698.9,2698.8,6.44998148]
["bitfinex-derivatives","ETHF0:USTF0",1739606230376,0.5848,2698.9,2698.8,3.24218148]
["bitfinex-derivatives","ETHF0:USTF0",1739606232884,0.5848,2698.9,2698.8,7.19094148]
["bitfinex-derivatives","ETHF0:USTF0",1739606234576,0.00555854,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739606234774,0.00555854,2699.1,2698.8,6.44998148]
["bitfinex-derivatives","ETHF0:USTF0",1739606235183,0.00555854,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739606235569,0.00555854,2699.1,2698.8,6.44998148]
["bitfinex-derivatives","ETHF0:USTF0",1739606235775,0.00555854,2699.1,2698.8,7.19092148]
["bitfinex-derivatives","ETHF0:USTF0",1739606236283,0.00555854,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739606241794,0.00555854,2699.1,2698.8,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739606243191,0.00555854,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739606243390,0.00555854,2699.1,2698.8,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739606243589,0.00555854,2699.1,2698.8,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739606243796,0.00555854,2699.1,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739606246296,0.00555854,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606246497,0.00555854,2699.1,2698.8,6.34474]
["bitfinex-derivatives","ETHF0:USTF0",1739606246693,0.00555854,2699.1,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739606251097,0.00555854,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739606251901,0.00555854,2699.1,2698.8,8.84598148]
["bitfinex-derivatives","ETHF0:USTF0",1739606252102,0.00555854,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739606253406,0.74642854,2699.1,2698.8,9.58692148]
["bitfinex-derivatives","ETHF0:USTF0",1739606253905,0.74642854,2699.1,2698.8,9.58092148]
["bitfinex-derivatives","ETHF0:USTF0",1739606254299,0.74642854,2699.1,2698.8,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739606256901,0.00555854,2699.1,2698.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739606257103,0.74643854,2699.1,2698.8,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739606258902,0.74643854,2699.1,2698.8,3.13094]
["bitfinex-derivatives","ETHF0:USTF0",1739606259206,0.74643854,2699.1,2698.9,4.75936124]
["bitfinex-derivatives","ETHF0:USTF0",1739606260307,0.7409,2699.0,2698.9,4.75936124]
["bitfinex-derivatives","ETHF0:USTF0",1739606260508,0.74644854,2699.1,2698.9,4.75936124]
["bitfinex-derivatives","ETHF0:USTF0",1739606261408,0.00555854,2699.1,2698.9,4.75936124]
["bitfinex-derivatives","ETHF0:USTF0",1739606261603,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606262206,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606262910,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606263307,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606264200,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606267612,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606268002,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606271012,0.00555854,2699.1,2699.0,3.50240205]
["bitfinex-derivatives","ETHF0:USTF0",1739606272813,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606273216,0.00555854,2699.1,2699.0,3.50240205]
["bitfinex-derivatives","ETHF0:USTF0",1739606273412,0.00555854,2699.1,2699.0,2.76150205]
["bitfinex-derivatives","ETHF0:USTF0",1739606273910,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606275211,0.00555854,2699.1,2698.9,6.71021205]
["bitfinex-derivatives","ETHF0:USTF0",1739606275415,0.00555854,2699.1,2698.9,5.96930205]
["bitfinex-derivatives","ETHF0:USTF0",1739606275614,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606276115,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606276715,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606277418,0.00555854,2699.1,2699.0,3.50240205]
["bitfinex-derivatives","ETHF0:USTF0",1739606277619,0.00555854,2699.1,2699.0,2.76150205]
["bitfinex-derivatives","ETHF0:USTF0",1739606277819,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606279217,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606280629,0.00555854,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739606280811,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606282118,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606282423,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606283323,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606286022,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606287225,0.00555854,2699.1,2699.0,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606287518,0.00555854,2699.1,2698.9,6.71021205]
["bitfinex-derivatives","ETHF0:USTF0",1739606287924,0.00555854,2699.1,2699.0,2.29246124]
["bitfinex-derivatives","ETHF0:USTF0",1739606291118,0.00555854,2699.1,2699.0,3.50240205]
["bitfinex-derivatives","ETHF0:USTF0",1739606297726,0.00555854,2699.1,2699.0,4.95114237]
["bitfinex-derivatives","ETHF0:USTF0",1739606304722,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606305126,0.00555854,2699.1,2699.0,6.94900156]
["bitfinex-derivatives","ETHF0:USTF0",1739606305830,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606306425,0.00555854,2699.1,2699.0,6.94900156]
["bitfinex-derivatives","ETHF0:USTF0",1739606306928,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606307827,0.00555854,2699.1,2699.0,3.74120156]
["bitfinex-derivatives","ETHF0:USTF0",1739606308033,0.00555854,2699.1,2699.0,6.94900156]
["bitfinex-derivatives","ETHF0:USTF0",1739606308433,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606314231,0.00555854,2699.1,2699.0,6.94900156]
["bitfinex-derivatives","ETHF0:USTF0",1739606315235,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606315634,0.00555854,2699.1,2699.0,6.60738113]
["bitfinex-derivatives","ETHF0:USTF0",1739606315832,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606323829,0.00555854,2699.1,2699.0,6.94900156]
["bitfinex-derivatives","ETHF0:USTF0",1739606325132,0.00555854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606331431,0.00555854,2699.1,2699.0,7.41804237]
["bitfinex-derivatives","ETHF0:USTF0",1739606332143,0.59655854,2699.1,2699.0,7.41804237]
["bitfinex-derivatives","ETHF0:USTF0",1739606333044,0.59655854,2699.1,2699.0,4.21024237]
["bitfinex-derivatives","ETHF0:USTF0",1739606333245,0.59655854,2699.1,2699.0,7.41804237]
["bitfinex-derivatives","ETHF0:USTF0",1739606333537,0.59655854,2699.1,2699.0,8.15894237]
["bitfinex-derivatives","ETHF0:USTF0",1739606336137,0.59655854,2699.1,2699.0,7.41804237]
["bitfinex-derivatives","ETHF0:USTF0",1739606336941,2.78616886,2699.1,2699.0,2.76150205]
["bitfinex-derivatives","ETHF0:USTF0",1739606337249,0.74096,2698.8,2698.7,2.76150205]
["bitfinex-derivatives","ETHF0:USTF0",1739606337543,0.74095,2698.9,2698.6,3.0058601]
["bitfinex-derivatives","ETHF0:USTF0",1739606337749,41.54096,2698.8,2698.6,6.2136601]
["bitfinex-derivatives","ETHF0:USTF0",1739606337934,40.8,2698.8,2698.6,6.2136601]
["bitfinex-derivatives","ETHF0:USTF0",1739606338142,0.5428,2698.7,2698.6,6.2136601]
["bitfinex-derivatives","ETHF0:USTF0",1739606338546,0.5428,2698.7,2698.6,4.66209886]
["bitfinex-derivatives","ETHF0:USTF0",1739606340656,1.28378,2698.7,2698.6,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606341346,1.28378,2698.7,2698.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606342049,0.5428,2698.7,2698.6,4.66209886]
["bitfinex-derivatives","ETHF0:USTF0",1739606343941,1.28378,2698.7,2698.6,4.66209886]
["bitfinex-derivatives","ETHF0:USTF0",1739606344342,42.08378,2698.7,2698.6,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606345140,43.53252032,2698.7,2698.6,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606345339,0.74117,2698.0,2697.7,1.55156124]
["bitfinex-derivatives","ETHF0:USTF0",1739606345544,1.44874032,2698.0,2697.7,1.20994081]
["bitfinex-derivatives","ETHF0:USTF0",1739606345744,2.4763,2697.9,2697.7,1.20994081]
["bitfinex-derivatives","ETHF0:USTF0",1739606345949,1.7351,2697.9,2697.8,1.47717504]
["bitfinex-derivatives","ETHF0:USTF0",1739606347149,1.1665,2697.9,2697.8,1.47717504]
["bitfinex-derivatives","ETHF0:USTF0",1739606348950,1.1665,2697.9,2697.8,4.68497504]
["bitfinex-derivatives","ETHF0:USTF0",1739606351346,1.9077,2697.9,2697.8,4.68497504]
["bitfinex-derivatives","ETHF0:USTF0",1739606351652,1.1665,2697.9,2697.8,4.68497504]
["bitfinex-derivatives","ETHF0:USTF0",1739606353354,1.9077,2697.9,2697.8,4.68497504]
["bitfinex-derivatives","ETHF0:USTF0",1739606353749,1.9077,2697.9,2697.8,0.02843472]
["bitfinex-derivatives","ETHF0:USTF0",1739606354744,1.1665,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606354948,0.74124,2697.8,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606355249,1.1665,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606355750,1.90772,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606356451,0.74125,2697.8,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606356653,1.90772,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606357046,0.74124,2697.8,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606358654,1.90772,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606359355,1.1665,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606359550,1.90771,2697.9,2697.6,1.45429886]
["bitfinex-derivatives","ETHF0:USTF0",1739606359850,1.90771,2697.9,2697.8,1.44874032]
["bitfinex-derivatives","ETHF0:USTF0",1739606362158,1.9077,2697.9,2697.8,1.44874032]
["bitfinex-derivatives","ETHF0:USTF0",1739606363457,1.9077,2697.9,2697.8,4.65654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606363662,1.1665,2697.9,2697.8,4.65654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606364157,1.9077,2697.9,2697.8,4.65654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606365656,1.9077,2697.9,2697.8,1.44874032]
["bitfinex-derivatives","ETHF0:USTF0",1739606370853,1.9077,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606373168,1.90514742,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606374460,1.3124,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606374664,0.5712,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606375071,1.3124,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606380471,0.5712,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606380976,1.3124,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606385474,0.5712,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606385866,1.3124,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606386574,0.5712,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606387878,1.3124,2697.9,2697.8,2.22654032]
["bitfinex-derivatives","ETHF0:USTF0",1739606388981,1.3124,2697.9,2697.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1739606389183,0.74123,2697.8,2697.7,4.75936124]
["bitfinex-derivatives","ETHF0:USTF0",1739606389374,0.74126,2697.7,2697.6,1.20994081]
["bitfinex-derivatives","ETHF0:USTF0",1739606389580,0.74126,2697.7,2697.1,3.06756124]
["bitfinex-derivatives","ETHF0:USTF0",1739606389581,40.8,2697.7,2697.1,3.06756124]
["bitfinex-derivatives","ETHF0:USTF0",1739606389884,0.74137,2697.3,2697.1,3.06756124]
["bitfinex-derivatives","ETHF0:USTF0",1739606390080,0.74137,2697.3,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606390474,0.7419,2697.5,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606390676,0.74745854,2697.5,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606391173,0.74137,2697.3,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606392582,0.74135,2697.4,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606392783,0.74136,2697.4,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606393482,0.74137,2697.3,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606393976,0.74139,2697.2,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606394383,0.74745854,2697.5,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606394680,0.74139,2697.3,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606395980,0.74139,2697.2,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606396684,0.74138,2697.3,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606396883,0.74745854,2697.5,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606397183,0.74139,2697.2,2697.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1739606397772,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606397977,1.45832,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606399372,2.22172,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606401372,0.74146,2697.0,2696.7,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739606402980,0.7169,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606403183,0.74147,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606404389,0.7169,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606405174,0.7169,2697.1,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739606405579,0.7169,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606405982,0.74136,2697.4,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739606406183,3.13487854,2697.5,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739606406384,0.00555854,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606407884,0.00555854,2697.5,2697.3,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739606408085,0.00555854,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606408588,0.00555854,2697.5,2697.3,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1739606409287,0.00555854,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739606409980,0.00555854,2697.5,2697.3,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739606410782,0.00555854,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606411780,0.00555854,2697.5,2697.3,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739606412095,0.00555854,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606412485,0.00555854,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739606412783,0.00555854,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606413883,0.00555854,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739606415187,10.15362494,2697.9,2697.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739606415387,10.15362494,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739606415582,10.15362494,2697.9,2697.8,6.33703]
["bitfinex-derivatives","ETHF0:USTF0",1739606415782,50.95362494,2697.9,2697.8,6.33703]
["bitfinex-derivatives","ETHF0:USTF0",1739606416279,10.15362494,2698.2,2697.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739606416484,0.00555854,2698.1,2697.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739606416887,0.00555854,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739606417787,0.00555854,2698.1,2697.8,5.78034702]
["bitfinex-derivatives","ETHF0:USTF0",1739606418090,0.00555854,2698.1,2697.8,6.52156702]
["bitfinex-derivatives","ETHF0:USTF0",1739606418692,0.00555854,2698.1,2697.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739606419991,40.8,2698.2,2698.0,3.23957756]
["bitfinex-derivatives","ETHF0:USTF0",1739606420189,40.8,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739606420391,10.89460494,2698.7,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739606420594,10.89460494,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606420788,10.89460494,2698.7,2698.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739606420986,41.54101,2698.6,2698.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739606423992,40.8,2698.6,2698.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739606424394,40.8,2698.6,2698.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739606425784,41.54101,2698.6,2698.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739606428593,40.8,2698.6,2698.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739606429195,41.54101,2698.6,2698.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739606431299,40.8,2698.6,2698.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739606431500,41.54101,2698.6,2698.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739606432903,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606433098,1.44964,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606434600,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606436104,0.7411,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606437194,2.2386,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606437395,0.74108,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606437601,0.74106,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606437801,0.74109,2698.3,2698.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739606438495,2.2386,2698.5,2698.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739606438901,0.74107,2698.4,2698.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739606439404,2.21366,2698.5,2698.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1739606439905,2.21366,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606439906,1.4726,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606440107,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606442601,0.7411,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606443005,0.74112,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606443210,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606444506,0.74111,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606445093,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606446607,1.4726,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606447003,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606451607,0.7412,2697.9,2697.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739606451807,0.7412,2697.9,2697.8,5.91183626]
["bitfinex-derivatives","ETHF0:USTF0",1739606452504,0.7412,2697.9,2697.8,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739606453010,0.7412,2697.9,2697.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1739606453303,0.7412,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606454808,1.4965,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606455314,0.7412,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606456915,0.74126,2697.7,2697.6,0.74495854]
["bitfinex-derivatives","ETHF0:USTF0",1739606457107,40.8,2697.7,2697.6,0.74495854]
["bitfinex-derivatives","ETHF0:USTF0",1739606457507,41.54126,2697.7,2697.6,0.74495854]
["bitfinex-derivatives","ETHF0:USTF0",1739606457712,40.8,2697.7,2697.6,0.74495854]
["bitfinex-derivatives","ETHF0:USTF0",1739606458411,41.54126,2697.7,2697.6,0.74495854]
["bitfinex-derivatives","ETHF0:USTF0",1739606459204,41.54126,2697.7,2697.6,3.95275854]
["bitfinex-derivatives","ETHF0:USTF0",1739606460010,40.8,2697.7,2697.6,3.95275854]
["bitfinex-derivatives","ETHF0:USTF0",1739606460814,41.54126,2697.7,2697.6,3.95275854]
["bitfinex-derivatives","ETHF0:USTF0",1739606462118,41.54126,2697.7,2697.6,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606463318,3.2078,2698.8,2697.6,5.60035854]
["bitfinex-derivatives","ETHF0:USTF0",1739606463521,0.7105,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606463713,15.1811327,2698.7,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606463917,0.74106,2698.4,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606464219,15.1811327,2698.7,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606464415,0.74101,2698.6,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606464620,15.1811327,2698.7,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606464820,0.74106,2698.4,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606466217,10.91742549,2698.6,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606466521,10.91742549,2698.6,2698.3,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1739606466716,10.91742549,2698.6,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606466916,0.74106,2698.4,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606467320,10.17640549,2698.6,2698.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739606467726,10.17640549,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739606467925,10.17640549,2698.6,2698.5,6.33484]
["bitfinex-derivatives","ETHF0:USTF0",1739606468733,7.84480549,2698.6,2698.5,12.33484]
["bitfinex-derivatives","ETHF0:USTF0",1739606468933,2.07800549,2698.6,2698.5,13.90474502]
["bitfinex-derivatives","ETHF0:USTF0",1739606469134,11.58194616,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739606469333,11.58194616,2698.8,2698.7,3.98055756]
["bitfinex-derivatives","ETHF0:USTF0",1739606471142,11.58194616,2698.8,2698.7,9.98055756]
["bitfinex-derivatives","ETHF0:USTF0",1739606472145,0.00555854,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739606472344,0.00555854,2698.9,2698.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739606472641,0.00555854,2698.9,2698.8,9.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739606472942,0.00555854,2698.9,2698.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739606474337,0.00555854,2698.9,2698.8,9.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739606474839,0.00555854,2698.9,2698.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739606476448,0.00555854,2698.9,2698.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739606476742,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606477243,40.80555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606479642,40.80555854,2698.9,2698.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739606480040,40.80555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606480445,40.80555854,2698.9,2698.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739606481648,40.80555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606483241,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606489248,0.00555854,2698.9,2698.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739606489444,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606489945,3.21335854,2698.9,2698.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606490149,0.74102,2698.6,2698.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606490343,0.701,2698.5,2698.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606490542,41.501,2698.5,2698.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606492749,0.701,2698.5,2698.4,6.36563756]
["bitfinex-derivatives","ETHF0:USTF0",1739606493044,0.00555854,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739606493252,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606494754,0.00555854,2698.9,2698.8,7.10506]
["bitfinex-derivatives","ETHF0:USTF0",1739606496152,0.00555854,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606496458,0.00555854,2698.9,2698.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739606496849,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606497256,0.00555854,2698.9,2698.8,7.90466502]
["bitfinex-derivatives","ETHF0:USTF0",1739606497455,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606497761,0.00555854,2698.9,2698.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739606497957,0.00555854,2698.9,2698.8,7.90666502]
["bitfinex-derivatives","ETHF0:USTF0",1739606498154,0.00555854,2698.9,2698.8,6.33676]
["bitfinex-derivatives","ETHF0:USTF0",1739606498356,0.00555854,2698.9,2698.8,7.90666502]
["bitfinex-derivatives","ETHF0:USTF0",1739606498557,0.00555854,2698.9,2698.8,6.33676]
["bitfinex-derivatives","ETHF0:USTF0",1739606499059,0.00555854,2698.9,2698.8,7.90666502]
["bitfinex-derivatives","ETHF0:USTF0",1739606499261,0.00555854,2698.9,2698.8,6.33676]
["bitfinex-derivatives","ETHF0:USTF0",1739606499462,0.00555854,2698.9,2698.8,7.90666502]
["bitfinex-derivatives","ETHF0:USTF0",1739606499657,0.00555854,2698.9,2698.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739606499862,0.00555854,2698.9,2698.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739606500058,0.00555854,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606500263,0.00555854,2698.9,2698.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739606501359,0.00555854,2698.9,2698.8,6.33476]
["bitfinex-derivatives","ETHF0:USTF0",1739606501559,0.00555854,2698.9,2698.8,7.90466502]
["bitfinex-derivatives","ETHF0:USTF0",1739606504864,1.5284,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739606505066,1.5284,2699.1,2699.0,5.55038258]
["bitfinex-derivatives","ETHF0:USTF0",1739606505563,0.753,2699.1,2699.0,5.55038258]
["bitfinex-derivatives","ETHF0:USTF0",1739606505758,0.7378,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739606505957,0.7378,2699.4,2699.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606506262,0.7378,2699.4,2699.3,6.36539756]
["bitfinex-derivatives","ETHF0:USTF0",1739606506760,0.7378,2699.4,2699.3,7.93530258]
["bitfinex-derivatives","ETHF0:USTF0",1739606506960,0.7378,2699.4,2699.3,6.36539756]
["bitfinex-derivatives","ETHF0:USTF0",1739606507163,0.7378,2699.4,2699.3,7.93530258]
["bitfinex-derivatives","ETHF0:USTF0",1739606507363,0.7378,2699.4,2699.3,6.36539756]
["bitfinex-derivatives","ETHF0:USTF0",1739606507566,0.7378,2699.4,2699.3,7.93530258]
["bitfinex-derivatives","ETHF0:USTF0",1739606507762,0.7378,2699.4,2699.3,6.36539756]
["bitfinex-derivatives","ETHF0:USTF0",1739606507962,0.7378,2699.4,2699.3,7.93530258]
["bitfinex-derivatives","ETHF0:USTF0",1739606508161,0.7378,2699.4,2699.3,6.36539756]
["bitfinex-derivatives","ETHF0:USTF0",1739606508362,0.75225854,2699.6,2699.3,7.19448258]
["bitfinex-derivatives","ETHF0:USTF0",1739606508564,0.7303,2699.4,2699.3,6.36537756]
["bitfinex-derivatives","ETHF0:USTF0",1739606508767,0.7303,2699.4,2699.3,9.57317756]
["bitfinex-derivatives","ETHF0:USTF0",1739606512966,0.00555854,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739606513163,1.4585,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739606513566,1.4585,2699.5,2699.3,9.57317756]
["bitfinex-derivatives","ETHF0:USTF0",1739606514058,1.4585,2699.5,2699.3,8.83237756]
["bitfinex-derivatives","ETHF0:USTF0",1739606514268,1.4585,2699.5,2699.3,9.57318756]
["bitfinex-derivatives","ETHF0:USTF0",1739606515472,1.4585,2699.5,2699.3,8.83237756]
["bitfinex-derivatives","ETHF0:USTF0",1739606516072,1.4585,2699.5,2699.3,9.57318756]
["bitfinex-derivatives","ETHF0:USTF0",1739606516270,1.4585,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739606519575,1.4585,2699.5,2699.3,9.57317756]
["bitfinex-derivatives","ETHF0:USTF0",1739606519770,0.7172,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739606519976,1.2838,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739606520370,1.2838,2699.5,2699.3,8.83237756]
["bitfinex-derivatives","ETHF0:USTF0",1739606520569,1.2838,2699.5,2699.3,9.57318756]
["bitfinex-derivatives","ETHF0:USTF0",1739606521771,1.2838,2699.5,2699.3,6.36538756]
["bitfinex-derivatives","ETHF0:USTF0",1739606521976,1.2838,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606522570,1.2838,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739606522775,1.2838,2699.5,2699.4,5.51849502]
["bitfinex-derivatives","ETHF0:USTF0",1739606523371,0.7172,2699.5,2699.4,5.51849502]
["bitfinex-derivatives","ETHF0:USTF0",1739606523568,0.00555854,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739606523877,0.5919,2699.9,2699.5,2.16600502]
["bitfinex-derivatives","ETHF0:USTF0",1739606524177,0.5919,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606524482,0.5919,2699.9,2699.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606528079,41.3919,2699.9,2699.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606529484,0.5919,2699.9,2699.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606530084,0.6003,2700.0,2699.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1739606530284,1.1461,2700.0,2699.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1739606530484,1.1461,2700.0,2699.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739606533574,1.1461,2700.0,2699.8,4.69557502]
["bitfinex-derivatives","ETHF0:USTF0",1739606534582,0.6003,2700.0,2699.9,3.98022756]
["bitfinex-derivatives","ETHF0:USTF0",1739606535087,0.6003,2700.0,2699.9,5.55013258]
["bitfinex-derivatives","ETHF0:USTF0",1739606535282,0.6003,2700.0,2699.9,3.98022756]
["bitfinex-derivatives","ETHF0:USTF0",1739606535688,0.6003,2700.0,2699.9,4.55472756]
["bitfinex-derivatives","ETHF0:USTF0",1739606535985,0.55615854,2700.1,2699.9,6.12462258]
["bitfinex-derivatives","ETHF0:USTF0",1739606536180,0.55615854,2700.1,2700.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606536387,0.55615854,2700.1,2699.9,5.38398258]
["bitfinex-derivatives","ETHF0:USTF0",1739606536583,0.55615854,2700.1,2700.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606536986,0.55615854,2700.1,2699.9,6.12462258]
["bitfinex-derivatives","ETHF0:USTF0",1739606538491,0.55615854,2700.1,2699.9,5.38398258]
["bitfinex-derivatives","ETHF0:USTF0",1739606538786,0.55615854,2700.1,2699.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606538991,0.55615854,2700.1,2699.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606540489,0.55615854,2700.1,2699.9,3.12465]
["bitfinex-derivatives","ETHF0:USTF0",1739606540690,0.55615854,2700.1,2699.9,4.69455502]
["bitfinex-derivatives","ETHF0:USTF0",1739606540894,0.55615854,2700.1,2699.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606541095,0.55615854,2700.1,2699.9,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1739606541295,0.55615854,2700.1,2699.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606541496,0.55615854,2700.1,2699.9,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1739606542095,0.55615854,2700.1,2699.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606542687,0.55615854,2700.1,2699.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739606542887,1.29676854,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606543092,0.55615854,2700.1,2700.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606543494,0.55615854,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606543690,0.55615854,2700.1,2699.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739606544596,1.29675854,2700.1,2699.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739606544795,0.55615854,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606544995,0.55615854,2700.1,2699.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606545299,0.74065,2699.9,2699.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606546198,0.74064,2700.0,2699.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606546399,1.29676854,2700.1,2699.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606546999,0.55615854,2700.1,2699.8,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1739606547293,0.55615854,2700.1,2699.9,2.31054502]
["bitfinex-derivatives","ETHF0:USTF0",1739606547600,0.55615854,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739606547901,0.55615854,2700.1,2700.0,2.31053502]
["bitfinex-derivatives","ETHF0:USTF0",1739606548300,0.00555854,2700.1,2700.0,2.31053502]
["bitfinex-derivatives","ETHF0:USTF0",1739606548692,0.00555854,2700.1,2700.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606549604,0.00555854,2700.1,2700.0,2.80571976]
["bitfinex-derivatives","ETHF0:USTF0",1739606550098,0.00555854,2700.1,2700.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606551997,0.00555854,2700.1,2699.9,6.01351976]
["bitfinex-derivatives","ETHF0:USTF0",1739606552198,0.00555854,2700.1,2700.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739606552700,0.00555854,2700.1,2700.0,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1739606553804,0.00555854,2700.1,2700.0,5.18971976]
["bitfinex-derivatives","ETHF0:USTF0",1739606564611,0.00555854,2700.1,2700.0,5.93034976]
["bitfinex-derivatives","ETHF0:USTF0",1739606564800,0.00555854,2700.1,2700.0,5.18971976]
["bitfinex-derivatives","ETHF0:USTF0",1739606565200,0.00555854,2700.1,2700.0,5.74631976]
["bitfinex-derivatives","ETHF0:USTF0",1739606565408,0.00555854,2700.1,2700.0,6.48694976]
["bitfinex-derivatives","ETHF0:USTF0",1739606565809,0.00555854,2700.1,2700.0,5.74631976]
["bitfinex-derivatives","ETHF0:USTF0",1739606567110,0.00555854,2700.1,2700.0,6.48694976]
["bitfinex-derivatives","ETHF0:USTF0",1739606567504,0.00555854,2700.1,2700.0,5.74631976]
["bitfinex-derivatives","ETHF0:USTF0",1739606568101,0.00555854,2700.1,2700.0,6.48694976]
["bitfinex-derivatives","ETHF0:USTF0",1739606569311,1.1803,2700.2,2700.0,6.48694976]
["bitfinex-derivatives","ETHF0:USTF0",1739606569513,1.1803,2700.2,2700.1,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606570115,1.1803,2700.2,2700.1,2.80571976]
["bitfinex-derivatives","ETHF0:USTF0",1739606577817,1.1803,2700.2,2700.1,4.25332763]
["bitfinex-derivatives","ETHF0:USTF0",1739606580413,1.1803,2700.2,2700.1,2.80571976]
["bitfinex-derivatives","ETHF0:USTF0",1739606581519,1.1803,2700.2,2700.1,3.54631976]
["bitfinex-derivatives","ETHF0:USTF0",1739606581718,0.582,2700.3,2700.1,3.54631976]
["bitfinex-derivatives","ETHF0:USTF0",1739606582020,0.582,2700.3,2700.2,3.01751289]
["bitfinex-derivatives","ETHF0:USTF0",1739606583114,0.582,2700.3,2700.2,6.22531289]
["bitfinex-derivatives","ETHF0:USTF0",1739606585013,1.1832,2700.3,2700.2,6.22531289]
["bitfinex-derivatives","ETHF0:USTF0",1739606586121,1.1832,2700.3,2700.2,7.49123127]
["bitfinex-derivatives","ETHF0:USTF0",1739606586420,1.1832,2700.3,2700.2,8.23180127]
["bitfinex-derivatives","ETHF0:USTF0",1739606586723,0.00555854,2700.4,2700.2,7.49123127]
["bitfinex-derivatives","ETHF0:USTF0",1739606586928,0.00555854,2700.4,2700.3,2.87204502]
["bitfinex-derivatives","ETHF0:USTF0",1739606587316,0.00555854,2700.4,2700.3,4.1379634]
["bitfinex-derivatives","ETHF0:USTF0",1739606592223,0.5722,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739606592428,1.1214,2700.9,2700.6,4.57106787]
["bitfinex-derivatives","ETHF0:USTF0",1739606592623,1.6932,2700.9,2700.8,1.44760787]
["bitfinex-derivatives","ETHF0:USTF0",1739606597934,0.00367075,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739606598237,0.00367075,2701.1,2701.0,3.83060787]
["bitfinex-derivatives","ETHF0:USTF0",1739606598433,0.00367075,2701.1,2701.0,4.42770787]
["bitfinex-derivatives","ETHF0:USTF0",1739606599238,0.00367075,2701.1,2701.0,5.16805787]
["bitfinex-derivatives","ETHF0:USTF0",1739606605332,0.5523,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739606605537,0.5523,2701.4,2701.3,5.39567787]
["bitfinex-derivatives","ETHF0:USTF0",1739606606037,1.0969,2701.6,2701.3,4.65540787]
["bitfinex-derivatives","ETHF0:USTF0",1739606606236,1.0969,2701.6,2701.5,1.44760787]
["bitfinex-derivatives","ETHF0:USTF0",1739606617049,1.0969,2701.6,2701.5,3.63542574]
["bitfinex-derivatives","ETHF0:USTF0",1739606617646,1.0969,2701.6,2701.5,2.89521574]
["bitfinex-derivatives","ETHF0:USTF0",1739606618050,1.0969,2701.6,2701.5,3.63542574]
["bitfinex-derivatives","ETHF0:USTF0",1739606620149,0.5627,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739606620346,0.5627,2701.8,2701.7,1.44760787]
["bitfinex-derivatives","ETHF0:USTF0",1739606624749,1.30283,2701.8,2701.7,1.44760787]
["bitfinex-derivatives","ETHF0:USTF0",1739606626247,0.74018,2701.7,2701.5,3.82960787]
["bitfinex-derivatives","ETHF0:USTF0",1739606626447,1.31839,2701.6,2701.5,3.82960787]
["bitfinex-derivatives","ETHF0:USTF0",1739606626848,0.5782,2701.6,2701.5,3.82960787]
["bitfinex-derivatives","ETHF0:USTF0",1739606627050,0.5782,2701.6,2701.3,4.65540787]
["bitfinex-derivatives","ETHF0:USTF0",1739606627249,0.74023,2701.5,2701.3,7.03640787]
["bitfinex-derivatives","ETHF0:USTF0",1739606627452,0.5594,2701.4,2701.3,7.03640787]
["bitfinex-derivatives","ETHF0:USTF0",1739606627659,1.1574,2701.4,2701.3,7.03640787]
["bitfinex-derivatives","ETHF0:USTF0",1739606634264,0.5782,2701.6,2701.3,7.77665787]
["bitfinex-derivatives","ETHF0:USTF0",1739606634461,1.1568,2701.6,2701.5,1.44760787]
["bitfinex-derivatives","ETHF0:USTF0",1739606635360,0.5817,2701.9,2701.5,2.18779787]
["bitfinex-derivatives","ETHF0:USTF0",1739606635664,0.5817,2701.9,2701.8,1.44760787]
["bitfinex-derivatives","ETHF0:USTF0",1739606637663,0.5817,2701.9,2701.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739606637860,0.556,2701.8,2701.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739606638168,0.5981,2701.7,2701.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739606639563,0.5981,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606640765,0.58283246,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606641268,0.58283246,2701.7,2701.5,3.64691838]
["bitfinex-derivatives","ETHF0:USTF0",1739606641472,1.32299246,2701.7,2701.5,3.64691838]
["bitfinex-derivatives","ETHF0:USTF0",1739606641662,1.32299246,2701.7,2701.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606642362,0.58283246,2701.7,2701.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606643263,0.58283246,2701.7,2701.5,6.3520354]
["bitfinex-derivatives","ETHF0:USTF0",1739606643463,0.58283246,2701.7,2701.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739606643769,0.556,2701.8,2701.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739606644071,0.556,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739606644274,0.556,2701.8,2701.7,1.26591838]
["bitfinex-derivatives","ETHF0:USTF0",1739606644870,0.556,2701.8,2701.7,2.00607838]
["bitfinex-derivatives","ETHF0:USTF0",1739606645063,0.556,2701.8,2701.7,1.26591838]
["bitfinex-derivatives","ETHF0:USTF0",1739606645771,0.556,2701.8,2701.6,1.85251838]
["bitfinex-derivatives","ETHF0:USTF0",1739606646271,0.556,2701.8,2701.6,2.59268838]
["bitfinex-derivatives","ETHF0:USTF0",1739606647176,0.5817,2701.9,2701.7,1.26591838]
["bitfinex-derivatives","ETHF0:USTF0",1739606647476,3.2078,2702.6,2701.8,6.4386354]
["bitfinex-derivatives","ETHF0:USTF0",1739606647774,0.74,2702.3,2701.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606647970,0.74,2702.3,2701.9,4.23641838]
["bitfinex-derivatives","ETHF0:USTF0",1739606648172,0.5812,2702.2,2701.9,4.23641838]
["bitfinex-derivatives","ETHF0:USTF0",1739606648474,1.1635,2702.1,2701.9,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739606649474,1.1635,2702.1,2701.9,4.23641838]
["bitfinex-derivatives","ETHF0:USTF0",1739606650067,1.1635,2702.1,2701.9,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739606651872,1.1635,2702.1,2701.8,6.44419394]
["bitfinex-derivatives","ETHF0:USTF0",1739606652078,1.90356,2702.1,2701.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606652971,1.1635,2702.1,2701.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606653379,1.90355,2702.1,2701.8,6.44419394]
["bitfinex-derivatives","ETHF0:USTF0",1739606654676,1.1635,2702.1,2701.8,6.44419394]
["bitfinex-derivatives","ETHF0:USTF0",1739606655175,1.1635,2702.1,2701.8,7.18430394]
["bitfinex-derivatives","ETHF0:USTF0",1739606655783,0.5812,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606655971,0.5812,2702.2,2701.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739606656269,0.5812,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606657773,1.32123,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606658873,0.5812,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606659777,1.32124,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606661376,0.5812,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606661968,1.32123,2702.2,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606662770,0.74006,2702.1,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606662969,1.1693,2702.0,2701.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739606664682,1.1693,2702.0,2701.8,7.71011232]
["bitfinex-derivatives","ETHF0:USTF0",1739606664975,0.5705,2701.9,2701.8,6.44419394]
["bitfinex-derivatives","ETHF0:USTF0",1739606665383,1.31061,2701.9,2701.8,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606666079,0.5705,2701.9,2701.8,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606666278,1.31061,2701.9,2701.8,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606670277,1.31395763,2701.9,2701.8,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606671080,0.57384763,2701.9,2701.8,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606671282,1.31395763,2701.9,2701.8,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606672574,1.31395763,2701.9,2701.8,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606673485,4.52175763,2701.9,2701.8,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606673888,0.74021,2701.5,2701.4,1.26591838]
["bitfinex-derivatives","ETHF0:USTF0",1739606674386,0.74021,2701.5,2701.2,9.27960079]
["bitfinex-derivatives","ETHF0:USTF0",1739606674387,0.74021,2701.5,2701.2,10.54551917]
["bitfinex-derivatives","ETHF0:USTF0",1739606674581,1.7607,2701.4,2701.2,10.54551917]
["bitfinex-derivatives","ETHF0:USTF0",1739606674981,1.7607,2701.4,2701.2,10.01987079]
["bitfinex-derivatives","ETHF0:USTF0",1739606675485,1.7607,2701.4,2701.2,9.27960079]
["bitfinex-derivatives","ETHF0:USTF0",1739606675879,1.7607,2701.4,2701.2,6.89960079]
["bitfinex-derivatives","ETHF0:USTF0",1739606676086,1.7607,2701.4,2701.2,8.16551917]
["bitfinex-derivatives","ETHF0:USTF0",1739606677185,1.7607,2701.4,2701.2,6.89960079]
["bitfinex-derivatives","ETHF0:USTF0",1739606680284,1.7607,2701.4,2701.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739606684293,0.00555854,2701.6,2701.2,4.51949]
["bitfinex-derivatives","ETHF0:USTF0",1739606684493,0.00555854,2701.6,2701.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739606686892,0.74574854,2701.6,2701.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739606687188,0.00555854,2701.6,2701.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739606687389,0.74574854,2701.6,2701.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739606687586,0.00555854,2701.6,2701.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739606691700,0.00555854,2701.6,2701.3,2.582215]
["bitfinex-derivatives","ETHF0:USTF0",1739606692401,0.00555854,2701.6,2701.3,3.84813338]
["bitfinex-derivatives","ETHF0:USTF0",1739606693697,0.00555854,2701.6,2701.4,1.26591838]
["bitfinex-derivatives","ETHF0:USTF0",1739606693900,0.00555854,2701.6,2701.4,4.47371838]
["bitfinex-derivatives","ETHF0:USTF0",1739606694099,0.00555854,2701.6,2701.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739606696803,0.00555854,2701.6,2701.5,1.82721838]
["bitfinex-derivatives","ETHF0:USTF0",1739606700817,0.00555854,2701.6,2701.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739606701000,0.00555854,2701.6,2701.5,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1739606701306,0.00555854,2701.6,2701.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739606702009,0.00555854,2701.6,2701.5,1.82721838]
["bitfinex-derivatives","ETHF0:USTF0",1739606704697,0.00555854,2701.6,2701.5,1.26591838]
["bitfinex-derivatives","ETHF0:USTF0",1739606704903,0.00555854,2701.6,2700.8,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739606704904,15.05198854,2701.6,2700.8,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739606705106,2.186635,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606705408,42.986635,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606707201,42.986635,2701.1,2700.7,0.62917845]
["bitfinex-derivatives","ETHF0:USTF0",1739606707598,41.54032,2701.1,2700.7,0.62917845]
["bitfinex-derivatives","ETHF0:USTF0",1739606708006,40.8,2701.1,2700.7,0.62917845]
["bitfinex-derivatives","ETHF0:USTF0",1739606708202,40.8,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739606708508,40.8,2701.1,2700.7,4.57739845]
["bitfinex-derivatives","ETHF0:USTF0",1739606708701,40.8,2701.1,2700.7,3.83697845]
["bitfinex-derivatives","ETHF0:USTF0",1739606708907,8.53935854,2701.6,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739606709104,1.1407,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739606709310,2.95155854,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739606709311,2.95155854,2701.6,2701.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739606709507,0.00555854,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606709709,0.00555854,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739606710011,0.00555854,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606710309,0.00555854,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739606710510,0.00555854,2701.6,2701.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739606710703,0.00555854,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606711208,0.00555854,2701.6,2701.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739606711513,0.00555854,2701.6,2701.0,5.59335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606711706,0.74026,2701.4,2701.0,5.59335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606711907,1.89837,2701.3,2701.0,5.59335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606712904,0.74032,2701.1,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606713504,41.54032,2701.1,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606716615,40.8,2701.1,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606718210,4.3659,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606718719,45.1659,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606718915,45.1659,2701.3,2701.0,0.59525854]
["bitfinex-derivatives","ETHF0:USTF0",1739606719215,45.90617,2701.3,2701.0,0.59525854]
["bitfinex-derivatives","ETHF0:USTF0",1739606720111,0.74031,2701.2,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606720310,45.1659,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606720504,0.74031,2701.2,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606721411,41.9581,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606721615,42.69839,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606722516,0.7403,2701.2,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606723219,0.74032,2701.2,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606723519,41.9581,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606724017,0.74032,2701.1,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606727918,3.23369761,2701.2,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606728118,41.9581,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606728414,0.74032,2701.1,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606728820,41.9581,2701.3,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606729221,0.74032,2701.1,2701.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606730516,3.2078,2701.1,2700.7,0.03217845]
["bitfinex-derivatives","ETHF0:USTF0",1739606730723,3.97410761,2700.8,2700.7,0.03217845]
["bitfinex-derivatives","ETHF0:USTF0",1739606731227,0.74041,2700.8,2700.7,0.03217845]
["bitfinex-derivatives","ETHF0:USTF0",1739606734323,3.23369761,2700.8,2700.5,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606734521,0.74046,2700.6,2700.5,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606734922,1.32386,2700.6,2700.5,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606737428,0.5834,2700.6,2700.5,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606737633,0.5555,2700.7,2700.5,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606737829,0.5711,2700.9,2700.5,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606738125,0.5711,2700.9,2700.5,1.19325854]
["bitfinex-derivatives","ETHF0:USTF0",1739606738342,0.6006,2701.0,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739606738529,0.6006,2701.0,2700.6,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1739606739129,0.6006,2701.0,2700.6,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739606739332,0.6006,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606741135,0.5711,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606741334,40.8,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606741523,41.54027,2701.3,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739606742032,41.54027,2701.3,2700.8,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606742341,40.8,2701.3,2700.8,1.98740348]
["bitfinex-derivatives","ETHF0:USTF0",1739606742530,40.8,2701.3,2701.1,6.44149761]
["bitfinex-derivatives","ETHF0:USTF0",1739606742835,0.00555854,2701.6,2701.2,4.21638]
["bitfinex-derivatives","ETHF0:USTF0",1739606743025,0.00555854,2701.6,2701.2,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739606743228,0.00555854,2701.6,2701.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739606743527,0.00555854,2701.6,2701.2,5.29330348]
["bitfinex-derivatives","ETHF0:USTF0",1739606743726,0.59195854,2701.6,2701.2,5.29330348]
["bitfinex-derivatives","ETHF0:USTF0",1739606743937,0.59195854,2701.6,2701.2,6.03358348]
["bitfinex-derivatives","ETHF0:USTF0",1739606745231,0.59195854,2701.6,2701.2,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739606745736,0.59195854,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606746237,0.59195854,2701.6,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606748134,0.00555854,2701.6,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606748738,40.8,2701.5,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606751231,0.00555854,2701.6,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606751635,40.80555854,2701.6,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606751943,40.80555854,2701.6,2701.4,3.9453519]
["bitfinex-derivatives","ETHF0:USTF0",1739606752133,40.80555854,2701.6,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606752334,40.80555854,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739606752533,0.00555854,2701.6,2701.4,3.9453519]
["bitfinex-derivatives","ETHF0:USTF0",1739606753242,0.00555854,2701.6,2701.4,3.2051219]
["bitfinex-derivatives","ETHF0:USTF0",1739606754235,0.00555854,2701.6,2701.2,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1739606754435,0.00555854,2701.6,2701.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739606755032,0.00555854,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606757441,0.00555854,2701.6,2701.4,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739606758041,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606758341,1.32931,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606758543,1.89141,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606760247,1.1512,2701.5,2701.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739606760543,3.23369761,2701.4,2700.7,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739606760742,0.74037,2701.0,2700.7,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739606761041,1.7426,2700.9,2700.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739606761639,0.74029,2701.3,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739606761839,0.74029,2701.3,2700.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739606761840,1.7426,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606762347,1.1587,2701.3,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739606762546,1.1587,2701.3,2701.0,3.11933]
["bitfinex-derivatives","ETHF0:USTF0",1739606763354,0.5551,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606763650,1.17295854,2701.6,2701.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739606764550,0.74023,2701.5,2701.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739606765850,1.17295854,2701.6,2701.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739606766054,1.17295854,2701.6,2701.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606766055,0.74032,2701.1,2701.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606766354,0.74034,2701.1,2700.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739606766555,1.7091,2701.0,2700.6,1.80040348]
["bitfinex-derivatives","ETHF0:USTF0",1739606766846,2.44946,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606767052,1.7091,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606767250,2.44947,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606768458,1.7091,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606768752,2.44947,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606769152,1.7091,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606770346,2.44946,2701.0,2700.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606770547,2.44946,2701.0,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606770548,1.7091,2701.0,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606770753,0.74045,2700.7,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606770952,0.552,2700.6,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606771143,42.09246,2700.6,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606772457,41.352,2700.6,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606772755,42.09246,2700.6,2700.5,3.21335854]
["bitfinex-derivatives","ETHF0:USTF0",1739606774464,0.74055,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606774656,0.5847,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606775155,0.5847,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739606775352,0.5824,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606775550,0.5824,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606775756,0.5824,2700.5,2700.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739606776455,0.74057,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606776755,0.5936,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606776955,1.91889,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606777451,0.74053,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606777656,0.5794,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606778057,0.74054,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606778251,0.74059,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606778455,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606779355,3.2078,2700.1,2699.3,6.83480348]
["bitfinex-derivatives","ETHF0:USTF0",1739606779555,0.74078,2699.5,2699.3,6.83480348]
["bitfinex-derivatives","ETHF0:USTF0",1739606779754,41.9519,2699.4,2699.3,6.83480348]
["bitfinex-derivatives","ETHF0:USTF0",1739606780053,41.9519,2699.4,2699.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739606780054,42.69269,2699.4,2699.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739606780259,42.69269,2699.4,2699.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739606780654,0.74085,2699.2,2699.1,2.38555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606780956,0.74085,2699.2,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606783855,42.5109,2699.4,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606783856,41.9519,2699.4,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606784055,1.1519,2699.4,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606784560,1.89269,2699.4,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606785055,0.74085,2699.2,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606787057,3.94865,2699.2,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606794953,0.5833,2699.3,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606795161,0.74085,2699.2,2699.1,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606796864,1.1519,2699.4,2699.1,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739606796865,10.82709522,2699.4,2699.1,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739606797169,0.74104,2698.5,2698.4,0.556241]
["bitfinex-derivatives","ETHF0:USTF0",1739606797560,40.8,2698.5,2698.4,0.556241]
["bitfinex-derivatives","ETHF0:USTF0",1739606797961,3.97461761,2699.0,2698.4,1.297291]
["bitfinex-derivatives","ETHF0:USTF0",1739606798160,3.79,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606798161,1.1119,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606798374,3.23369761,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606798568,3.23369761,2699.0,2698.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606798569,41.54095,2698.9,2698.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606798860,40.8,2698.9,2698.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606799067,0.74097,2698.8,2698.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606799272,41.54094,2698.9,2698.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739606800073,41.54094,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606800475,41.54094,2698.9,2698.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739606800661,40.8,2698.9,2698.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739606800866,41.54093,2698.9,2698.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739606805778,40.8,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606805965,0.74102,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606806164,0.74097,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606806365,0.74098,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606806672,0.74103,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606807072,47.24149761,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606807370,1.33504,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606807577,1.33504,2698.5,2698.2,2.94165854]
["bitfinex-derivatives","ETHF0:USTF0",1739606807971,0.594,2698.5,2698.2,0.55865854]
["bitfinex-derivatives","ETHF0:USTF0",1739606808170,0.576,2698.4,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606808376,1.1324,2698.4,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606808575,0.74109,2698.3,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606809374,0.74107,2698.4,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606809980,1.91105,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606810380,1.17,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606810582,1.91104,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606811083,1.17,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606811580,1.91104,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606811775,1.17,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606811976,1.91105,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606812179,1.17,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606812385,1.91105,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606812786,1.17,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606813084,1.91104,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606814489,1.17,2698.5,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606815692,0.74107,2698.4,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606815889,0.5945,2698.3,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606816088,1.17,2698.5,2698.2,0.56045854]
["bitfinex-derivatives","ETHF0:USTF0",1739606816595,1.17,2698.5,2698.2,1.80746202]
["bitfinex-derivatives","ETHF0:USTF0",1739606816892,1.91105,2698.5,2698.2,1.80746202]
["bitfinex-derivatives","ETHF0:USTF0",1739606817087,1.91105,2698.5,2698.2,0.56045854]
["bitfinex-derivatives","ETHF0:USTF0",1739606818292,0.74108,2698.4,2698.2,0.56045854]
["bitfinex-derivatives","ETHF0:USTF0",1739606818687,1.91105,2698.5,2698.2,0.56045854]
["bitfinex-derivatives","ETHF0:USTF0",1739606819589,1.17,2698.5,2698.2,0.56045854]
["bitfinex-derivatives","ETHF0:USTF0",1739606819793,1.91105,2698.5,2698.2,0.56045854]
["bitfinex-derivatives","ETHF0:USTF0",1739606819990,1.91105,2698.5,2698.2,1.80746202]
["bitfinex-derivatives","ETHF0:USTF0",1739606820199,1.17,2698.5,2698.2,1.80746202]
["bitfinex-derivatives","ETHF0:USTF0",1739606820995,1.91104,2698.5,2698.2,1.80746202]
["bitfinex-derivatives","ETHF0:USTF0",1739606821202,1.91104,2698.5,2698.4,0.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1739606821492,1.17,2698.5,2698.4,0.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1739606821986,1.91104,2698.5,2698.4,0.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1739606822391,1.17,2698.5,2698.4,0.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1739606822987,3.2078,2698.6,2698.4,0.00227363]
["bitfinex-derivatives","ETHF0:USTF0",1739606823188,3.2078,2698.6,2698.4,1.13857363]
["bitfinex-derivatives","ETHF0:USTF0",1739606823389,0.5742,2698.7,2698.4,1.13857363]
["bitfinex-derivatives","ETHF0:USTF0",1739606823694,1.1757,2698.8,2698.4,1.87962363]
["bitfinex-derivatives","ETHF0:USTF0",1739606824099,1.1757,2698.8,2698.5,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606824599,1.1757,2698.8,2698.6,5.00060348]
["bitfinex-derivatives","ETHF0:USTF0",1739606825800,1.1757,2698.8,2698.7,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606826302,1.91665,2698.8,2698.7,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606826596,1.1757,2698.8,2698.7,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606826800,1.1757,2698.8,2698.6,5.00060348]
["bitfinex-derivatives","ETHF0:USTF0",1739606827197,1.1757,2698.8,2698.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739606827692,0.5812,2698.8,2698.6,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1739606827897,40.8,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739606828098,40.8,2698.9,2698.6,5.00060348]
["bitfinex-derivatives","ETHF0:USTF0",1739606828292,40.8,2698.9,2698.8,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606828498,40.8,2698.9,2698.7,3.5578685]
["bitfinex-derivatives","ETHF0:USTF0",1739606829298,0.5765,2699.1,2698.8,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606829600,0.5765,2699.1,2698.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606829906,0.5765,2699.1,2698.9,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606830196,40.8,2699.0,2698.9,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606830402,40.8,2699.0,2698.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606832103,40.8,2699.0,2698.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606834806,40.8,2699.0,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739606835002,0.5811,2698.9,2698.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739606835304,1.32204,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606835509,1.32204,2698.9,2698.6,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606835710,40.8,2698.8,2698.6,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606835902,0.5566,2698.7,2698.6,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606836097,1.1156,2698.7,2698.6,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606837508,1.85658,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606837706,1.85658,2698.7,2698.4,2.38327363]
["bitfinex-derivatives","ETHF0:USTF0",1739606837707,1.8566,2698.7,2698.4,2.38327363]
["bitfinex-derivatives","ETHF0:USTF0",1739606838410,40.8,2698.6,2698.4,2.38327363]
["bitfinex-derivatives","ETHF0:USTF0",1739606838605,40.8,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606840216,40.8,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739606840510,1.1156,2698.7,2698.5,5.07374]
["bitfinex-derivatives","ETHF0:USTF0",1739606840715,1.1156,2698.7,2698.5,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739606841110,1.1156,2698.7,2698.5,5.07373]
["bitfinex-derivatives","ETHF0:USTF0",1739606841304,40.8,2698.8,2698.5,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739606841513,0.5811,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739606841713,1.101,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606841917,40.8,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606849815,40.8,2699.0,2698.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606853822,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606855521,40.8,2699.0,2698.8,3.62800348]
["bitfinex-derivatives","ETHF0:USTF0",1739606855720,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606855919,41.54091,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606856119,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606856925,41.5409,2699.0,2698.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606857125,40.8,2699.0,2698.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606858420,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606858925,41.5409,2699.0,2698.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606859421,40.8,2699.0,2698.8,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739606859719,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606863720,40.8,2699.0,2698.8,8.4057085]
["bitfinex-derivatives","ETHF0:USTF0",1739606864122,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606864325,40.8,2699.0,2698.8,8.4057085]
["bitfinex-derivatives","ETHF0:USTF0",1739606864520,40.8,2699.0,2698.8,6.83580348]
["bitfinex-derivatives","ETHF0:USTF0",1739606866530,40.8,2699.0,2698.8,8.4057085]
["bitfinex-derivatives","ETHF0:USTF0",1739606868619,40.8,2699.0,2698.9,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606869426,40.8,2699.0,2698.9,2.8169085]
["bitfinex-derivatives","ETHF0:USTF0",1739606872229,40.8,2699.0,2698.9,1.24700348]
["bitfinex-derivatives","ETHF0:USTF0",1739606872430,40.8,2699.0,2698.9,2.8169085]
["bitfinex-derivatives","ETHF0:USTF0",1739606886744,1.6693,2699.1,2698.9,2.8169085]
["bitfinex-derivatives","ETHF0:USTF0",1739606886949,1.6693,2699.1,2699.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606887954,42.4693,2699.1,2698.9,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606888153,42.4693,2699.1,2699.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606888459,42.4693,2699.1,2698.9,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606888658,42.4693,2699.1,2699.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606888954,42.4693,2699.1,2698.9,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606889151,42.4693,2699.1,2699.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606889352,42.4693,2699.1,2698.9,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606889547,42.4693,2699.1,2699.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606889852,42.4693,2699.1,2699.0,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606890450,42.4693,2699.1,2699.0,3.37797388]
["bitfinex-derivatives","ETHF0:USTF0",1739606893157,42.4693,2699.1,2699.0,6.58577388]
["bitfinex-derivatives","ETHF0:USTF0",1739606893361,42.4693,2699.1,2699.0,6.03967388]
["bitfinex-derivatives","ETHF0:USTF0",1739606893660,44.65917152,2699.1,2699.0,4.46976886]
["bitfinex-derivatives","ETHF0:USTF0",1739606893859,44.65917152,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606895256,44.65917152,2699.1,2698.9,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606895453,44.65917152,2699.1,2698.9,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606895662,44.65917152,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606897262,42.4693,2699.1,2699.0,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606897461,42.4693,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606897861,43.21017,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606902766,43.21017,2699.1,2699.0,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606902962,43.21017,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606903364,43.21017,2699.1,2699.0,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606903566,43.21017,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606903864,42.4693,2699.1,2699.0,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606904171,43.21017,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606904366,43.21017,2699.1,2699.0,2.83187388]
["bitfinex-derivatives","ETHF0:USTF0",1739606904558,43.21017,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606908766,44.65917152,2699.1,2699.0,1.26196886]
["bitfinex-derivatives","ETHF0:USTF0",1739606908972,0.74098,2698.7,2698.6,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606909275,0.74104,2698.6,2698.4,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606909474,1.44900152,2698.5,2698.4,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606910065,1.44900152,2698.5,2698.3,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606910572,2.19004152,2698.5,2698.3,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739606911473,2.19004152,2698.5,2698.2,3.60206508]
["bitfinex-derivatives","ETHF0:USTF0",1739606911678,2.19004152,2698.5,2698.2,5.98206508]
["bitfinex-derivatives","ETHF0:USTF0",1739606912069,0.74104,2698.5,2698.2,5.98206508]
["bitfinex-derivatives","ETHF0:USTF0",1739606913170,0.74104,2698.5,2698.2,4.41216006]
["bitfinex-derivatives","ETHF0:USTF0",1739606913576,0.74104,2698.5,2698.2,5.98206508]
["bitfinex-derivatives","ETHF0:USTF0",1739606913876,0.74104,2698.5,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606915373,1.7238,2698.6,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606915682,0.74104,2698.5,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606916079,2.46483,2698.6,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606918776,0.74104,2698.5,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606922483,1.7238,2698.6,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606922484,2.46483,2698.6,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606924785,0.74104,2698.5,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606925184,2.46483,2698.6,2698.4,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606926591,0.74106,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606928280,0.74105,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606929883,1.7238,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606930187,0.74106,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606932188,1.7238,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606932883,0.74105,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606934787,1.7238,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606935091,0.74109,2698.3,2698.2,0.58315854]
["bitfinex-derivatives","ETHF0:USTF0",1739606935487,41.54109,2698.3,2698.2,0.58315854]
["bitfinex-derivatives","ETHF0:USTF0",1739606937392,42.99009152,2698.3,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606940200,42.24900152,2698.3,2698.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739606940494,40.8,2698.3,2698.2,1.45456006]
["bitfinex-derivatives","ETHF0:USTF0",1739606940694,0.74107,2698.4,2698.2,1.45456006]
["bitfinex-derivatives","ETHF0:USTF0",1739606941100,4.9316,2698.6,2698.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739606941306,0.74106,2698.4,2698.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739606941706,41.54106,2698.4,2698.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739606943601,40.8,2698.4,2698.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739606944804,4.9316,2698.6,2698.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739606945099,0.741,2698.7,2698.4,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606945300,40.8,2698.6,2698.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739606946401,1.88544,2698.9,2698.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739606946600,1.88544,2698.9,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739606946799,40.8,2698.8,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739606948401,41.54097,2698.8,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739606948606,0.5589,2698.7,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739606950402,40.8,2698.8,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739606950606,40.8,2698.8,2698.6,2.01180152]
["bitfinex-derivatives","ETHF0:USTF0",1739606951603,0.74098,2698.7,2698.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739606951805,2.01590152,2698.7,2698.5,1.23091402]
["bitfinex-derivatives","ETHF0:USTF0",1739606952001,0.5669,2698.7,2698.5,1.77491402]
["bitfinex-derivatives","ETHF0:USTF0",1739606952203,0.5669,2698.7,2698.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739606953111,1.30788,2698.7,2698.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739606953608,0.74101,2698.6,2698.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739606953805,1.87671,2698.6,2698.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739606954004,1.87671,2698.6,2698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739606954511,1.1357,2698.6,2698.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739606954709,7.60280152,2700.1,2698.5,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1739606954903,1.44900152,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739606955111,1.44900152,2699.5,2699.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739606955112,0.74084,2699.3,2699.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739606955411,0.74084,2699.3,2698.8,3.82900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606955609,40.8,2699.4,2698.8,4.40600152]
["bitfinex-derivatives","ETHF0:USTF0",1739606955811,0.74084,2699.3,2698.8,4.40600152]
["bitfinex-derivatives","ETHF0:USTF0",1739606956118,0.74085,2699.2,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606956411,0.74083,2699.3,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606958412,41.54079,2699.4,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606958808,41.54079,2699.4,2699.3,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606959410,40.8,2699.4,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606959610,0.74084,2699.3,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606960213,0.74083,2699.3,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606960719,0.74085,2699.2,2699.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606961411,0.7409,2699.0,2698.9,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606961920,0.74095,2698.9,2698.7,7.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1739606962214,1.28965,2698.8,2698.7,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606963409,0.5487,2698.8,2698.7,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606970626,1.28965,2698.8,2698.7,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606970825,0.5487,2698.8,2698.7,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606979823,3.2078,2699.1,2698.7,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606980023,3.2078,2699.1,2698.8,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739606980224,40.8,2699.4,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739606980424,40.8,2699.4,2699.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739606981027,40.8,2699.4,2699.3,4.65680152]
["bitfinex-derivatives","ETHF0:USTF0",1739606981337,40.8,2699.4,2699.3,5.24780152]
["bitfinex-derivatives","ETHF0:USTF0",1739606981831,40.8,2699.4,2699.3,5.74390152]
["bitfinex-derivatives","ETHF0:USTF0",1739606984532,40.8,2699.4,2699.3,5.93265622]
["bitfinex-derivatives","ETHF0:USTF0",1739606984732,40.8,2699.4,2699.3,6.67347622]
["bitfinex-derivatives","ETHF0:USTF0",1739606985230,0.00555854,2699.6,2699.3,5.93265622]
["bitfinex-derivatives","ETHF0:USTF0",1739606985528,0.00555854,2699.6,2699.5,2.18976152]
["bitfinex-derivatives","ETHF0:USTF0",1739606985728,40.80555854,2699.6,2699.5,2.18976152]
["bitfinex-derivatives","ETHF0:USTF0",1739606986129,0.00555854,2699.6,2699.5,2.18976152]
["bitfinex-derivatives","ETHF0:USTF0",1739606986333,0.5685,2700.2,2699.5,7.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606986533,0.5685,2700.2,2700.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606986734,41.3685,2700.2,2700.1,1.44900152]
["bitfinex-derivatives","ETHF0:USTF0",1739606987731,41.3685,2700.2,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739606987923,42.10908,2700.2,2700.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739606991041,0.7406,2700.1,2699.9,6.44800872]
["bitfinex-derivatives","ETHF0:USTF0",1739606991536,41.3685,2700.2,2699.9,6.44800872]
["bitfinex-derivatives","ETHF0:USTF0",1739606991732,0.7406,2700.1,2699.9,6.44800872]
["bitfinex-derivatives","ETHF0:USTF0",1739606993739,0.7406,2700.1,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606996537,42.10909,2700.2,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606996839,41.3685,2700.2,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606997039,0.7406,2700.1,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606998031,42.10909,2700.2,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606998533,0.7406,2700.1,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606998936,0.74063,2700.0,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606999335,41.3685,2700.2,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739606999536,0.74063,2700.0,2699.9,3.24020872]
["bitfinex-derivatives","ETHF0:USTF0",1739607003742,0.74063,2700.0,2699.9,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607003946,0.74063,2700.0,2699.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607003947,0.74082,2699.3,2699.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607004345,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607004540,0.5437,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607005046,0.5437,2699.7,2699.3,3.23465018]
["bitfinex-derivatives","ETHF0:USTF0",1739607005545,0.74075,2699.6,2699.3,3.23465018]
["bitfinex-derivatives","ETHF0:USTF0",1739607006046,1.28442,2699.7,2699.3,5.61265018]
["bitfinex-derivatives","ETHF0:USTF0",1739607006440,0.5437,2699.7,2699.3,5.61265018]
["bitfinex-derivatives","ETHF0:USTF0",1739607006743,0.74078,2699.5,2699.3,5.61265018]
["bitfinex-derivatives","ETHF0:USTF0",1739607007141,1.1761,2699.4,2699.3,5.61265018]
["bitfinex-derivatives","ETHF0:USTF0",1739607008541,1.1761,2699.4,2699.3,8.82045018]
["bitfinex-derivatives","ETHF0:USTF0",1739607009144,1.91689,2699.4,2699.3,8.82045018]
["bitfinex-derivatives","ETHF0:USTF0",1739607009441,1.91689,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607009843,1.1761,2699.4,2699.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607010044,42.08652,2699.3,2699.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607012348,45.29432,2699.3,2699.2,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607017554,44.5535,2699.3,2698.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739607017754,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607018051,0.74103,2698.6,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607018252,1.1014,2698.5,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607018444,40.8,2698.4,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607022358,41.54106,2698.4,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607023757,40.8,2698.4,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607030951,40.8,2698.4,2698.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739607031152,40.8,2698.4,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607032864,41.54106,2698.4,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607033561,40.8,2698.4,2698.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739607034266,40.8,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607034460,41.54106,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607035061,40.8,2698.4,2698.1,2.3827057]
["bitfinex-derivatives","ETHF0:USTF0",1739607035367,0.74112,2698.2,2698.1,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1739607036063,41.54112,2698.2,2698.1,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1739607052074,41.54112,2698.2,2698.1,0.00614671]
["bitfinex-derivatives","ETHF0:USTF0",1739607062198,42.09592,2698.2,2698.1,0.00614671]
["bitfinex-derivatives","ETHF0:USTF0",1739607065591,41.54112,2698.2,2698.1,0.00614671]
["bitfinex-derivatives","ETHF0:USTF0",1739607065996,41.54112,2698.2,2698.1,0.55484671]
["bitfinex-derivatives","ETHF0:USTF0",1739607077206,41.54112,2698.2,2698.1,0.00614671]
["bitfinex-derivatives","ETHF0:USTF0",1739607082205,41.54112,2698.2,2698.1,0.50244671]
["bitfinex-derivatives","ETHF0:USTF0",1739607082408,41.54112,2698.2,2698.1,1.08734671]
["bitfinex-derivatives","ETHF0:USTF0",1739607083707,41.54112,2698.2,2698.1,0.59104671]
["bitfinex-derivatives","ETHF0:USTF0",1739607087807,41.54112,2698.2,2698.1,0.00614671]
["bitfinex-derivatives","ETHF0:USTF0",1739607096815,0.74123,2697.8,2697.7,1.23091402]
["bitfinex-derivatives","ETHF0:USTF0",1739607097110,0.74128,2697.6,2697.5,1.80731402]
["bitfinex-derivatives","ETHF0:USTF0",1739607098016,0.74128,2697.6,2697.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739607110926,0.74131,2697.5,2697.4,1.45020709]
["bitfinex-derivatives","ETHF0:USTF0",1739607112218,0.74134,2697.4,2697.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739607113725,41.54134,2697.4,2697.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739607117221,0.74142,2697.1,2697.0,1.23091402]
["bitfinex-derivatives","ETHF0:USTF0",1739607117426,0.74161,2696.5,2696.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607117634,0.74158,2696.6,2696.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607117827,40.8,2696.4,2696.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607118127,40.8,2696.4,2696.3,1.45020709]
["bitfinex-derivatives","ETHF0:USTF0",1739607118327,40.8,2696.4,2696.3,5.39964709]
["bitfinex-derivatives","ETHF0:USTF0",1739607118632,5.10585,2697.4,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739607118826,0.7414,2697.2,2697.0,1.45020709]
["bitfinex-derivatives","ETHF0:USTF0",1739607119132,0.7414,2697.2,2697.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607119329,4.3645,2697.4,2697.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607119528,0.74138,2697.3,2697.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607121032,4.3645,2697.4,2697.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607121329,5.10585,2697.4,2697.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739607121527,5.10585,2697.4,2697.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739607122834,0.74137,2697.3,2697.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739607123323,5.10584,2697.4,2697.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739607123521,0.74137,2697.3,2697.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739607125227,1.45020709,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607125429,0.74142,2697.1,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607126430,0.5665,2697.2,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607127228,0.74142,2697.1,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607131435,1.30892,2697.1,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607134439,0.5675,2697.1,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607134846,1.30892,2697.1,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607135044,0.5665,2697.2,2697.0,0.74700854]
["bitfinex-derivatives","ETHF0:USTF0",1739607135247,1.29397,2697.3,2697.0,1.45576563]
["bitfinex-derivatives","ETHF0:USTF0",1739607135547,1.29397,2697.3,2697.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739607136043,1.29397,2697.3,2697.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739607137239,1.88987,2697.3,2697.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739607140246,3.34007709,2697.3,2697.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739607140446,0.74141,2697.2,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607140651,2.59870709,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607140953,1.88988,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607141953,1.88987,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607142153,1.88987,2697.3,2697.0,0.58135854]
["bitfinex-derivatives","ETHF0:USTF0",1739607142355,0.7414,2697.2,2697.0,0.58135854]
["bitfinex-derivatives","ETHF0:USTF0",1739607142554,1.88987,2697.3,2697.0,0.58135854]
["bitfinex-derivatives","ETHF0:USTF0",1739607143163,2.59870709,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607143353,0.74141,2697.2,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607144651,2.59870709,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607145258,3.34007709,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607145556,1.1485,2697.3,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607145759,0.7414,2697.2,2697.0,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607148452,0.7414,2697.2,2697.0,1.57546356]
["bitfinex-derivatives","ETHF0:USTF0",1739607149254,0.7414,2697.2,2697.0,2.8069402]
["bitfinex-derivatives","ETHF0:USTF0",1739607155661,1.88988,2697.3,2697.0,2.8069402]
["bitfinex-derivatives","ETHF0:USTF0",1739607156753,1.1485,2697.3,2697.0,4.25714729]
["bitfinex-derivatives","ETHF0:USTF0",1739607157070,0.57,2697.4,2697.2,2.19157709]
["bitfinex-derivatives","ETHF0:USTF0",1739607157361,0.57,2697.4,2697.3,4.54150502]
["bitfinex-derivatives","ETHF0:USTF0",1739607157756,0.57,2697.4,2697.3,6.51435166]
["bitfinex-derivatives","ETHF0:USTF0",1739607157960,40.80555854,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739607158161,0.00555854,2697.5,2697.4,7.56045211]
["bitfinex-derivatives","ETHF0:USTF0",1739607158662,40.80555854,2697.5,2697.4,14.79192875]
["bitfinex-derivatives","ETHF0:USTF0",1739607159165,0.00555854,2697.5,2697.4,14.79192875]
["bitfinex-derivatives","ETHF0:USTF0",1739607159667,40.8,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739607159861,40.8,2697.9,2697.8,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739607160268,40.8,2697.9,2697.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739607164471,40.8,2697.9,2697.8,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739607165868,41.5412,2697.9,2697.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739607166465,40.8,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607166665,1.87013,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607166867,1.1289,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607168369,40.8,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607168565,40.8,2697.9,2697.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739607175974,41.5412,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607176277,1.1253,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607177378,1.86653,2697.8,2697.7,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739607178177,1.86653,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607179277,1.1253,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607179784,1.86653,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607181175,1.1253,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607185587,0.5702,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607186287,0.5702,2697.8,2697.7,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739607186681,40.8,2697.9,2697.7,5.51894502]
["bitfinex-derivatives","ETHF0:USTF0",1739607186883,0.5909,2698.0,2697.8,3.02018171]
["bitfinex-derivatives","ETHF0:USTF0",1739607187083,0.5909,2698.0,2697.8,4.25165835]
["bitfinex-derivatives","ETHF0:USTF0",1739607187282,0.5909,2698.0,2697.9,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607187490,0.5909,2698.0,2697.9,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607194898,0.5909,2698.0,2697.9,3.38228166]
["bitfinex-derivatives","ETHF0:USTF0",1739607196297,0.5909,2698.0,2697.9,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607197390,0.00555854,2698.1,2697.9,3.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1739607197595,0.00555854,2698.1,2698.0,9.17278171]
["bitfinex-derivatives","ETHF0:USTF0",1739607197803,0.00555854,2698.1,2698.0,10.46275171]
["bitfinex-derivatives","ETHF0:USTF0",1739607197991,40.80555854,2698.1,2698.0,11.69422835]
["bitfinex-derivatives","ETHF0:USTF0",1739607198391,0.00555854,2698.1,2698.0,11.69422835]
["bitfinex-derivatives","ETHF0:USTF0",1739607198592,0.5685,2698.2,2698.0,11.69422835]
["bitfinex-derivatives","ETHF0:USTF0",1739607198793,0.5685,2698.2,2698.1,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607198993,40.8,2698.3,2698.1,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607199194,40.8,2698.3,2698.2,1.45027669]
["bitfinex-derivatives","ETHF0:USTF0",1739607199394,1.91994,2698.5,2698.2,2.68175333]
["bitfinex-derivatives","ETHF0:USTF0",1739607199594,1.91994,2698.5,2698.2,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607199789,40.8,2698.4,2698.2,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607200000,40.8,2698.4,2698.2,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607200199,40.8,2698.4,2698.2,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607200399,40.8,2698.4,2698.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739607206606,40.8,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739607206805,40.8,2698.4,2698.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739607210906,40.8,2698.4,2698.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739607211114,40.8,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739607211808,40.8,2698.4,2698.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739607212010,40.8,2698.4,2698.1,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1739607212203,40.8,2698.4,2698.1,2.56100664]
["bitfinex-derivatives","ETHF0:USTF0",1739607213014,40.8,2698.4,2698.1,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1739607213612,40.8,2698.4,2698.1,2.89943502]
["bitfinex-derivatives","ETHF0:USTF0",1739607214216,40.8,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739607216016,40.8,2698.4,2698.1,3.38978166]
["bitfinex-derivatives","ETHF0:USTF0",1739607216217,40.8,2698.4,2698.1,4.13092166]
["bitfinex-derivatives","ETHF0:USTF0",1739607216419,0.5685,2698.3,2698.1,4.13092166]
["bitfinex-derivatives","ETHF0:USTF0",1739607216918,0.5525,2698.2,2698.1,4.13092166]
["bitfinex-derivatives","ETHF0:USTF0",1739607219112,0.5685,2698.3,2698.1,4.13092166]
["bitfinex-derivatives","ETHF0:USTF0",1739607219313,0.5685,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739607220223,0.5905,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739607220518,0.5905,2698.5,2698.4,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1739607220912,0.5905,2698.5,2698.4,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1739607222321,1.1364,2698.5,2698.4,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1739607224118,0.5905,2698.5,2698.4,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1739607224322,0.5905,2698.5,2698.4,5.23476502]
["bitfinex-derivatives","ETHF0:USTF0",1739607225029,0.5905,2698.5,2698.4,6.46624166]
["bitfinex-derivatives","ETHF0:USTF0",1739607226330,0.5905,2698.5,2698.4,7.05514166]
["bitfinex-derivatives","ETHF0:USTF0",1739607227224,0.00555854,2698.6,2698.4,6.31408166]
["bitfinex-derivatives","ETHF0:USTF0",1739607227527,0.00555854,2698.6,2698.5,3.76045897]
["bitfinex-derivatives","ETHF0:USTF0",1739607227719,0.00555854,2698.6,2698.5,4.99193561]
["bitfinex-derivatives","ETHF0:USTF0",1739607230225,0.5846,2699.0,2698.5,4.25089561]
["bitfinex-derivatives","ETHF0:USTF0",1739607230429,0.5846,2699.0,2698.9,2.19044395]
["bitfinex-derivatives","ETHF0:USTF0",1739607230733,1.1417,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739607231435,0.5684,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739607231731,13.02968943,2699.5,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739607231934,13.58148943,2699.5,2699.4,4.39221395]
["bitfinex-derivatives","ETHF0:USTF0",1739607232229,13.58148943,2699.5,2699.4,5.13300395]
["bitfinex-derivatives","ETHF0:USTF0",1739607232427,0.5518,2699.5,2699.4,4.39221395]
["bitfinex-derivatives","ETHF0:USTF0",1739607232930,0.5518,2699.5,2699.4,5.13300395]
["bitfinex-derivatives","ETHF0:USTF0",1739607235737,0.5518,2699.5,2699.4,6.91925341]
["bitfinex-derivatives","ETHF0:USTF0",1739607237333,0.5733,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739607239231,0.5733,2699.6,2699.5,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1739607239430,0.00555854,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739607239633,0.00555854,2699.7,2699.6,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739607242836,0.00555854,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607243936,0.00555854,2699.7,2699.6,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739607245230,0.00555854,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607245839,0.00555854,2699.7,2699.6,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739607248542,0.00555854,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607248940,0.00555854,2699.7,2699.6,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739607249143,0.00555854,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607250341,0.74626854,2699.7,2699.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739607250948,0.74078,2699.5,2699.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607251146,1.137,2699.4,2699.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607251344,1.137,2699.4,2699.1,0.18084688]
["bitfinex-derivatives","ETHF0:USTF0",1739607251550,1.137,2699.4,2699.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607252251,1.137,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607252457,0.74084,2699.3,2699.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607252654,0.74084,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607252854,1.29075,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607253154,0.74087,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607253550,1.29076,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607255054,1.29075,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607255847,0.5499,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607256249,0.5499,2699.2,2698.8,2.37955854]
["bitfinex-derivatives","ETHF0:USTF0",1739607256547,0.5499,2699.2,2698.8,3.12049854]
["bitfinex-derivatives","ETHF0:USTF0",1739607257256,0.5499,2699.2,2698.8,2.37955854]
["bitfinex-derivatives","ETHF0:USTF0",1739607257457,1.29075,2699.2,2698.8,2.37955854]
["bitfinex-derivatives","ETHF0:USTF0",1739607257658,0.5499,2699.2,2698.8,2.37955854]
["bitfinex-derivatives","ETHF0:USTF0",1739607258956,0.5499,2699.2,2698.8,5.58735854]
["bitfinex-derivatives","ETHF0:USTF0",1739607259258,0.5499,2699.2,2698.8,8.82312195]
["bitfinex-derivatives","ETHF0:USTF0",1739607259446,0.5499,2699.2,2698.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739607259853,0.5499,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739607260051,1.137,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739607260256,1.137,2699.4,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739607260457,1.137,2699.4,2699.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607261355,1.137,2699.4,2699.1,8.81756341]
["bitfinex-derivatives","ETHF0:USTF0",1739607263264,1.137,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739607264063,1.137,2699.4,2699.1,8.81756341]
["bitfinex-derivatives","ETHF0:USTF0",1739607264259,0.5703,2699.6,2699.1,8.81756341]
["bitfinex-derivatives","ETHF0:USTF0",1739607264462,0.5703,2699.6,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739607264762,0.5703,2699.6,2699.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607266861,1.09845854,2699.7,2699.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607267054,1.66205854,2699.7,2699.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607268662,1.66205854,2699.7,2699.5,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1739607269062,1.66205854,2699.7,2699.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607269454,1.66205854,2699.7,2699.5,3.11476]
["bitfinex-derivatives","ETHF0:USTF0",1739607269664,1.66205854,2699.7,2699.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739607269966,1.09845854,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739607270166,0.00555854,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739607270372,0.00555854,2699.7,2699.6,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1739607276367,40.80555854,2699.7,2699.6,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1739607277874,40.80555854,2699.7,2699.6,2.73726416]
["bitfinex-derivatives","ETHF0:USTF0",1739607280574,40.80555854,2699.7,2699.6,2.18876416]
["bitfinex-derivatives","ETHF0:USTF0",1739607281275,40.80555854,2699.7,2699.6,4.56176416]
["bitfinex-derivatives","ETHF0:USTF0",1739607281772,1.44802416,2700.6,2699.6,5.39092918]
["bitfinex-derivatives","ETHF0:USTF0",1739607281976,14.80750509,2700.8,2699.6,5.39092918]
["bitfinex-derivatives","ETHF0:USTF0",1739607281977,0.74056,2700.3,2699.8,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607282179,42.5402,2700.2,2699.8,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607282972,42.5402,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607286075,42.5402,2700.2,2699.8,2.78118416]
["bitfinex-derivatives","ETHF0:USTF0",1739607286276,42.5402,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607287376,42.5402,2700.2,2699.8,2.78120416]
["bitfinex-derivatives","ETHF0:USTF0",1739607287780,42.5402,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607288079,43.28077,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607288474,42.5402,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607288776,43.28077,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607290682,43.28079,2700.2,2699.8,2.04052416]
["bitfinex-derivatives","ETHF0:USTF0",1739607291482,43.28079,2700.2,2699.8,3.2720008]
["bitfinex-derivatives","ETHF0:USTF0",1739607293779,43.28079,2700.2,2699.9,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607295287,0.74063,2700.0,2699.9,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607296481,3.18822416,2700.2,2699.8,3.82102416]
["bitfinex-derivatives","ETHF0:USTF0",1739607296684,0.74061,2700.1,2699.8,3.82102416]
["bitfinex-derivatives","ETHF0:USTF0",1739607296883,40.8,2700.0,2699.8,3.82102416]
["bitfinex-derivatives","ETHF0:USTF0",1739607297588,40.8,2700.0,2699.8,5.0525008]
["bitfinex-derivatives","ETHF0:USTF0",1739607298288,40.8,2700.0,2699.9,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607299489,40.8,2700.0,2699.9,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607299790,40.8,2700.0,2699.9,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607300189,40.8,2700.0,2699.9,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607300394,4.948,2700.2,2699.9,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607300589,4.948,2700.2,2700.0,4.24940582]
["bitfinex-derivatives","ETHF0:USTF0",1739607300790,40.8,2700.1,2700.0,2.6795008]
["bitfinex-derivatives","ETHF0:USTF0",1739607300999,40.8,2700.1,2700.0,4.24940582]
["bitfinex-derivatives","ETHF0:USTF0",1739607301292,40.8,2700.1,2700.0,2.6795008]
["bitfinex-derivatives","ETHF0:USTF0",1739607301596,1.7402,2700.2,2700.0,4.24940582]
["bitfinex-derivatives","ETHF0:USTF0",1739607301784,1.7402,2700.2,2700.1,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607301990,40.8,2700.2,2700.1,2.80138166]
["bitfinex-derivatives","ETHF0:USTF0",1739607305694,40.8,2700.2,2700.1,1.23147664]
["bitfinex-derivatives","ETHF0:USTF0",1739607311498,40.8,2700.2,2700.0,5.0525008]
["bitfinex-derivatives","ETHF0:USTF0",1739607311705,1.1107,2700.1,2700.0,3.82102416]
["bitfinex-derivatives","ETHF0:USTF0",1739607312399,41.9107,2700.1,2700.0,5.0785051]
["bitfinex-derivatives","ETHF0:USTF0",1739607312708,41.9107,2700.1,2700.0,2.7055051]
["bitfinex-derivatives","ETHF0:USTF0",1739607313402,40.8,2700.1,2700.0,5.01604012]
["bitfinex-derivatives","ETHF0:USTF0",1739607313607,40.8,2700.1,2700.0,4.27541012]
["bitfinex-derivatives","ETHF0:USTF0",1739607313801,40.8,2700.1,2700.0,2.7055051]
["bitfinex-derivatives","ETHF0:USTF0",1739607316508,40.8,2700.1,2700.0,4.27541012]
["bitfinex-derivatives","ETHF0:USTF0",1739607316707,40.8,2700.1,2700.0,2.7055051]
["bitfinex-derivatives","ETHF0:USTF0",1739607319508,0.0037057,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739607319705,0.0037057,2700.3,2700.2,2.62192416]
["bitfinex-derivatives","ETHF0:USTF0",1739607319911,0.0037057,2700.3,2700.2,3.8794051]
["bitfinex-derivatives","ETHF0:USTF0",1739607322313,0.0037057,2700.3,2700.2,4.6199751]
["bitfinex-derivatives","ETHF0:USTF0",1739607322519,0.0037057,2700.3,2700.2,3.8794051]
["bitfinex-derivatives","ETHF0:USTF0",1739607322818,40.8037057,2700.3,2700.2,3.8794051]
["bitfinex-derivatives","ETHF0:USTF0",1739607323615,40.8037057,2700.3,2700.2,4.6199751]
["bitfinex-derivatives","ETHF0:USTF0",1739607324119,40.8037057,2700.3,2700.2,7.8277751]
["bitfinex-derivatives","ETHF0:USTF0",1739607324314,40.8037057,2700.3,2700.2,9.39768012]
["bitfinex-derivatives","ETHF0:USTF0",1739607325114,40.8037057,2700.3,2700.2,7.8277751]
["bitfinex-derivatives","ETHF0:USTF0",1739607325621,40.8037057,2700.3,2700.2,7.0872051]
["bitfinex-derivatives","ETHF0:USTF0",1739607326420,40.8037057,2700.3,2700.2,7.8277751]
["bitfinex-derivatives","ETHF0:USTF0",1739607326924,40.8037057,2700.3,2700.2,9.39768012]
["bitfinex-derivatives","ETHF0:USTF0",1739607327121,40.8037057,2700.3,2700.2,7.8277751]
["bitfinex-derivatives","ETHF0:USTF0",1739607327322,40.8037057,2700.3,2700.2,7.0872051]
["bitfinex-derivatives","ETHF0:USTF0",1739607327521,40.8037057,2700.3,2700.2,8.65711012]
["bitfinex-derivatives","ETHF0:USTF0",1739607328316,40.8037057,2700.3,2700.2,5.44931012]
["bitfinex-derivatives","ETHF0:USTF0",1739607328618,40.8037057,2700.3,2700.2,8.65711012]
["bitfinex-derivatives","ETHF0:USTF0",1739607330420,40.8037057,2700.3,2700.2,5.9133051]
["bitfinex-derivatives","ETHF0:USTF0",1739607333528,40.8037057,2700.3,2700.2,6.6538751]
["bitfinex-derivatives","ETHF0:USTF0",1739607333919,40.8037057,2700.3,2700.2,5.9133051]
["bitfinex-derivatives","ETHF0:USTF0",1739607335526,12.34006509,2701.0,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739607335729,1.7255,2700.9,2700.8,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607335927,42.5255,2700.9,2700.6,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607336131,42.5255,2700.9,2700.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739607336540,0.74046,2700.6,2700.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739607336738,0.74045,2700.7,2700.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739607337239,40.8,2700.6,2700.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739607338834,40.8,2700.6,2700.5,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1739607339234,40.8,2700.6,2700.5,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1739607339437,40.8,2700.6,2700.5,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739607339644,40.8,2700.6,2700.5,7.43608094]
["bitfinex-derivatives","ETHF0:USTF0",1739607340333,40.8,2700.6,2700.5,6.83728094]
["bitfinex-derivatives","ETHF0:USTF0",1739607340527,40.8,2700.6,2700.5,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739607343642,41.54046,2700.6,2700.5,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739607345941,41.54046,2700.6,2700.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739607348950,0.74049,2700.5,2700.4,1.26303948]
["bitfinex-derivatives","ETHF0:USTF0",1739607349246,2.46559,2700.5,2700.4,1.26303948]
["bitfinex-derivatives","ETHF0:USTF0",1739607349651,2.46559,2700.5,2700.4,0.00555854]
["bitfinex-derivatives","ETHF0:USTF0",1739607349949,2.46559,2700.5,2700.4,1.4535827]
["bitfinex-derivatives","ETHF0:USTF0",1739607357743,1.7251,2700.5,2700.4,1.4535827]
["bitfinex-derivatives","ETHF0:USTF0",1739607357953,2.46559,2700.5,2700.4,1.4535827]
["bitfinex-derivatives","ETHF0:USTF0",1739607359453,1.1419,2700.5,2700.4,1.4535827]
["bitfinex-derivatives","ETHF0:USTF0",1739607360650,40.8,2700.6,2700.4,1.4535827]
["bitfinex-derivatives","ETHF0:USTF0",1739607360843,40.8,2700.6,2700.4,3.8255827]
["bitfinex-derivatives","ETHF0:USTF0",1739607361041,40.8,2700.6,2700.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739607363252,40.8,2700.6,2700.5,1.81448094]
["bitfinex-derivatives","ETHF0:USTF0",1739607365154,40.8,2700.6,2700.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739607365655,41.54046,2700.6,2700.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739607365856,42.12026,2700.6,2700.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739607366049,41.3798,2700.6,2700.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739607367347,42.12026,2700.6,2700.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739607367552,42.12026,2700.6,2700.4,2.37755854]
["bitfinex-derivatives","ETHF0:USTF0",1739607367754,0.5513,2700.5,2700.4,2.37755854]
["bitfinex-derivatives","ETHF0:USTF0",1739607367951,1.1189,2700.5,2700.4,2.37755854]
["bitfinex-derivatives","ETHF0:USTF0",1739607369157,1.1189,2700.5,2700.4,3.8255827]
["bitfinex-derivatives","ETHF0:USTF0",1739607371560,1.1189,2700.5,2700.4,5.08306364]
["bitfinex-derivatives","ETHF0:USTF0",1739607371862,1.1189,2700.5,2700.4,3.8255827]
["bitfinex-derivatives","ETHF0:USTF0",1739607372447,1.1189,2700.5,2700.4,5.08306364]
["bitfinex-derivatives","ETHF0:USTF0",1739607373453,0.5513,2700.5,2700.4,5.08306364]
["bitfinex-derivatives","ETHF0:USTF0",1739607373756,41.3798,2700.6,2700.4,5.08306364]
["bitfinex-derivatives","ETHF0:USTF0",1739607375163,40.8,2700.6,2700.4,5.82356364]
["bitfinex-derivatives","ETHF0:USTF0",1739607375357,40.8,2700.6,2700.4,7.39346866]
["bitfinex-derivatives","ETHF0:USTF0",1739607375567,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607377568,40.8,2700.6,2700.5,1.99797094]
["bitfinex-derivatives","ETHF0:USTF0",1739607377866,40.8,2700.6,2700.5,3.56787596]
["bitfinex-derivatives","ETHF0:USTF0",1739607378259,40.8,2700.6,2700.5,2.82738596]
["bitfinex-derivatives","ETHF0:USTF0",1739607378661,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607378861,40.8,2700.6,2700.5,2.82738596]
["bitfinex-derivatives","ETHF0:USTF0",1739607379062,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607384873,41.54046,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607385168,0.74049,2700.5,2700.4,3.63503948]
["bitfinex-derivatives","ETHF0:USTF0",1739607385368,1.29659,2700.5,2700.4,5.08306364]
["bitfinex-derivatives","ETHF0:USTF0",1739607385871,1.29659,2700.5,2700.4,3.8255827]
["bitfinex-derivatives","ETHF0:USTF0",1739607396683,40.8,2700.6,2700.4,6.13598772]
["bitfinex-derivatives","ETHF0:USTF0",1739607396880,40.8,2700.6,2700.4,6.65296866]
["bitfinex-derivatives","ETHF0:USTF0",1739607397178,40.8,2700.6,2700.5,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607397780,40.8,2700.6,2700.5,2.82738596]
["bitfinex-derivatives","ETHF0:USTF0",1739607398178,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607398380,41.54046,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607398974,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607404487,41.54046,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607405286,41.54046,2700.6,2700.4,8.28986364]
["bitfinex-derivatives","ETHF0:USTF0",1739607405489,40.8,2700.6,2700.4,8.28986364]
["bitfinex-derivatives","ETHF0:USTF0",1739607405687,41.54046,2700.6,2700.4,8.28986364]
["bitfinex-derivatives","ETHF0:USTF0",1739607405981,40.8,2700.6,2700.4,8.28986364]
["bitfinex-derivatives","ETHF0:USTF0",1739607406887,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607408790,41.54046,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607409487,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607419394,40.8,2700.6,2700.5,2.82738596]
["bitfinex-derivatives","ETHF0:USTF0",1739607419796,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607419998,40.8,2700.6,2700.5,2.82738596]
["bitfinex-derivatives","ETHF0:USTF0",1739607420697,40.8,2700.6,2700.5,1.25748094]
["bitfinex-derivatives","ETHF0:USTF0",1739607421188,40.8,2700.6,2700.5,2.82738596]
["bitfinex-derivatives","ETHF0:USTF0",1739607426501,0.5469,2700.7,2700.5,3.56787596]
["bitfinex-derivatives","ETHF0:USTF0",1739607426699,0.5877,2700.8,2700.6,4.18072918]
["bitfinex-derivatives","ETHF0:USTF0",1739607426897,0.5675,2701.0,2700.7,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739607427097,0.5675,2701.0,2700.8,3.01792918]
["bitfinex-derivatives","ETHF0:USTF0",1739607427300,0.5675,2701.0,2700.8,4.27541012]
["bitfinex-derivatives","ETHF0:USTF0",1739607427500,0.5675,2701.0,2700.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739607428106,41.3675,2701.0,2700.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739607429407,41.3675,2701.0,2700.9,1.83299606]
["bitfinex-derivatives","ETHF0:USTF0",1739607431205,41.3675,2701.0,2700.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739607432004,40.8,2701.0,2700.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739607432213,24.62939452,2701.3,2700.9,2.15070502]
["bitfinex-derivatives","ETHF0:USTF0",1739607432403,24.62939452,2701.3,2701.1,5.39614416]
["bitfinex-derivatives","ETHF0:USTF0",1739607432602,24.62939452,2701.3,2701.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739607432802,24.62939452,2701.3,2701.0,3.16372606]
["bitfinex-derivatives","ETHF0:USTF0",1739607432803,0.74032,2701.1,2701.0,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607433202,0.74032,2701.1,2700.7,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607433203,2.61132416,2701.2,2700.7,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607433405,1.31078,2701.0,2700.7,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607433612,40.8,2700.9,2700.7,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607433912,0.5859,2700.8,2700.7,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607434710,41.3859,2700.8,2700.7,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607437208,42.12631,2700.8,2700.7,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607438208,42.12631,2700.8,2700.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739607441016,42.12631,2700.8,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607441216,0.74044,2700.7,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607441417,0.6008,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607441611,1.1663,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607441817,41.9663,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607444111,41.4008,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607444318,40.8,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607444516,40.8,2700.6,2700.5,3.87802022]
["bitfinex-derivatives","ETHF0:USTF0",1739607445721,40.8,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607448418,41.3466,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607449717,41.3466,2700.6,2700.5,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607451523,41.3466,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607452425,40.8,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607453015,40.8,2700.6,2700.5,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607453624,40.8,2700.6,2700.5,2.70022022]
["bitfinex-derivatives","ETHF0:USTF0",1739607454021,40.8,2700.6,2700.5,5.90802022]
["bitfinex-derivatives","ETHF0:USTF0",1739607454327,3.94814,2701.1,2700.5,9.36689524]
["bitfinex-derivatives","ETHF0:USTF0",1739607454525,1.1782,2701.0,2700.8,1.44802416]
["bitfinex-derivatives","ETHF0:USTF0",1739607454726,1.1782,2701.0,2700.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739607455125,41.9782,2701.0,2700.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739607455423,0.7404,2700.9,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607455727,1.2896,2700.9,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607455929,1.2896,2700.9,2700.6,2.01072416]
["bitfinex-derivatives","ETHF0:USTF0",1739607456421,0.5492,2700.9,2700.6,2.01072416]
["bitfinex-derivatives","ETHF0:USTF0",1739607456624,0.5492,2700.9,2700.6,3.26292022]
["bitfinex-derivatives","ETHF0:USTF0",1739607457721,1.28958,2700.9,2700.6,3.26292022]
["bitfinex-derivatives","ETHF0:USTF0",1739607459526,0.5492,2700.9,2700.6,3.26292022]
["bitfinex-derivatives","ETHF0:USTF0",1739607459722,0.5492,2700.9,2700.6,2.01072416]
["bitfinex-derivatives","ETHF0:USTF0",1739607460227,1.28958,2700.9,2700.6,3.26292022]
["bitfinex-derivatives","ETHF0:USTF0",1739607461918,0.5492,2700.9,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607462115,0.74043,2700.8,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607462726,0.5492,2700.9,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607463022,0.74042,2700.8,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607467622,0.74043,2700.8,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607468830,0.74043,2700.8,2700.6,3.26292022]
["bitfinex-derivatives","ETHF0:USTF0",1739607469526,0.74043,2700.8,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607470326,0.74043,2700.8,2700.6,3.11734669]
["bitfinex-derivatives","ETHF0:USTF0",1739607470531,0.74043,2700.8,2700.6,4.68725171]
["bitfinex-derivatives","ETHF0:USTF0",1739607470725,1.28959,2700.9,2700.6,4.68725171]
["bitfinex-derivatives","ETHF0:USTF0",1739607470925,0.74041,2700.8,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607471223,3.94821,2700.8,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607471423,0.74041,2700.8,2700.6,3.11734669]
["bitfinex-derivatives","ETHF0:USTF0",1739607471820,0.74041,2700.8,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607474029,0.74041,2700.8,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607476336,0.74043,2700.7,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607479236,0.5492,2700.9,2700.6,1.81489606]
["bitfinex-derivatives","ETHF0:USTF0",1739607479433,0.74042,2700.8,2700.6,3.11734669]
["bitfinex-derivatives","ETHF0:USTF0",1739607479739,0.5492,2700.9,2700.6,3.11734669]
["bitfinex-derivatives","ETHF0:USTF0",1739607479740,0.7404,2700.9,2700.6,4.68725171]
["bitfinex-derivatives","ETHF0:USTF0",1739607479936,41.9782,2701.0,2700.6,4.68725171]
["bitfinex-derivatives","ETHF0:USTF0",1739607480138,0.74041,2700.8,2700.6,3.11734669]
["bitfinex-derivatives","ETHF0:USTF0",1739607480336,0.74041,2700.8,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607481240,41.9782,2701.0,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607481440,0.7404,2700.9,2700.7,1.25219606]
["bitfinex-derivatives","ETHF0:USTF0",1739607481838,40.8,2701.0,2700.8,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607482145,40.8,2701.0,2700.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739607482343,40.8,2701.0,2700.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1739607482642,40.8,2701.0,2700.9,3.33290502]
["bitfinex-derivatives","ETHF0:USTF0",1739607483143,11.59970509,2701.3,2700.9,7.69546108]
["bitfinex-derivatives","ETHF0:USTF0",1739607483445,11.59970509,2701.3,2701.2,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607484143,52.39970509,2701.3,2701.2,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607485739,40.8,2701.3,2701.2,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607488839,40.8,2701.3,2701.2,1.89655063]
["bitfinex-derivatives","ETHF0:USTF0",1739607489551,40.8,2701.3,2701.2,5.10435063]
["bitfinex-derivatives","ETHF0:USTF0",1739607490443,40.8,2701.3,2701.2,5.84465063]
["bitfinex-derivatives","ETHF0:USTF0",1739607492354,0.5959,2701.9,2701.2,6.35654669]
["bitfinex-derivatives","ETHF0:USTF0",1739607492548,0.5882,2702.0,2701.7,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607492748,0.5882,2702.0,2701.9,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607492946,1.32828,2702.0,2701.9,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607493346,42.12828,2702.0,2701.9,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607494545,41.3882,2702.0,2701.9,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607496547,40.8,2702.0,2701.9,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607502751,40.8,2702.0,2701.9,2.04255063]
["bitfinex-derivatives","ETHF0:USTF0",1739607503960,1.32554,2702.5,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739607504158,1.32554,2702.5,2702.4,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607504753,42.12554,2702.5,2702.4,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607504956,42.11027246,2702.5,2702.4,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607505259,42.11027246,2702.5,2702.1,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739607505260,0.74,2702.3,2702.2,1.30245063]
["bitfinex-derivatives","ETHF0:USTF0",1739607505853,0.74,2702.3,2702.2,1.2992704]
["bitfinex-derivatives","ETHF0:USTF0",1739607506255,1.30748,2702.4,2702.2,1.2992704]
["bitfinex-derivatives","ETHF0:USTF0",1739607507260,0.74,2702.3,2702.2,1.2992704]
["bitfinex-derivatives","ETHF0:USTF0",1739607507462,0.5675,2702.4,2702.2,1.2992704]
["bitfinex-derivatives","ETHF0:USTF0",1739607507769,1.30748,2702.4,2702.2,1.8402704]
["bitfinex-derivatives","ETHF0:USTF0",1739607508167,0.5675,2702.4,2702.2,1.8402704]
["bitfinex-derivatives","ETHF0:USTF0",1739607508366,1.30748,2702.4,2702.2,1.8402704]
["bitfinex-derivatives","ETHF0:USTF0",1739607508667,0.5675,2702.4,2702.2,1.2992704]
["bitfinex-derivatives","ETHF0:USTF0",1739607508870,0.5675,2702.4,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607509675,1.30748,2702.4,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607513575,0.74,2702.3,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607514177,1.30748,2702.4,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607515676,0.74,2702.3,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607517269,1.30749,2702.4,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607517473,0.5675,2702.4,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607517679,0.74,2702.3,2702.2,1.8847704]
["bitfinex-derivatives","ETHF0:USTF0",1739607517884,0.74,2702.3,2702.2,1.2992704]
["bitfinex-derivatives","ETHF0:USTF0",1739607518374,0.74,2702.3,2702.2,1.30102517]
["bitfinex-derivatives","ETHF0:USTF0",1739607519879,0.5675,2702.4,2702.2,1.30102517]
["bitfinex-derivatives","ETHF0:USTF0",1739607520281,1.30747,2702.4,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739607520571,0.5675,2702.4,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739607520778,1.30747,2702.4,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739607521677,0.73997,2702.4,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739607522270,41.37033246,2702.5,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739607522476,42.11028246,2702.5,2702.4,1.30102517]
["bitfinex-derivatives","ETHF0:USTF0",1739607522875,41.37033246,2702.5,2702.4,1.30102517]
["bitfinex-derivatives","ETHF0:USTF0",1739607523069,40.8,2702.5,2702.4,1.30102517]
["bitfinex-derivatives","ETHF0:USTF0",1739607524177,40.8,2702.5,2702.4,1.30059125]
["bitfinex-derivatives","ETHF0:USTF0",1739607524682,40.8,2702.5,2702.4,3.66859125]
["bitfinex-derivatives","ETHF0:USTF0",1739607524876,40.8,2702.5,2702.4,6.87639125]
["bitfinex-derivatives","ETHF0:USTF0",1739607525186,40.8,2702.5,2702.4,8.1769825]
["bitfinex-derivatives","ETHF0:USTF0",1739607525378,0.5512,2702.9,2702.4,10.48685752]
["bitfinex-derivatives","ETHF0:USTF0",1739607525677,0.5512,2702.9,2702.8,1.30059125]
["bitfinex-derivatives","ETHF0:USTF0",1739607525879,41.3512,2702.9,2702.8,1.30059125]
["bitfinex-derivatives","ETHF0:USTF0",1739607526180,41.3512,2702.9,2702.8,1.84179125]
["bitfinex-derivatives","ETHF0:USTF0",1739607528587,40.8,2702.9,2702.8,1.84179125]
["bitfinex-derivatives","ETHF0:USTF0",1739607528775,40.8,2702.9,2702.8,4.20979125]
["bitfinex-derivatives","ETHF0:USTF0",1739607529081,1.91523,2703.3,2702.8,4.94965125]
["bitfinex-derivatives","ETHF0:USTF0",1739607529291,1.1755,2703.3,2703.2,1.30059125]
["bitfinex-derivatives","ETHF0:USTF0",1739607529585,41.9755,2703.3,2703.1,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607529880,40.8,2703.3,2703.1,4.53596712]
["bitfinex-derivatives","ETHF0:USTF0",1739607530787,40.8,2703.3,2703.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739607536588,40.8,2703.3,2703.1,4.53596712]
["bitfinex-derivatives","ETHF0:USTF0",1739607536790,41.53973,2703.3,2703.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739607537082,40.8,2703.3,2703.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739607541389,41.53972,2703.3,2703.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739607541691,40.8,2703.3,2703.1,3.99466712]
["bitfinex-derivatives","ETHF0:USTF0",1739607541984,41.53974,2703.3,2703.1,5.81726712]
["bitfinex-derivatives","ETHF0:USTF0",1739607542189,1.1395,2703.2,2703.1,5.81726712]
["bitfinex-derivatives","ETHF0:USTF0",1739607545390,1.1395,2703.2,2703.1,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607545584,1.1395,2703.2,2702.8,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607545585,0.73982,2703.0,2702.8,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607545786,1.1395,2703.2,2702.8,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607545993,0.5967,2703.1,2702.8,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607546188,1.1395,2703.2,2702.8,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607546388,1.1395,2703.2,2703.1,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607546591,40.8,2703.3,2703.1,5.27146712]
["bitfinex-derivatives","ETHF0:USTF0",1739607546890,40.8,2703.3,2703.1,5.85446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607547193,40.8,2703.3,2703.1,6.59423712]
["bitfinex-derivatives","ETHF0:USTF0",1739607547397,40.8,2703.3,2703.1,5.85446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607548191,0.73975,2703.2,2703.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1739607548392,2.50495,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607548590,1.7652,2703.2,2703.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739607549697,1.7652,2703.2,2703.0,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739607549904,1.1679,2703.2,2703.0,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739607551602,40.8,2703.3,2703.0,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739607551796,40.8,2703.3,2703.2,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607552204,40.8,2703.3,2703.2,3.48536712]
["bitfinex-derivatives","ETHF0:USTF0",1739607553197,40.8,2703.3,2703.2,4.22511712]
["bitfinex-derivatives","ETHF0:USTF0",1739607553901,40.8,2703.3,2703.2,3.48536712]
["bitfinex-derivatives","ETHF0:USTF0",1739607554097,2.45733,2703.7,2703.2,3.48536712]
["bitfinex-derivatives","ETHF0:USTF0",1739607554297,2.45733,2703.7,2703.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739607554497,40.8,2703.6,2703.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739607555501,40.8,2703.6,2703.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739607555702,40.8,2703.6,2703.5,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607556201,40.8,2703.6,2703.5,3.64413712]
["bitfinex-derivatives","ETHF0:USTF0",1739607556497,40.8,2703.6,2703.5,4.23013712]
["bitfinex-derivatives","ETHF0:USTF0",1739607556707,40.8,2703.6,2703.5,5.48136258]
["bitfinex-derivatives","ETHF0:USTF0",1739607557093,40.8,2703.6,2703.5,7.0512676]
["bitfinex-derivatives","ETHF0:USTF0",1739607557297,0.5439,2704.1,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739607557492,1.28341,2704.1,2703.9,6.11226712]
["bitfinex-derivatives","ETHF0:USTF0",1739607557701,40.8,2704.0,2703.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739607558799,40.8,2704.0,2703.9,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607559900,1.1147,2704.2,2703.9,6.85182712]
["bitfinex-derivatives","ETHF0:USTF0",1739607560097,1.1147,2704.2,2703.9,8.97423214]
["bitfinex-derivatives","ETHF0:USTF0",1739607560298,1.1147,2704.2,2704.0,1.80122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607560503,40.8,2704.1,2704.0,1.80122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607561099,40.8,2704.1,2704.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739607564403,40.8,2704.1,2704.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739607564603,42.11921,2704.1,2704.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739607564900,42.11921,2704.1,2703.7,2.58191848]
["bitfinex-derivatives","ETHF0:USTF0",1739607564901,0.73954,2704.0,2703.7,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739607565098,41.3797,2704.1,2703.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739607565305,0.73959,2703.8,2703.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739607566202,44.5875,2704.1,2703.6,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607566408,0.5809,2703.7,2703.6,2.90446712]
["bitfinex-derivatives","ETHF0:USTF0",1739607573709,0.73956,2703.9,2703.6,5.27046712]
["bitfinex-derivatives","ETHF0:USTF0",1739607574008,0.5849,2704.0,2703.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739607574210,0.5849,2704.0,2703.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739607574510,0.5849,2704.0,2703.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739607576111,1.32445,2704.0,2703.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739607577011,0.5849,2704.0,2703.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739607579904,0.5849,2704.0,2703.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739607580113,0.5849,2704.0,2703.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739607581603,1.32445,2704.0,2703.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739607581913,1.32445,2704.0,2703.8,6.57643048]
["bitfinex-derivatives","ETHF0:USTF0",1739607582318,0.5849,2704.0,2703.8,6.57643048]
["bitfinex-derivatives","ETHF0:USTF0",1739607583017,1.32444,2704.0,2703.8,6.57643048]
["bitfinex-derivatives","ETHF0:USTF0",1739607583212,0.5849,2704.0,2703.8,6.57643048]
["bitfinex-derivatives","ETHF0:USTF0",1739607584309,0.73956,2703.9,2703.8,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607584810,0.73956,2703.9,2703.7,5.74353048]
["bitfinex-derivatives","ETHF0:USTF0",1739607585011,0.5782,2703.8,2703.7,5.74353048]
["bitfinex-derivatives","ETHF0:USTF0",1739607589323,1.31779,2703.8,2703.7,5.74353048]
["bitfinex-derivatives","ETHF0:USTF0",1739607590124,0.5782,2703.8,2703.7,5.74353048]
["bitfinex-derivatives","ETHF0:USTF0",1739607590322,1.31779,2703.8,2703.7,5.74353048]
["bitfinex-derivatives","ETHF0:USTF0",1739607590522,0.5782,2703.8,2703.7,5.74353048]
["bitfinex-derivatives","ETHF0:USTF0",1739607591015,1.32444,2704.0,2703.7,8.95133048]
["bitfinex-derivatives","ETHF0:USTF0",1739607591215,1.32444,2704.0,2703.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607591422,0.73956,2703.9,2703.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607591621,1.30196,2703.9,2703.8,2.82113048]
["bitfinex-derivatives","ETHF0:USTF0",1739607600334,1.30196,2703.9,2703.8,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607601935,0.5624,2703.9,2703.6,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607602138,0.73961,2703.7,2703.6,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607602434,0.73964,2703.6,2703.5,1.82547362]
["bitfinex-derivatives","ETHF0:USTF0",1739607603031,1.30294,2703.6,2703.5,1.82547362]
["bitfinex-derivatives","ETHF0:USTF0",1739607604929,1.30294,2703.6,2703.5,0.57424816]
["bitfinex-derivatives","ETHF0:USTF0",1739607605529,1.30294,2703.6,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607606239,0.5633,2703.6,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607606433,1.30294,2703.6,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607612846,2.60281114,2703.6,2703.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607613740,2.60281114,2703.6,2703.2,6.3123966]
["bitfinex-derivatives","ETHF0:USTF0",1739607613741,7.86317114,2703.6,2703.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607613936,2.03959114,2703.3,2703.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607614136,45.78559114,2703.3,2703.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607614336,0.7398,2703.0,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607614840,0.73979,2703.1,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607615146,40.8,2703.0,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607615344,41.5398,2703.0,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607616243,40.8,2703.0,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607616746,0.00551355,2703.2,2702.9,3.45901377]
["bitfinex-derivatives","ETHF0:USTF0",1739607616935,0.73978,2703.1,2703.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739607617242,0.7398,2703.0,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607618040,41.5398,2703.0,2702.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739607618944,40.8,2703.0,2702.7,0.58494816]
["bitfinex-derivatives","ETHF0:USTF0",1739607619145,0.73986,2702.8,2702.7,0.56974816]
["bitfinex-derivatives","ETHF0:USTF0",1739607619746,41.53986,2702.8,2702.7,0.56974816]
["bitfinex-derivatives","ETHF0:USTF0",1739607621736,41.53986,2702.8,2702.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607622243,50.74766,2702.8,2702.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607622446,50.74766,2702.8,2701.8,3.98054392]
["bitfinex-derivatives","ETHF0:USTF0",1739607622447,0.74002,2702.3,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607623152,0.73996,2702.5,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607623343,4.67891377,2702.7,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607623656,0.74,2702.3,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607624239,0.73998,2702.4,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607624644,4.67891377,2702.7,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607624940,0.73997,2702.4,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607627145,0.73996,2702.5,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607627449,0.73997,2702.4,2702.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739607627942,1.7734,2702.7,2702.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739607628448,0.73996,2702.5,2702.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739607628650,0.73992,2702.6,2702.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739607628948,0.73992,2702.6,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607629244,0.5806,2702.7,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607629450,44.0078,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607630345,44.74768,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607631041,44.74767,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607631543,44.0078,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607631749,44.74768,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607632640,44.74767,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607632842,44.74767,2702.8,2702.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739607633037,44.74767,2702.8,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607634747,0.73989,2702.7,2702.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739607636551,3.44761377,2702.7,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607636752,1.1413,2702.6,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607636948,0.74,2702.3,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607637158,0.73999,2702.4,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607637455,1.2949,2702.3,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607637656,0.5549,2702.3,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607639454,0.73996,2702.5,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607639853,0.73996,2702.5,2702.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739607640255,0.73997,2702.4,2702.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739607646663,0.73997,2702.4,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607647763,0.74,2702.3,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607648064,0.73998,2702.4,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607649062,1.7272,2702.6,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607649259,0.73997,2702.4,2702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739607649667,0.73997,2702.4,2702.2,1.83892546]
["bitfinex-derivatives","ETHF0:USTF0",1739607649965,1.7272,2702.6,2702.2,1.83892546]
["bitfinex-derivatives","ETHF0:USTF0",1739607650167,0.74,2702.3,2702.2,1.83892546]
["bitfinex-derivatives","ETHF0:USTF0",1739607650567,0.73998,2702.4,2702.2,1.83892546]
["bitfinex-derivatives","ETHF0:USTF0",1739607652372,0.73998,2702.4,2702.2,3.40883048]
["bitfinex-derivatives","ETHF0:USTF0",1739607653773,0.74,2702.3,2702.2,3.40883048]
["bitfinex-derivatives","ETHF0:USTF0",1739607655968,1.3032,2702.3,2702.2,3.40883048]
["bitfinex-derivatives","ETHF0:USTF0",1739607657776,0.74,2702.3,2702.2,3.40883048]
["bitfinex-derivatives","ETHF0:USTF0",1739607660563,0.74,2702.3,2702.2,1.83892546]
["bitfinex-derivatives","ETHF0:USTF0",1739607660973,0.74,2702.3,2702.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607661673,41.54,2702.3,2702.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607662073,0.74002,2702.2,2702.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607662275,3.81015295,2702.2,2702.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607662877,44.61015295,2702.2,2702.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607663671,46.21725098,2702.2,2702.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607664183,0.74016,2701.7,2701.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739607664369,0.74019,2701.6,2701.5,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607664574,0.74024,2701.5,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607665183,0.5606,2701.6,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607665386,0.74022,2701.5,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607665575,1.3008,2701.6,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607666282,1.30081,2701.6,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607666581,0.74022,2701.5,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607669982,1.30079,2701.6,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607670183,0.74019,2701.6,2701.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739607670383,0.59394816,2701.7,2701.4,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739607670384,0.00554816,2701.7,2701.4,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739607671278,0.00554816,2701.7,2701.5,3.64843098]
["bitfinex-derivatives","ETHF0:USTF0",1739607671479,0.00554816,2701.7,2701.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739607673580,0.00554816,2701.7,2701.6,1.85439]
["bitfinex-derivatives","ETHF0:USTF0",1739607674289,40.8,2702.2,2701.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739607674480,40.8,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607674684,41.54004,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607675286,40.8,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607675489,40.8,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607677386,40.8,2702.2,2702.1,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739607685596,40.8,2702.2,2702.1,5.06641417]
["bitfinex-derivatives","ETHF0:USTF0",1739607687288,40.8,2702.2,2702.1,5.80646417]
["bitfinex-derivatives","ETHF0:USTF0",1739607687496,0.00554816,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739607687794,0.00554816,2702.3,2702.1,7.43241417]
["bitfinex-derivatives","ETHF0:USTF0",1739607688093,0.00554816,2702.3,2702.1,8.17245417]
["bitfinex-derivatives","ETHF0:USTF0",1739607688996,0.00554816,2702.3,2702.1,7.43241417]
["bitfinex-derivatives","ETHF0:USTF0",1739607689198,0.00554816,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739607692095,0.00554816,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739607693900,1.30101417,2703.0,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607694102,0.73983,2703.0,2702.8,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607694301,0.73981,2703.0,2702.8,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607694604,40.8,2702.9,2702.8,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607695198,41.53983,2702.9,2702.6,4.51436233]
["bitfinex-derivatives","ETHF0:USTF0",1739607695602,40.8,2702.9,2702.6,4.51436233]
["bitfinex-derivatives","ETHF0:USTF0",1739607697393,41.53983,2702.9,2702.6,5.07776233]
["bitfinex-derivatives","ETHF0:USTF0",1739607698206,40.8,2702.9,2702.6,5.07776233]
["bitfinex-derivatives","ETHF0:USTF0",1739607698904,40.8,2702.9,2702.8,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607701996,40.8,2702.9,2702.8,2.04087417]
["bitfinex-derivatives","ETHF0:USTF0",1739607705806,40.8,2702.9,2702.8,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607707207,40.8,2702.9,2702.8,2.04087417]
["bitfinex-derivatives","ETHF0:USTF0",1739607710403,1.73611355,2703.1,2702.8,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607710607,1.14251355,2703.1,2703.0,5.24862417]
["bitfinex-derivatives","ETHF0:USTF0",1739607710908,41.94251355,2703.1,2703.0,5.24862417]
["bitfinex-derivatives","ETHF0:USTF0",1739607711110,41.94251355,2703.1,2703.0,5.83162417]
["bitfinex-derivatives","ETHF0:USTF0",1739607711298,41.94251355,2703.1,2703.0,5.09181417]
["bitfinex-derivatives","ETHF0:USTF0",1739607712309,41.94251355,2703.1,2703.0,5.83162417]
["bitfinex-derivatives","ETHF0:USTF0",1739607714409,40.80551355,2703.1,2703.0,5.83162417]
["bitfinex-derivatives","ETHF0:USTF0",1739607714602,1.7182,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739607714807,1.7182,2703.6,2703.5,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607715005,42.5182,2703.6,2703.5,1.30101417]
["bitfinex-derivatives","ETHF0:USTF0",1739607717607,42.5182,2703.6,2703.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739607721920,42.5182,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607722116,0.73977,2703.2,2702.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739607722319,1.6481,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607724120,2.38789,2703.1,2702.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739607724322,1.6481,2703.1,2702.6,7.23994543]
["bitfinex-derivatives","ETHF0:USTF0",1739607724514,3.2078,2703.0,2702.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607724713,0.73986,2702.8,2702.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607724921,1.129,2702.7,2702.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607725215,1.7153,2702.7,2702.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607726123,42.5153,2702.7,2702.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607734716,41.929,2702.7,2702.6,0.74545816]
["bitfinex-derivatives","ETHF0:USTF0",1739607734922,41.929,2702.7,2702.6,4.23205543]
["bitfinex-derivatives","ETHF0:USTF0",1739607734923,40.8,2702.7,2702.6,4.23205543]
["bitfinex-derivatives","ETHF0:USTF0",1739607735123,1.6735,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739607735329,1.6735,2703.2,2703.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739607735525,40.8,2703.1,2703.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739607737732,40.8,2703.1,2703.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739607737923,40.8,2703.1,2703.0,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1739607740031,40.8,2703.1,2703.0,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739607743037,40.8,2703.1,2703.0,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1739607743235,40.8,2703.1,2703.0,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1739607744231,40.8,2703.1,2703.0,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739607744435,40.8,2703.1,2703.0,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1739607745536,40.8,2703.1,2703.0,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739607746337,40.8,2703.1,2703.0,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739607746537,40.8,2703.1,2703.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739607750039,40.8,2703.1,2703.0,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739607750442,40.8,2703.1,2703.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739607751244,40.8,2703.1,2703.0,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739607753130,40.8,2703.1,2703.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739607753333,40.8,2703.1,2703.0,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739607754028,40.8,2703.1,2703.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739607754443,40.8,2703.1,2703.0,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739607755345,40.8,2703.1,2703.0,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739607755939,40.8,2703.1,2703.0,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1739607757344,40.8,2703.1,2703.0,8.71193546]
["bitfinex-derivatives","ETHF0:USTF0",1739607757744,40.8,2703.1,2703.0,10.01191332]
["bitfinex-derivatives","ETHF0:USTF0",1739607758239,40.8,2703.1,2703.0,8.76068786]
["bitfinex-derivatives","ETHF0:USTF0",1739607758437,40.8,2703.1,2703.0,8.02087786]
["bitfinex-derivatives","ETHF0:USTF0",1739607758943,40.8,2703.1,2703.0,7.46677786]
["bitfinex-derivatives","ETHF0:USTF0",1739607760439,40.8,2703.1,2703.0,6.87177786]
["bitfinex-derivatives","ETHF0:USTF0",1739607760638,41.53978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607761242,0.73982,2703.0,2702.8,2.55120332]
["bitfinex-derivatives","ETHF0:USTF0",1739607761542,0.5535,2702.9,2702.8,2.55120332]
["bitfinex-derivatives","ETHF0:USTF0",1739607762148,0.5535,2702.9,2702.8,1.29997786]
["bitfinex-derivatives","ETHF0:USTF0",1739607762341,0.5535,2702.9,2702.8,2.03983786]
["bitfinex-derivatives","ETHF0:USTF0",1739607763046,0.5535,2702.9,2702.8,2.63043786]
["bitfinex-derivatives","ETHF0:USTF0",1739607763344,0.5535,2702.9,2702.8,1.89057786]
["bitfinex-derivatives","ETHF0:USTF0",1739607763747,0.5535,2702.9,2702.8,1.84182546]
["bitfinex-derivatives","ETHF0:USTF0",1739607769554,0.5535,2702.9,2702.8,2.58168546]
["bitfinex-derivatives","ETHF0:USTF0",1739607769756,0.5535,2702.9,2702.8,1.84182546]
["bitfinex-derivatives","ETHF0:USTF0",1739607772150,0.5535,2702.9,2702.8,2.58168546]
["bitfinex-derivatives","ETHF0:USTF0",1739607774154,40.8,2703.1,2702.8,3.41173048]
["bitfinex-derivatives","ETHF0:USTF0",1739607774449,40.8,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739607774858,40.8,2703.1,2702.9,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607775261,40.8,2703.1,2702.9,1.99104546]
["bitfinex-derivatives","ETHF0:USTF0",1739607775954,40.8,2703.1,2702.9,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607776362,40.8,2703.1,2702.9,1.99103546]
["bitfinex-derivatives","ETHF0:USTF0",1739607776560,40.8,2703.1,2702.9,3.56094048]
["bitfinex-derivatives","ETHF0:USTF0",1739607776860,40.8,2703.1,2702.9,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607777362,40.8,2703.1,2702.9,2.82113048]
["bitfinex-derivatives","ETHF0:USTF0",1739607777854,40.8,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739607778355,40.8,2703.1,2703.0,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607780559,40.8,2703.1,2703.0,1.99103546]
["bitfinex-derivatives","ETHF0:USTF0",1739607780758,40.8,2703.1,2703.0,2.82113048]
["bitfinex-derivatives","ETHF0:USTF0",1739607780958,40.8,2703.1,2703.0,1.99103546]
["bitfinex-derivatives","ETHF0:USTF0",1739607781361,40.8,2703.1,2703.0,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607785268,40.8,2703.1,2703.0,2.82113048]
["bitfinex-derivatives","ETHF0:USTF0",1739607786160,40.8,2703.1,2703.0,6.02893048]
["bitfinex-derivatives","ETHF0:USTF0",1739607786363,40.8,2703.1,2703.0,6.76874048]
["bitfinex-derivatives","ETHF0:USTF0",1739607789161,1.1799,2703.4,2703.0,6.02893048]
["bitfinex-derivatives","ETHF0:USTF0",1739607789358,1.1799,2703.4,2703.2,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607790066,40.8,2703.3,2703.2,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607790467,40.8,2703.3,2703.1,2.74500502]
["bitfinex-derivatives","ETHF0:USTF0",1739607790664,40.8,2703.3,2703.1,2.15620502]
["bitfinex-derivatives","ETHF0:USTF0",1739607793469,40.8,2703.3,2703.1,2.89596502]
["bitfinex-derivatives","ETHF0:USTF0",1739607793660,40.8,2703.3,2703.2,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607793866,40.8,2703.3,2703.2,2.03996616]
["bitfinex-derivatives","ETHF0:USTF0",1739607794174,40.8,2703.3,2703.2,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607794373,40.8,2703.3,2703.2,4.19427118]
["bitfinex-derivatives","ETHF0:USTF0",1739607794562,40.8,2703.3,2703.2,1.88461616]
["bitfinex-derivatives","ETHF0:USTF0",1739607794767,40.8,2703.3,2703.2,2.62436616]
["bitfinex-derivatives","ETHF0:USTF0",1739607794967,40.8,2703.3,2703.2,4.19427118]
["bitfinex-derivatives","ETHF0:USTF0",1739607796479,0.5699,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739607796672,0.5699,2703.5,2703.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607796868,41.3699,2703.5,2703.4,2.87012118]
["bitfinex-derivatives","ETHF0:USTF0",1739607797068,41.3699,2703.5,2703.4,3.46612118]
["bitfinex-derivatives","ETHF0:USTF0",1739607797375,41.3699,2703.5,2703.4,1.89621616]
["bitfinex-derivatives","ETHF0:USTF0",1739607805179,41.3699,2703.5,2703.4,2.63591616]
["bitfinex-derivatives","ETHF0:USTF0",1739607805783,41.3699,2703.5,2703.4,1.89621616]
["bitfinex-derivatives","ETHF0:USTF0",1739607807683,41.3699,2703.5,2703.4,2.63591616]
["bitfinex-derivatives","ETHF0:USTF0",1739607808682,40.8,2703.5,2703.4,2.63591616]
["bitfinex-derivatives","ETHF0:USTF0",1739607809581,40.8,2703.5,2703.4,1.89621616]
["bitfinex-derivatives","ETHF0:USTF0",1739607810483,40.8,2703.5,2703.4,2.63591616]
["bitfinex-derivatives","ETHF0:USTF0",1739607813986,0.5808,2703.8,2703.4,5.82912118]
["bitfinex-derivatives","ETHF0:USTF0",1739607814176,0.5808,2703.8,2703.7,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607814579,41.3808,2703.8,2703.7,1.87561616]
["bitfinex-derivatives","ETHF0:USTF0",1739607822983,40.8,2703.8,2703.7,2.61522616]
["bitfinex-derivatives","ETHF0:USTF0",1739607823189,3.2078,2704.1,2703.7,3.44552118]
["bitfinex-derivatives","ETHF0:USTF0",1739607823390,3.2078,2704.1,2704.0,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607823688,44.0078,2704.1,2704.0,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607827091,44.7473,2704.1,2704.0,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607827793,44.0078,2704.1,2704.0,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607828694,44.7473,2704.1,2704.0,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607830088,44.0078,2704.1,2703.8,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607830293,44.0078,2704.1,2703.6,4.12134664]
["bitfinex-derivatives","ETHF0:USTF0",1739607830294,0.5519,2704.0,2703.6,4.12134664]
["bitfinex-derivatives","ETHF0:USTF0",1739607830488,3.2078,2703.8,2703.4,4.91344162]
["bitfinex-derivatives","ETHF0:USTF0",1739607830694,0.7396,2703.8,2703.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607830896,0.73961,2703.7,2703.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607831497,0.73957,2703.9,2703.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607831697,0.73957,2703.9,2703.8,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607834889,0.73956,2703.9,2703.8,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607836594,1.28796,2703.9,2703.8,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607836895,0.73959,2703.8,2703.6,1.89441616]
["bitfinex-derivatives","ETHF0:USTF0",1739607837101,0.73961,2703.7,2703.6,1.89441616]
["bitfinex-derivatives","ETHF0:USTF0",1739607837599,0.7396,2703.8,2703.6,1.89441616]
["bitfinex-derivatives","ETHF0:USTF0",1739607838796,0.73961,2703.7,2703.6,1.89441616]
["bitfinex-derivatives","ETHF0:USTF0",1739607839401,0.73961,2703.7,2703.6,3.46432118]
["bitfinex-derivatives","ETHF0:USTF0",1739607839605,0.73961,2703.7,2703.6,1.89441616]
["bitfinex-derivatives","ETHF0:USTF0",1739607839800,0.73961,2703.7,2703.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607840499,0.73965,2703.6,2703.4,4.23091616]
["bitfinex-derivatives","ETHF0:USTF0",1739607840705,1.32695,2703.6,2703.4,4.23091616]
["bitfinex-derivatives","ETHF0:USTF0",1739607841502,0.5755,2703.5,2703.4,4.23091616]
["bitfinex-derivatives","ETHF0:USTF0",1739607841905,0.7397,2703.4,2703.2,5.80372118]
["bitfinex-derivatives","ETHF0:USTF0",1739607842110,0.5734,2703.4,2703.2,4.80881616]
["bitfinex-derivatives","ETHF0:USTF0",1739607842298,1.3131,2703.4,2703.2,4.80881616]
["bitfinex-derivatives","ETHF0:USTF0",1739607842808,0.5734,2703.4,2703.2,4.80881616]
["bitfinex-derivatives","ETHF0:USTF0",1739607843007,1.3131,2703.4,2703.2,4.80881616]
["bitfinex-derivatives","ETHF0:USTF0",1739607843404,0.5734,2703.4,2703.2,4.80881616]
["bitfinex-derivatives","ETHF0:USTF0",1739607844111,0.5755,2703.5,2703.2,5.54855616]
["bitfinex-derivatives","ETHF0:USTF0",1739607844410,0.5755,2703.5,2703.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607851518,0.5734,2703.7,2703.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607851708,1.31302,2703.7,2703.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607851913,1.31302,2703.7,2703.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739607852307,0.5734,2703.7,2703.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739607852513,0.5734,2703.7,2703.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739607853120,0.5452,2703.8,2703.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607853323,0.5452,2703.8,2703.6,1.90061616]
["bitfinex-derivatives","ETHF0:USTF0",1739607854115,1.28479,2703.8,2703.6,1.90061616]
["bitfinex-derivatives","ETHF0:USTF0",1739607854313,0.5452,2703.8,2703.6,1.90061616]
["bitfinex-derivatives","ETHF0:USTF0",1739607859121,13.02968943,2704.0,2703.6,5.10841616]
["bitfinex-derivatives","ETHF0:USTF0",1739607859428,13.02968943,2704.0,2703.9,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607860225,13.02968943,2704.0,2703.9,1.89391616]
["bitfinex-derivatives","ETHF0:USTF0",1739607861920,40.8,2704.1,2703.9,1.89391616]
["bitfinex-derivatives","ETHF0:USTF0",1739607862120,40.8,2704.1,2704.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739607862827,41.5395,2704.1,2703.9,1.89391616]
["bitfinex-derivatives","ETHF0:USTF0",1739607863017,42.7188,2704.1,2703.9,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607863217,41.9793,2704.1,2703.9,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607864323,40.8,2704.1,2704.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739607865518,40.8,2704.1,2704.0,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1739607866718,40.8,2704.1,2704.0,2.58084616]
["bitfinex-derivatives","ETHF0:USTF0",1739607868931,40.8,2704.1,2704.0,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1739607869428,40.8,2704.1,2704.0,2.58084616]
["bitfinex-derivatives","ETHF0:USTF0",1739607869729,40.8,2704.1,2704.0,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1739607871322,40.8,2704.1,2704.0,2.58084616]
["bitfinex-derivatives","ETHF0:USTF0",1739607872926,0.579,2704.5,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739607873128,0.579,2704.5,2704.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607873522,41.379,2704.5,2704.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607876935,41.379,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607878531,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607879328,40.8,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607879835,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607880035,40.8,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607881326,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607881733,40.8,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607882039,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607882240,40.8,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607882442,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607882739,40.8,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607882942,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607883829,40.8,2704.5,2704.4,1.87051616]
["bitfinex-derivatives","ETHF0:USTF0",1739607884031,40.8,2704.5,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607886531,1.7142,2704.7,2704.4,2.60993616]
["bitfinex-derivatives","ETHF0:USTF0",1739607886733,1.7142,2704.7,2704.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607886945,1.1593,2704.7,2704.6,2.03958616]
["bitfinex-derivatives","ETHF0:USTF0",1739607887138,1.1593,2704.7,2704.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607887446,1.1593,2704.7,2704.6,2.03958616]
["bitfinex-derivatives","ETHF0:USTF0",1739607887637,41.9593,2704.7,2704.6,2.03958616]
["bitfinex-derivatives","ETHF0:USTF0",1739607890441,41.9593,2704.7,2704.6,4.40058616]
["bitfinex-derivatives","ETHF0:USTF0",1739607891237,0.5768,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739607891439,0.5768,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739607891643,41.3768,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739607893246,41.3768,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739607893743,40.8,2705.0,2704.9,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739607893952,0.5975,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739607894142,0.5975,2705.3,2705.2,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607894848,41.3975,2705.3,2705.2,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607895251,40.8,2705.3,2705.2,5.24721616]
["bitfinex-derivatives","ETHF0:USTF0",1739607895449,1.1221,2705.5,2705.2,4.50801616]
["bitfinex-derivatives","ETHF0:USTF0",1739607895650,1.1221,2705.5,2705.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607895853,41.9221,2705.5,2705.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607896555,40.8,2705.5,2705.4,4.39936616]
["bitfinex-derivatives","ETHF0:USTF0",1739607896749,40.8,2705.5,2705.4,3.66021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607900954,40.8,2705.5,2705.4,4.39936616]
["bitfinex-derivatives","ETHF0:USTF0",1739607901451,40.8,2705.5,2705.4,5.69958232]
["bitfinex-derivatives","ETHF0:USTF0",1739607901758,40.8,2705.5,2705.4,4.39936616]
["bitfinex-derivatives","ETHF0:USTF0",1739607902854,0.73897,2706.1,2705.4,3.66021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607903156,1.1316,2706.0,2705.6,2.03929616]
["bitfinex-derivatives","ETHF0:USTF0",1739607903353,1.1316,2706.0,2705.9,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607903961,42.4794,2706.0,2705.9,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607904655,40.8,2706.0,2705.9,2.03922616]
["bitfinex-derivatives","ETHF0:USTF0",1739607904959,1.1079,2706.5,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739607905158,1.1079,2706.5,2706.4,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607905359,0.5516,2706.5,2706.4,1.89601616]
["bitfinex-derivatives","ETHF0:USTF0",1739607905662,16.80128943,2706.7,2706.4,2.47851616]
["bitfinex-derivatives","ETHF0:USTF0",1739607905859,16.80128943,2706.7,2706.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607906260,57.60128943,2706.7,2706.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607907358,45.31039,2706.7,2706.6,1.30021616]
["bitfinex-derivatives","ETHF0:USTF0",1739607907658,45.31039,2706.7,2706.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739607907955,44.5716,2706.7,2706.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739607908155,44.5716,2706.7,2706.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739607908156,45.31041,2706.7,2706.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739607908551,0.73886,2706.5,2706.2,2.89781376]
["bitfinex-derivatives","ETHF0:USTF0",1739607908756,0.7389,2706.3,2705.9,5.25681376]
["bitfinex-derivatives","ETHF0:USTF0",1739607908958,0.5885,2706.2,2705.9,5.25681376]
["bitfinex-derivatives","ETHF0:USTF0",1739607909152,1.32743,2706.2,2705.9,5.25681376]
["bitfinex-derivatives","ETHF0:USTF0",1739607909357,0.5885,2706.2,2705.9,5.25681376]
["bitfinex-derivatives","ETHF0:USTF0",1739607909656,0.5885,2706.2,2705.9,2.89781376]
["bitfinex-derivatives","ETHF0:USTF0",1739607912368,0.5885,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607912757,0.73899,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607912955,1.1734,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607913156,41.9734,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607914363,0.73907,2705.8,2705.6,2.89781376]
["bitfinex-derivatives","ETHF0:USTF0",1739607914760,41.9734,2705.9,2705.6,2.89781376]
["bitfinex-derivatives","ETHF0:USTF0",1739607915061,0.553,2705.7,2705.6,2.89781376]
["bitfinex-derivatives","ETHF0:USTF0",1739607919765,0.553,2705.7,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607920068,0.73909,2705.6,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739607922465,0.73924,2705.1,2704.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739607922658,0.73929,2704.9,2704.7,7.35683922]
["bitfinex-derivatives","ETHF0:USTF0",1739607922859,0.73929,2704.9,2704.7,6.10561376]
["bitfinex-derivatives","ETHF0:USTF0",1739607923064,1.30319,2704.9,2704.7,6.10561376]
["bitfinex-derivatives","ETHF0:USTF0",1739607923258,41.53931,2704.8,2704.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739607923655,0.73934,2704.7,2704.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739607923853,41.53933,2704.8,2704.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739607924262,40.8,2704.8,2704.7,2.89781376]
["bitfinex-derivatives","ETHF0:USTF0",1739607924463,0.00554816,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739607924764,0.00554816,2704.9,2704.8,6.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739607925068,0.00554816,2704.9,2704.8,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739607929966,0.00554816,2704.9,2704.8,6.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739607933165,0.00554816,2704.9,2704.8,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739607933475,0.00554816,2704.9,2704.8,6.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739607934762,0.00554816,2704.9,2704.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739607934961,0.59584816,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607935171,1.33513816,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607935365,0.73934,2704.7,2704.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1739607935767,0.59584816,2704.9,2704.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1739607936073,0.00554816,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607937267,0.00554816,2704.9,2704.7,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739607937670,0.00554816,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739607938071,0.00554816,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739607938669,0.00554816,2704.9,2704.7,6.84493376]
["bitfinex-derivatives","ETHF0:USTF0",1739607938873,0.00554816,2704.9,2704.7,6.10561376]
["bitfinex-derivatives","ETHF0:USTF0",1739607939072,0.00554816,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739607939774,0.00554816,2704.9,2704.7,6.84494376]
["bitfinex-derivatives","ETHF0:USTF0",1739607940773,0.00554816,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739607940971,0.00554816,2704.9,2704.7,6.10561376]
["bitfinex-derivatives","ETHF0:USTF0",1739607941167,0.00554816,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739607943074,0.00554816,2704.9,2704.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1739607946873,0.00554816,2704.9,2704.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739607947575,0.00554816,2704.9,2704.7,8.41484878]
["bitfinex-derivatives","ETHF0:USTF0",1739607947974,0.00554816,2704.9,2704.7,8.92674424]
["bitfinex-derivatives","ETHF0:USTF0",1739607948174,0.00554816,2704.9,2704.7,7.35683922]
["bitfinex-derivatives","ETHF0:USTF0",1739607948477,0.00554816,2704.9,2704.7,8.41485878]
["bitfinex-derivatives","ETHF0:USTF0",1739607949077,0.00554816,2704.9,2704.7,6.10561376]
["bitfinex-derivatives","ETHF0:USTF0",1739607949287,0.00554816,2704.9,2704.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739607951374,0.00554816,2704.9,2704.8,3.93490502]
["bitfinex-derivatives","ETHF0:USTF0",1739607951677,0.00795761,2704.9,2704.8,3.93490502]
["bitfinex-derivatives","ETHF0:USTF0",1739607952283,0.00795761,2704.9,2704.8,5.18613048]
["bitfinex-derivatives","ETHF0:USTF0",1739607952585,0.00795761,2704.9,2704.8,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739607953278,0.00795761,2704.9,2704.8,2.82113048]
["bitfinex-derivatives","ETHF0:USTF0",1739607954477,0.00795761,2704.9,2704.8,3.56044048]
["bitfinex-derivatives","ETHF0:USTF0",1739607954976,1.6738,2705.0,2704.8,3.56044048]
["bitfinex-derivatives","ETHF0:USTF0",1739607955185,1.6738,2705.0,2704.9,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607955377,1.6738,2705.0,2704.9,2.15130502]
["bitfinex-derivatives","ETHF0:USTF0",1739607955776,1.1096,2705.0,2704.9,2.15130502]
["bitfinex-derivatives","ETHF0:USTF0",1739607955976,1.1096,2705.0,2704.9,2.89059502]
["bitfinex-derivatives","ETHF0:USTF0",1739607956283,1.1096,2705.0,2704.9,4.14182048]
["bitfinex-derivatives","ETHF0:USTF0",1739607957283,41.3834,2705.2,2704.9,4.14182048]
["bitfinex-derivatives","ETHF0:USTF0",1739607957482,41.3834,2705.2,2705.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739607958183,41.3834,2705.2,2705.0,2.82113048]
["bitfinex-derivatives","ETHF0:USTF0",1739607960787,41.3834,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739607960990,40.8,2705.2,2705.1,9.12916048]
["bitfinex-derivatives","ETHF0:USTF0",1739607961287,5.64935,2705.8,2705.1,8.93323048]
["bitfinex-derivatives","ETHF0:USTF0",1739607961481,5.64935,2705.8,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739607961680,40.8,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739607961988,40.8,2705.7,2705.4,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739607962288,40.8,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739607962487,40.8,2705.7,2705.5,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1739607962793,40.8,2705.7,2705.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739607962979,40.8,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739607963177,40.8,2705.7,2705.6,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739607963389,40.8,2705.7,2705.6,4.20380376]
["bitfinex-derivatives","ETHF0:USTF0",1739607964192,0.5557,2706.0,2705.6,4.20380376]
["bitfinex-derivatives","ETHF0:USTF0",1739607964577,40.8,2705.9,2705.6,4.20380376]
["bitfinex-derivatives","ETHF0:USTF0",1739607965688,40.8,2705.9,2705.6,3.46471376]
["bitfinex-derivatives","ETHF0:USTF0",1739607966284,40.8,2705.9,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739607966589,40.8,2705.9,2705.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739607966887,40.8,2705.9,2705.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739607968083,40.8,2705.9,2705.8,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1739607968485,40.8,2705.9,2705.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739607969290,3.2078,2706.4,2705.8,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739607969492,1.142,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739607969795,40.8,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739607970286,40.8,2706.2,2705.9,5.26281376]
["bitfinex-derivatives","ETHF0:USTF0",1739607970485,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739607973000,40.8,2706.2,2706.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739607973791,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739607976091,40.8,2706.2,2706.0,1.88226]
["bitfinex-derivatives","ETHF0:USTF0",1739607976591,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739607979591,40.8,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739607980791,3.9466,2706.7,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739607980994,3.9466,2706.7,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607981192,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607982691,40.8,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739607983092,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607983798,40.8,2706.6,2706.3,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739607984898,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607985397,41.53883,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607985588,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607985794,40.8,2706.6,2706.3,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739607986694,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607987504,40.8,2706.6,2706.3,3.09989]
["bitfinex-derivatives","ETHF0:USTF0",1739607987696,40.8,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739607987895,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607988100,40.8,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739607988594,40.8,2706.6,2706.3,3.09989]
["bitfinex-derivatives","ETHF0:USTF0",1739607989100,40.8,2706.6,2706.3,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739607989400,40.8,2706.6,2706.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739607990596,41.53883,2706.6,2706.2,3.63673376]
["bitfinex-derivatives","ETHF0:USTF0",1739607990803,41.53883,2706.6,2706.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739607991799,0.5619,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739607992398,41.3619,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739607993407,41.3619,2706.5,2706.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1739607993903,41.3619,2706.5,2706.3,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739607994107,41.3619,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739607995115,41.3619,2706.5,2706.3,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739607995407,41.3619,2706.5,2706.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1739607996708,1.1178,2706.4,2706.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1739607998710,1.1178,2706.4,2706.3,4.93991546]
["bitfinex-derivatives","ETHF0:USTF0",1739607999212,1.1178,2706.4,2706.3,5.77093048]
["bitfinex-derivatives","ETHF0:USTF0",1739607999805,1.1178,2706.4,2706.3,5.18013048]
["bitfinex-derivatives","ETHF0:USTF0",1739608000106,1.1178,2706.4,2706.3,3.61022546]
["bitfinex-derivatives","ETHF0:USTF0",1739608000305,1.1178,2706.4,2706.3,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739608000506,1.1178,2706.4,2706.2,3.61022546]
["bitfinex-derivatives","ETHF0:USTF0",1739608002709,1.1178,2706.4,2706.2,4.34915546]
["bitfinex-derivatives","ETHF0:USTF0",1739608003007,1.1178,2706.4,2706.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739608003199,1.85669,2706.4,2706.2,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739608003703,1.1178,2706.4,2706.1,7.13670502]
["bitfinex-derivatives","ETHF0:USTF0",1739608003902,1.1178,2706.4,2706.2,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739608004503,40.52873588,2706.5,2706.2,3.47531376]
["bitfinex-derivatives","ETHF0:USTF0",1739608004703,0.73861,2707.4,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739608004905,0.5634,2707.1,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739608005113,0.5634,2707.1,2706.9,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1739608005912,0.5634,2707.1,2706.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739608006506,0.5634,2707.1,2706.8,6.81802546]
["bitfinex-derivatives","ETHF0:USTF0",1739608006912,0.5934,2707.0,2706.8,6.81802546]
["bitfinex-derivatives","ETHF0:USTF0",1739608007105,0.5934,2707.0,2706.8,6.30556]
["bitfinex-derivatives","ETHF0:USTF0",1739608007510,0.5934,2707.0,2706.8,6.30555]
["bitfinex-derivatives","ETHF0:USTF0",1739608008016,0.5934,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739608008311,0.5634,2707.1,2706.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608008511,0.5634,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739608008711,0.5634,2707.1,2706.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608008915,0.5634,2707.1,2706.8,6.30555]
["bitfinex-derivatives","ETHF0:USTF0",1739608009616,0.5634,2707.1,2706.8,6.30557]
["bitfinex-derivatives","ETHF0:USTF0",1739608009813,0.5634,2707.1,2706.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608010710,40.8,2707.4,2706.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608010910,41.3892,2707.4,2706.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608011219,42.12782,2707.4,2706.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608011407,0.5695,2707.3,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739608012713,40.8,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739608012908,13.02968943,2707.9,2707.3,5.25581376]
["bitfinex-derivatives","ETHF0:USTF0",1739608013108,1.1449,2707.7,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608013316,0.73868,2707.1,2707.0,1.25122546]
["bitfinex-derivatives","ETHF0:USTF0",1739608013509,0.73877,2706.8,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608013814,1.31412,2707.0,2706.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608014018,40.8,2706.9,2706.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608014221,40.8,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608014709,0.73881,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608015214,0.5868,2706.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608015819,0.73885,2706.5,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608017217,0.73888,2706.4,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608017516,1.30298,2706.4,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608017919,0.7389,2706.3,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608018816,0.5641,2706.4,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608019014,1.30299,2706.4,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608019416,0.7389,2706.3,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608021119,41.5389,2706.3,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608021923,47.5389,2706.3,2706.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608022125,47.3865,2706.3,2705.5,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1739608022326,41.3865,2706.3,2705.5,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1739608022521,0.73898,2706.1,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739608022729,0.73896,2706.1,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739608022927,0.73899,2706.0,2705.5,6.00892376]
["bitfinex-derivatives","ETHF0:USTF0",1739608023127,0.73898,2706.1,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739608023420,41.3865,2706.3,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739608023624,0.73899,2706.0,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739608023824,0.73898,2706.1,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739608024120,40.8,2706.3,2705.5,5.27536192]
["bitfinex-derivatives","ETHF0:USTF0",1739608024320,40.8,2706.3,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739608024521,40.8,2706.3,2705.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739608025428,0.73894,2706.2,2705.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739608025627,40.8,2706.3,2705.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739608025828,0.73897,2706.1,2705.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739608026425,0.73895,2706.2,2705.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739608027128,40.8,2706.3,2705.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739608027318,41.53892,2706.3,2705.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1739608027519,40.8,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739608027730,40.8,2706.3,2706.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1739608028819,40.8,2706.3,2706.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739608029132,40.8,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739608029333,40.8,2706.3,2706.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1739608030027,40.8,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739608030830,40.8,2706.3,2706.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739608031127,40.8,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739608031829,1.29259,2706.7,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739608032022,1.29259,2706.7,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608032222,40.8,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608032633,41.53883,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608034127,41.53884,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608034830,40.8,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608035031,40.8,2706.6,2706.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739608036529,40.8,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739608038929,40.8,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608039135,41.53883,2706.6,2706.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739608040137,40.8,2706.6,2706.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739608041639,41.53882,2706.6,2706.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739608042140,40.8,2706.6,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739608042343,40.8,2706.6,2706.3,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1739608043036,40.8,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608043236,41.53884,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608043635,41.53884,2706.6,2706.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1739608043835,0.73886,2706.5,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608044236,0.5538,2706.7,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608044440,41.53884,2706.6,2706.3,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1739608044845,40.8,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608045032,40.8,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739608045436,40.8,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739608045741,40.8,2706.6,2706.5,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1739608046045,41.53882,2706.6,2706.3,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1739608046245,41.53882,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608046743,0.73885,2706.5,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608047934,40.8,2706.6,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608048137,0.73886,2706.5,2706.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739608048847,0.73886,2706.5,2706.2,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1739608049042,0.566,2706.4,2706.2,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1739608049240,0.566,2706.4,2706.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739608049443,0.566,2706.4,2706.2,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1739608050045,0.73887,2706.5,2706.2,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1739608051141,0.73887,2706.5,2706.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739608051842,41.3757,2706.6,2706.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739608052235,0.73889,2706.4,2706.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739608053041,0.73889,2706.4,2706.1,3.70905]
["bitfinex-derivatives","ETHF0:USTF0",1739608053245,0.73889,2706.4,2706.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739608053443,41.3757,2706.6,2706.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739608053643,0.73892,2706.3,2706.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739608053841,1.1551,2706.2,2706.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739608055444,0.73896,2706.1,2706.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739608055646,1.1551,2706.2,2706.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739608055838,1.1551,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608056039,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608058652,0.73899,2706.0,2705.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739608060355,0.73902,2705.9,2705.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739608062553,1.1551,2706.2,2705.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739608062951,0.73903,2705.9,2705.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739608063159,3.2078,2706.1,2705.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739608063657,3.2078,2706.1,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739608063859,3.2078,2706.1,2706.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739608064051,3.2078,2706.1,2706.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739608065658,3.94676,2706.1,2706.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739608065852,3.2078,2706.1,2706.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739608066060,0.73888,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739608066254,0.73888,2706.4,2706.1,3.10696]
["bitfinex-derivatives","ETHF0:USTF0",1739608066452,0.73886,2706.5,2706.1,3.10696]
["bitfinex-derivatives","ETHF0:USTF0",1739608066649,44.5845,2706.6,2706.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739608066856,45.32334,2706.6,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739608067055,44.0078,2706.6,2706.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739608067258,44.0078,2706.6,2706.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739608067558,44.0078,2706.6,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608067760,44.74663,2706.6,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608067957,44.0078,2706.6,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608068157,44.74662,2706.6,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608068360,44.0078,2706.6,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608068566,44.0078,2706.6,2706.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739608069065,0.73885,2706.5,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608069255,1.30445,2706.5,2706.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739608069459,0.73893,2706.2,2706.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739608069650,0.73893,2706.2,2706.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739608069959,0.73896,2706.1,2706.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608070350,0.73898,2706.1,2705.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739608071359,0.73899,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608073062,1.33599,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608076049,0.73901,2705.9,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608076262,3.2078,2706.3,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608076462,0.5477,2706.2,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608076662,0.739,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608077464,0.73898,2706.1,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608078165,0.739,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608078561,0.73897,2706.1,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608078964,0.5477,2706.2,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608079161,0.739,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608080564,0.73897,2706.1,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608082364,0.73896,2706.1,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608082664,0.5477,2706.2,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608082864,0.73899,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608089672,0.5477,2706.2,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608089872,0.73901,2705.9,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608090883,0.5477,2706.2,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608091081,0.739,2706.0,2705.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608099599,0.739,2706.0,2705.8,2.13150502]
["bitfinex-derivatives","ETHF0:USTF0",1739608099892,0.73901,2705.9,2705.8,2.13150502]
["bitfinex-derivatives","ETHF0:USTF0",1739608100096,0.73901,2705.9,2705.8,3.37590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608103002,5.05310095,2706.2,2705.8,3.37590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608103306,0.739,2706.0,2705.8,3.37590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608103799,0.73901,2706.0,2705.8,3.37590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608105592,5.05310095,2706.2,2705.8,3.37590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608105797,0.73901,2705.9,2705.8,3.37590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608109102,0.73901,2705.9,2705.8,1.80599706]
["bitfinex-derivatives","ETHF0:USTF0",1739608109408,1.29760095,2706.0,2705.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1739608109607,1.29760095,2706.0,2705.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739608109608,1.31134,2705.8,2705.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739608110403,42.11134,2705.8,2705.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739608113102,42.11134,2705.8,2705.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1739608113305,43.40894095,2705.8,2705.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1739608113504,43.40895095,2705.8,2705.5,2.68456318]
["bitfinex-derivatives","ETHF0:USTF0",1739608113706,42.11135,2705.8,2705.5,1.94545318]
["bitfinex-derivatives","ETHF0:USTF0",1739608113905,0.73907,2705.7,2705.5,3.18985024]
["bitfinex-derivatives","ETHF0:USTF0",1739608114109,0.73907,2705.7,2705.5,1.61994522]
["bitfinex-derivatives","ETHF0:USTF0",1739608114709,0.73907,2705.7,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608115814,40.8,2705.6,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608118013,0.73907,2705.7,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608119015,40.8,2705.6,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608120516,41.53909,2705.6,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608121414,40.8,2705.6,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608125513,40.8,2705.6,2705.5,1.11466816]
["bitfinex-derivatives","ETHF0:USTF0",1739608125917,40.8,2705.6,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608127521,40.8,2705.6,2705.5,1.11466816]
["bitfinex-derivatives","ETHF0:USTF0",1739608128125,1.31136,2705.8,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608128424,0.73908,2705.7,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608129132,40.8,2705.6,2705.5,0.37554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608131524,41.53909,2705.6,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608131830,40.8,2705.6,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608132825,40.8,2705.6,2705.5,0.74466816]
["bitfinex-derivatives","ETHF0:USTF0",1739608133028,40.8,2705.6,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608140233,41.53909,2705.6,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608142525,44.1342919,2705.6,2705.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608142725,0.73915,2705.4,2705.3,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608142933,1.29760095,2705.4,2704.8,2.16000502]
["bitfinex-derivatives","ETHF0:USTF0",1739608143134,2.03685095,2705.1,2704.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739608143330,0.73929,2704.9,2704.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739608144439,0.73934,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608145940,42.08494,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608150136,43.38254095,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608158445,46.59034095,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608171846,46.59034095,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608172255,47.16084095,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608175358,53.16084095,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608189077,47.16084095,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608189286,53.16084095,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608189679,47.16084095,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608197384,61.63827365,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608198286,61.5855727,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608198984,59.2245727,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608199289,47.10814,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608203892,44.74714,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608210791,45.34594,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608212894,45.92594,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608216394,44.74714,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608221801,45.88124,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608225607,48.78502785,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608228804,49.37712785,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608234014,44.74714,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608234311,47.10714,2704.7,2704.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739608234708,47.10714,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608235811,44.74714,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608239116,57.80255485,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608245621,59.10160903,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608248518,57.06321485,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608249325,57.80255485,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608251523,54.59475485,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608251723,41.53934,2704.7,2704.6,0.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608255728,40.8,2704.7,2704.6,6.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608259033,41.53934,2704.7,2704.6,6.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608259335,40.8,2704.7,2704.6,6.54040816]
["bitfinex-derivatives","ETHF0:USTF0",1739608260332,40.8,2704.7,2704.6,7.27977816]
["bitfinex-derivatives","ETHF0:USTF0",1739608263836,40.8,2704.7,2704.6,10.48757816]
["bitfinex-derivatives","ETHF0:USTF0",1739608265041,40.8,2704.7,2704.6,10.77587294]
["bitfinex-derivatives","ETHF0:USTF0",1739608265451,3.21334816,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739608265650,3.21334816,2705.1,2704.9,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1739608265852,40.8,2705.0,2704.9,4.81018]
["bitfinex-derivatives","ETHF0:USTF0",1739608266152,40.8,2705.0,2704.9,10.81018]
["bitfinex-derivatives","ETHF0:USTF0",1739608266352,40.8,2705.0,2704.9,14.01798]
["bitfinex-derivatives","ETHF0:USTF0",1739608270653,40.8,2705.0,2704.9,14.20557583]
["bitfinex-derivatives","ETHF0:USTF0",1739608271955,0.00554816,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739608272557,0.73908,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739608272753,0.73908,2705.7,2705.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739608272948,1.91086,2705.8,2705.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739608273151,0.73908,2705.7,2705.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739608273351,1.1718,2705.8,2705.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739608273659,40.8,2705.6,2705.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739608274153,40.8,2705.6,2705.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739608274349,41.53909,2705.6,2705.3,6.30496]
["bitfinex-derivatives","ETHF0:USTF0",1739608274555,1.31324,2705.5,2705.3,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739608275056,1.87754,2705.5,2705.3,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739608275261,1.1384,2705.5,2705.3,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608275449,1.33265,2705.4,2705.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739608277457,0.73922,2705.2,2705.0,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739608278458,0.73919,2705.3,2705.0,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1739608278759,0.73919,2705.3,2705.0,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739608279660,0.5935,2705.4,2705.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1739608279862,0.5935,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739608280360,0.5935,2705.4,2705.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608280964,0.5935,2705.4,2705.1,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1739608281156,1.33266,2705.4,2705.1,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1739608281562,1.33266,2705.4,2705.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739608281761,0.73919,2705.3,2705.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608282163,0.5803,2705.2,2705.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608284070,1.33266,2705.4,2705.1,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739608284262,0.5935,2705.4,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739608284463,0.5935,2705.4,2705.2,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1739608286872,1.33266,2705.4,2705.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739608287368,0.5935,2705.4,2705.2,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1739608287770,0.5935,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739608287971,44.5881,2705.6,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739608288472,45.32721,2705.6,2705.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608288771,42.11941,2705.6,2705.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608288969,0.73912,2705.5,2705.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608289166,0.73912,2705.5,2705.2,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1739608289367,0.5577,2705.4,2705.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608289669,0.73918,2705.3,2705.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608289865,0.5512,2705.3,2705.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608290170,0.5512,2705.3,2705.1,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1739608290774,0.5512,2705.3,2705.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608290967,0.5512,2705.3,2705.1,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1739608291269,0.5512,2705.3,2705.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608291474,1.111,2705.4,2705.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739608291666,1.111,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739608291868,0.5577,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739608293575,0.5577,2705.4,2705.2,4.73289208]
["bitfinex-derivatives","ETHF0:USTF0",1739608293971,0.5577,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739608294874,40.8,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608295066,40.8,2705.6,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739608295266,40.8,2705.6,2705.4,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1739608295475,0.5903,2705.7,2705.4,2.12210502]
["bitfinex-derivatives","ETHF0:USTF0",1739608295768,0.5903,2705.7,2705.5,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608295977,0.5903,2705.7,2705.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739608298568,0.5903,2705.7,2705.5,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608298769,1.32938,2705.7,2705.5,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608299273,0.5903,2705.7,2705.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1739608299476,40.8,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739608300373,40.8,2705.8,2705.7,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1739608300673,0.00554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739608300879,0.00554816,2705.9,2705.8,4.66694502]
["bitfinex-derivatives","ETHF0:USTF0",1739608301176,0.00554816,2705.9,2705.8,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1739608301379,0.00554816,2705.9,2705.8,4.66694502]
["bitfinex-derivatives","ETHF0:USTF0",1739608302171,0.00554816,2705.9,2705.8,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1739608305076,0.00554816,2705.9,2705.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739608305687,0.74456816,2705.9,2705.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739608305977,0.5903,2705.8,2705.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739608306178,0.5903,2705.8,2705.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739608307678,0.5903,2705.8,2705.7,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1739608309872,0.5903,2705.8,2705.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739608310270,0.5903,2705.8,2705.7,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1739608312883,0.5903,2705.8,2705.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739608313781,1.1451,2705.8,2705.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739608314784,1.1451,2705.8,2705.7,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1739608315180,0.5903,2705.8,2705.7,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1739608315782,0.00554816,2705.9,2705.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1739608316087,0.00554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739608319589,0.00554816,2705.9,2705.8,2.30894502]
["bitfinex-derivatives","ETHF0:USTF0",1739608319983,0.00554816,2705.9,2705.8,3.55334208]
["bitfinex-derivatives","ETHF0:USTF0",1739608320991,40.8,2706.2,2705.8,11.71583945]
["bitfinex-derivatives","ETHF0:USTF0",1739608321182,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739608321386,40.8,2706.2,2706.1,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1739608322095,40.8,2706.2,2706.1,4.66586502]
["bitfinex-derivatives","ETHF0:USTF0",1739608322686,40.8,2706.2,2706.1,5.91026208]
["bitfinex-derivatives","ETHF0:USTF0",1739608323792,40.8,2706.2,2706.1,8.81179945]
["bitfinex-derivatives","ETHF0:USTF0",1739608324089,0.00554816,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739608324296,0.00554816,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739608324593,0.00554816,2706.4,2706.3,12.76100208]
["bitfinex-derivatives","ETHF0:USTF0",1739608324787,0.00554816,2706.4,2706.3,11.19109706]
["bitfinex-derivatives","ETHF0:USTF0",1739608324996,0.00554816,2706.4,2706.3,11.51660502]
["bitfinex-derivatives","ETHF0:USTF0",1739608325192,0.00554816,2706.4,2706.3,12.64790502]
["bitfinex-derivatives","ETHF0:USTF0",1739608325388,0.00554816,2706.4,2706.3,13.89230208]
["bitfinex-derivatives","ETHF0:USTF0",1739608325589,0.00554816,2706.4,2706.3,12.32239706]
["bitfinex-derivatives","ETHF0:USTF0",1739608325791,0.00554816,2706.4,2706.3,13.89230208]
["bitfinex-derivatives","ETHF0:USTF0",1739608326597,0.5571,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739608326896,0.5571,2707.1,2707.0,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1739608327096,41.3571,2707.1,2707.0,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1739608327392,40.8,2707.1,2707.0,6.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739608328798,40.8,2707.1,2707.0,9.20504737]
["bitfinex-derivatives","ETHF0:USTF0",1739608329584,0.00554,2707.3,2707.0,8.46633737]
["bitfinex-derivatives","ETHF0:USTF0",1739608329993,0.00554,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739608330194,40.8,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739608337911,0.00554,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739608338200,0.73848,2707.9,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739608338201,1.6851,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739608338503,1.6851,2707.9,2707.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739608339102,42.4851,2707.9,2707.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739608339999,41.9184,2707.9,2707.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739608340401,40.8,2707.9,2707.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739608340698,40.8,2707.9,2707.8,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739608341302,40.8,2707.9,2707.8,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1739608342097,40.8,2707.9,2707.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739608342293,40.8,2707.9,2707.8,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1739608343895,40.8,2707.9,2707.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739608344804,40.8,2707.9,2707.8,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1739608345003,40.8,2707.9,2707.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739608345200,40.8,2707.9,2707.8,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1739608345802,40.8,2707.9,2707.7,6.10933737]
["bitfinex-derivatives","ETHF0:USTF0",1739608346003,1.0888,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608346202,1.0888,2707.8,2707.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739608347009,0.5405,2707.8,2707.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739608348412,0.5405,2707.8,2707.7,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1739608348817,0.5405,2707.8,2707.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739608355115,0.5405,2707.8,2707.7,6.30132]
["bitfinex-derivatives","ETHF0:USTF0",1739608355513,0.5405,2707.8,2707.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739608356616,40.8,2707.9,2707.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739608356816,40.8,2707.9,2707.7,7.39561]
["bitfinex-derivatives","ETHF0:USTF0",1739608359219,40.8,2707.9,2707.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739608359423,41.53848,2707.9,2707.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739608359618,40.8,2707.9,2707.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608359819,0.73852,2707.7,2707.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608361123,0.73866,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608361821,2.90153737,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608362125,0.73862,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608362319,0.7386,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608363321,0.73863,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608363829,0.5407,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608364328,0.73866,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608376329,0.73868,2707.1,2707.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608376527,1.84608,2707.1,2707.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608376932,42.64608,2707.1,2707.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739608379144,0.73882,2706.6,2706.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739608381839,0.7388,2706.7,2706.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739608382341,3.2078,2706.9,2706.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739608383134,3.94656,2706.9,2706.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739608383432,40.8,2707.1,2706.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739608383631,40.8,2707.1,2706.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739608383929,41.53869,2707.1,2706.7,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1739608384340,40.8,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739608384835,40.8,2707.1,2706.9,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1739608385038,40.8,2707.1,2707.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739608385433,40.8,2707.1,2707.0,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1739608386631,40.8,2707.1,2707.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1739608386832,40.8,2707.1,2707.0,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1739608387530,3.21334816,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739608387733,3.21334816,2707.6,2707.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739608388035,44.01334816,2707.6,2707.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739608389344,0.73858,2707.5,2707.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739608389643,0.5777,2707.5,2707.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739608390345,1.31628,2707.5,2707.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739608390636,0.5777,2707.5,2707.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739608391440,0.5777,2707.5,2707.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739608391942,1.31628,2707.5,2707.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739608392246,0.5777,2707.5,2707.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739608393343,0.5777,2707.5,2707.2,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1739608393539,0.5777,2707.5,2707.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739608394442,0.5777,2707.5,2707.2,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1739608394639,44.01334816,2707.6,2707.2,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1739608395338,44.75189816,2707.6,2707.2,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1739608395839,44.75189816,2707.6,2707.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739608396235,44.75189816,2707.6,2707.2,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739608396440,44.01334816,2707.6,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739608396846,44.01334816,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739608397140,44.01334816,2707.6,2707.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739608397838,44.01334816,2707.6,2707.5,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739608398035,40.80554816,2707.6,2707.5,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739608400335,40.80554816,2707.6,2707.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739608400738,40.80554816,2707.6,2707.5,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739608400943,40.80554816,2707.6,2707.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739608401541,40.80554816,2707.6,2707.5,3.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739608404059,40.80554816,2707.6,2707.5,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1739608406340,40.80554816,2707.6,2707.5,7.46027]
["bitfinex-derivatives","ETHF0:USTF0",1739608407353,40.80554816,2707.6,2707.5,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739608407741,1.1399,2708.0,2707.5,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739608408052,0.73847,2707.9,2707.5,7.46026]
["bitfinex-derivatives","ETHF0:USTF0",1739608408249,1.1399,2708.0,2707.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739608408445,1.30424,2708.1,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739608408952,40.8,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739608409150,0.5658,2708.1,2707.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739608409451,0.5658,2708.1,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739608409639,40.8,2708.0,2707.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739608411152,40.8,2708.0,2707.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739608413348,40.8,2708.0,2707.9,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1739608413750,40.8,2708.0,2707.9,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1739608415944,40.8,2708.0,2707.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1739608416548,40.8,2708.0,2707.9,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1739608416950,40.8,2708.0,2707.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1739608417855,40.8,2708.0,2707.9,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1739608418054,40.8,2708.0,2707.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1739608418250,40.8,2708.0,2707.9,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739608418557,40.8,2708.0,2707.9,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1739608418956,40.8,2708.0,2707.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739608421856,40.8,2708.0,2707.9,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1739608422759,40.8,2708.0,2707.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739608424163,40.8,2708.0,2707.9,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1739608425360,40.8,2708.0,2707.9,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739608426460,40.8,2708.0,2707.9,5.23997502]
["bitfinex-derivatives","ETHF0:USTF0",1739608427050,40.8,2708.0,2707.9,6.48437208]
["bitfinex-derivatives","ETHF0:USTF0",1739608428459,40.8,2708.0,2707.9,5.74590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608428762,40.8,2708.0,2707.9,6.48437208]
["bitfinex-derivatives","ETHF0:USTF0",1739608429363,40.8,2708.0,2707.9,5.74590208]
["bitfinex-derivatives","ETHF0:USTF0",1739608429555,40.8,2708.0,2707.9,6.48437208]
["bitfinex-derivatives","ETHF0:USTF0",1739608431662,40.8,2708.0,2707.9,7.77975109]
["bitfinex-derivatives","ETHF0:USTF0",1739608434177,40.8,2708.0,2707.9,7.04128109]
["bitfinex-derivatives","ETHF0:USTF0",1739608434576,40.8,2708.0,2707.9,7.77975109]
["bitfinex-derivatives","ETHF0:USTF0",1739608436071,40.8,2708.0,2707.9,4.10968109]
["bitfinex-derivatives","ETHF0:USTF0",1739608436273,0.5658,2708.1,2707.9,6.46468109]
["bitfinex-derivatives","ETHF0:USTF0",1739608436471,0.5658,2708.1,2708.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608437274,41.3658,2708.1,2708.0,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608439080,41.3658,2708.1,2708.0,2.89414502]
["bitfinex-derivatives","ETHF0:USTF0",1739608439280,40.8,2708.1,2708.0,4.13854208]
["bitfinex-derivatives","ETHF0:USTF0",1739608439475,40.8,2708.1,2708.0,3.40010208]
["bitfinex-derivatives","ETHF0:USTF0",1739608439680,41.346,2708.1,2708.0,2.81430208]
["bitfinex-derivatives","ETHF0:USTF0",1739608441180,41.346,2708.1,2708.0,3.55274208]
["bitfinex-derivatives","ETHF0:USTF0",1739608441973,41.346,2708.1,2708.0,2.81430208]
["bitfinex-derivatives","ETHF0:USTF0",1739608442271,41.346,2708.1,2708.0,3.55274208]
["bitfinex-derivatives","ETHF0:USTF0",1739608443080,3.94605,2708.7,2708.0,4.10968109]
["bitfinex-derivatives","ETHF0:USTF0",1739608443276,1.1341,2708.6,2708.4,1.29537901]
["bitfinex-derivatives","ETHF0:USTF0",1739608443470,0.5804,2708.6,2708.5,5.51600502]
["bitfinex-derivatives","ETHF0:USTF0",1739608443672,0.5804,2708.6,2708.5,2.87850502]
["bitfinex-derivatives","ETHF0:USTF0",1739608444377,0.5804,2708.6,2708.5,4.12290208]
["bitfinex-derivatives","ETHF0:USTF0",1739608444875,0.5804,2708.6,2708.5,3.38460208]
["bitfinex-derivatives","ETHF0:USTF0",1739608445081,0.5804,2708.6,2708.5,7.33070208]
["bitfinex-derivatives","ETHF0:USTF0",1739608445382,0.5804,2708.6,2708.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739608445876,40.8,2708.8,2708.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739608446076,0.5912,2708.7,2708.6,2.30818502]
["bitfinex-derivatives","ETHF0:USTF0",1739608446482,0.5912,2708.7,2708.6,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608446673,0.5912,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739608446873,0.5912,2708.7,2708.5,5.34800502]
["bitfinex-derivatives","ETHF0:USTF0",1739608446874,0.5912,2708.7,2708.5,6.08630502]
["bitfinex-derivatives","ETHF0:USTF0",1739608447070,0.5912,2708.7,2708.5,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739608448082,0.73829,2708.6,2708.4,3.92390502]
["bitfinex-derivatives","ETHF0:USTF0",1739608448682,1.32945,2708.7,2708.4,3.92390502]
["bitfinex-derivatives","ETHF0:USTF0",1739608448877,15.2154927,2709.4,2708.6,2.89311986]
["bitfinex-derivatives","ETHF0:USTF0",1739608449178,13.79352485,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608449379,13.05541485,2709.2,2708.8,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739608449771,40.8,2709.1,2708.8,6.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739608449976,40.8,2709.1,2708.8,6.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739608450176,40.8,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739608450376,40.8,2709.1,2708.8,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739608450573,40.8,2709.1,2708.9,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739608451184,40.8,2709.1,2708.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739608451570,40.8,2709.1,2708.9,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1739608451775,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739608457387,16.26321485,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739608457591,0.579,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739608457888,40.8,2709.5,2709.3,2.35953781]
["bitfinex-derivatives","ETHF0:USTF0",1739608458085,40.8,2709.5,2709.4,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1739608458386,40.8,2709.5,2709.4,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1739608462195,3.2078,2710.1,2709.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1739608462490,3.2078,2709.8,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608462686,0.73806,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608462889,3.94586,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608463283,0.73824,2708.8,2708.5,4.45219706]
["bitfinex-derivatives","ETHF0:USTF0",1739608463493,0.5453,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608465188,0.00550333,2708.9,2708.6,2.89311986]
["bitfinex-derivatives","ETHF0:USTF0",1739608465383,0.00550333,2708.9,2708.7,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1739608467294,0.00550333,2708.9,2708.8,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1739608468095,0.00550333,2708.9,2708.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739608468596,0.00550333,2708.9,2708.8,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1739608468796,0.00550333,2708.9,2708.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739608468993,0.00550333,2708.9,2708.8,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1739608469188,0.00550333,2708.9,2708.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739608469386,0.00550333,2708.9,2708.8,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1739608469789,0.00550333,2708.9,2708.8,7.88592502]
["bitfinex-derivatives","ETHF0:USTF0",1739608470887,0.5959,2709.6,2708.8,13.14770502]
["bitfinex-derivatives","ETHF0:USTF0",1739608471192,0.5959,2709.6,2709.2,6.83900986]
["bitfinex-derivatives","ETHF0:USTF0",1739608471392,40.8,2709.5,2709.3,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739608471595,0.5959,2709.6,2709.3,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739608472098,0.5527,2709.9,2709.5,6.10091986]
["bitfinex-derivatives","ETHF0:USTF0",1739608472300,0.5527,2709.9,2709.5,6.83892986]
["bitfinex-derivatives","ETHF0:USTF0",1739608472494,40.8,2709.8,2709.5,6.83892986]
["bitfinex-derivatives","ETHF0:USTF0",1739608472893,40.8,2709.8,2709.5,6.10091986]
["bitfinex-derivatives","ETHF0:USTF0",1739608473395,40.8,2709.8,2709.6,0.73416599]
["bitfinex-derivatives","ETHF0:USTF0",1739608473597,40.8,2709.8,2709.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739608473793,40.8,2709.8,2709.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739608474497,40.8,2709.8,2709.7,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1739608474704,40.8,2709.8,2709.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739608474902,40.8,2709.8,2709.7,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1739608475498,40.8,2709.8,2709.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739608476297,40.8,2709.8,2709.7,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1739608476996,40.8,2709.8,2709.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739608477903,40.8,2709.8,2709.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739608478603,40.8,2709.8,2709.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739608479198,40.8,2709.8,2709.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739608479405,0.738,2709.6,2709.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739608480100,1.7172,2709.7,2709.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739608480304,0.73804,2709.5,2709.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739608480599,0.73804,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608480805,0.73804,2709.5,2709.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739608481102,0.73805,2709.5,2709.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739608481695,1.7172,2709.7,2709.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739608482303,0.73804,2709.5,2709.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739608482602,0.73804,2709.5,2709.1,6.32094]
["bitfinex-derivatives","ETHF0:USTF0",1739608482800,1.7172,2709.7,2709.1,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739608483003,1.7172,2709.7,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739608483004,2.45518,2709.7,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739608483299,0.738,2709.6,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739608483504,2.45519,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739608483806,1.86089,2709.7,2709.2,3.63121986]
["bitfinex-derivatives","ETHF0:USTF0",1739608484101,1.1229,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739608486504,1.1229,2709.7,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739608486698,1.1229,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739608486899,1.1229,2709.7,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739608487101,1.1229,2709.7,2709.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739608487410,1.1229,2709.7,2709.4,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1739608487600,1.1229,2709.7,2709.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739608488104,3.7635,2710.2,2709.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739608488309,0.73794,2709.9,2709.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739608489502,40.8,2710.0,2709.5,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739608489711,40.8,2710.0,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739608489909,40.8,2710.0,2709.5,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739608490203,0.73792,2709.9,2709.5,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739608490408,3.2078,2709.9,2709.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739608490800,3.94575,2709.9,2709.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739608491307,3.94573,2709.9,2709.5,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1739608491900,0.73797,2709.8,2709.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739608492299,0.5844,2709.7,2709.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739608492500,0.5844,2709.7,2709.5,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1739608493302,41.53791,2710.0,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739608493496,41.3844,2710.0,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739608493803,41.3844,2710.0,2709.7,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1739608495303,41.3844,2710.0,2709.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739608495506,41.3844,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739608495706,41.3844,2710.0,2709.7,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1739608495909,41.3844,2710.0,2709.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739608496104,42.12231,2710.0,2709.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739608497211,41.3844,2710.0,2709.7,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1739608497708,41.3844,2710.0,2709.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739608498303,41.3844,2710.0,2709.7,2.16590502]
["bitfinex-derivatives","ETHF0:USTF0",1739608498511,42.12229,2710.0,2709.7,2.16590502]
["bitfinex-derivatives","ETHF0:USTF0",1739608499912,41.3844,2710.0,2709.7,2.90387502]
["bitfinex-derivatives","ETHF0:USTF0",1739608500707,41.3844,2710.0,2709.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608501910,42.12229,2710.0,2709.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608502315,42.12229,2710.0,2709.7,2.16590502]
["bitfinex-derivatives","ETHF0:USTF0",1739608502612,0.73795,2709.8,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608502808,0.73795,2709.8,2709.6,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608503412,41.3844,2710.0,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608503618,0.73794,2709.9,2709.6,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608503817,0.73794,2709.9,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608504020,0.73794,2709.9,2709.6,2.30789502]
["bitfinex-derivatives","ETHF0:USTF0",1739608504221,0.73794,2709.9,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608505619,0.73795,2709.8,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608505819,0.73795,2709.8,2709.6,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608506015,3.2078,2709.9,2709.6,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608506216,0.738,2709.6,2709.5,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608506414,0.73803,2709.5,2709.3,2.14930502]
["bitfinex-derivatives","ETHF0:USTF0",1739608506612,1.86333,2709.5,2709.3,2.14930502]
["bitfinex-derivatives","ETHF0:USTF0",1739608506918,0.73806,2709.4,2709.3,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608507118,1.1253,2709.5,2709.3,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608507306,1.1253,2709.5,2709.2,3.94690502]
["bitfinex-derivatives","ETHF0:USTF0",1739608507511,1.1253,2709.5,2709.3,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608507711,1.86334,2709.5,2709.3,2.16500502]
["bitfinex-derivatives","ETHF0:USTF0",1739608508518,0.73808,2709.3,2709.2,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608509318,0.73808,2709.3,2709.1,2.16500502]
["bitfinex-derivatives","ETHF0:USTF0",1739608509518,3.2078,2709.4,2709.1,2.16500502]
["bitfinex-derivatives","ETHF0:USTF0",1739608509716,0.7381,2709.3,2709.1,2.16500502]
["bitfinex-derivatives","ETHF0:USTF0",1739608510618,3.2078,2709.4,2709.1,2.16500502]
["bitfinex-derivatives","ETHF0:USTF0",1739608510823,0.73811,2709.2,2709.1,2.16500502]
["bitfinex-derivatives","ETHF0:USTF0",1739608511122,0.73811,2709.2,2709.1,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608511427,3.2078,2709.4,2708.9,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608511621,3.94586,2709.4,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739608511821,3.2078,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739608512123,0.73806,2709.4,2709.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739608512330,44.0078,2709.7,2709.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739608512527,0.73805,2709.5,2709.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739608512726,44.0078,2709.7,2709.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739608512727,0.5531,2709.6,2709.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739608512925,1.32016,2709.4,2709.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739608513730,0.5821,2709.4,2709.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739608513935,0.5802,2709.3,2708.9,2.81430208]
["bitfinex-derivatives","ETHF0:USTF0",1739608514225,0.5802,2709.3,2708.8,5.95290502]
["bitfinex-derivatives","ETHF0:USTF0",1739608514435,0.5802,2709.3,2708.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739608515027,0.73819,2709.0,2708.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739608515228,0.5987,2708.9,2708.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739608515427,0.5987,2708.9,2708.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739608515925,0.73811,2709.2,2708.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739608516132,0.73815,2709.1,2708.8,4.52702]
["bitfinex-derivatives","ETHF0:USTF0",1739608516327,0.5566,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739608516531,0.5566,2709.2,2709.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739608516833,1.29472,2709.2,2709.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739608517033,0.73814,2709.1,2709.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739608517228,1.29474,2709.2,2709.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739608517426,0.73814,2709.1,2709.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739608518934,0.5566,2709.2,2708.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739608519136,0.73816,2709.1,2708.8,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739608521037,0.5566,2709.2,2708.8,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739608521339,0.5566,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739608521640,1.29472,2709.2,2708.8,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739608522042,1.29472,2709.2,2708.8,5.11851]
["bitfinex-derivatives","ETHF0:USTF0",1739608522434,0.5566,2709.2,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739608523131,3.2078,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739608523330,0.73802,2709.6,2709.2,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739608523531,0.73802,2709.6,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608524740,44.0078,2709.7,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608524741,0.73806,2709.4,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608524936,44.0078,2709.7,2709.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739608524937,0.5867,2709.5,2709.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739608525145,0.73801,2709.6,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608526235,44.0078,2709.7,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608526441,44.74579,2709.7,2709.3,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1739608526939,44.0078,2709.7,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608527137,0.738,2709.6,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608528346,0.73804,2709.5,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608529639,0.73806,2709.4,2709.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739608529846,0.73808,2709.3,2709.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739608531243,1.31237,2709.4,2709.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739608531434,0.73808,2709.3,2709.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739608532855,44.0078,2709.7,2709.2,4.03981986]
["bitfinex-derivatives","ETHF0:USTF0",1739608533144,13.05541485,2710.0,2709.2,4.03981986]
["bitfinex-derivatives","ETHF0:USTF0",1739608533145,13.05541485,2710.0,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739608533346,0.73795,2709.8,2709.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739608533538,0.73795,2709.8,2708.7,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608533539,44.0078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608533735,0.73804,2709.5,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739608533940,0.73804,2709.5,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608534447,0.5782,2709.6,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608534642,0.73805,2709.5,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608534949,0.73806,2709.4,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608535940,3.2078,2709.5,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608536445,0.73798,2709.7,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739608536649,48.27556,2709.8,2709.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739608537051,47.5376,2709.8,2709.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739608537245,0.73798,2709.7,2709.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739608537843,45.1396,2709.8,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608537844,0.73803,2709.5,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608538144,0.5448,2709.4,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608538741,1.28288,2709.4,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608538940,0.5448,2709.4,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608539348,1.28286,2709.4,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608539549,0.5448,2709.4,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608539743,3.2078,2709.5,2709.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739608539948,3.2078,2709.5,2709.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739608540851,3.2078,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739608541245,3.2078,2709.5,2709.2,2.16940502]
["bitfinex-derivatives","ETHF0:USTF0",1739608541446,1.28279,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739608542350,0.5448,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739608542550,1.28279,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739608543444,0.5448,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739608543645,0.5448,2709.7,2709.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739608543948,0.738,2709.6,2709.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739608544345,0.73803,2709.5,2709.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739608544652,0.73802,2709.6,2709.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739608544846,0.73802,2709.6,2709.2,2.90750502]
["bitfinex-derivatives","ETHF0:USTF0",1739608545052,0.5448,2709.7,2709.2,2.90750502]
["bitfinex-derivatives","ETHF0:USTF0",1739608545352,0.738,2709.6,2709.2,2.90750502]
["bitfinex-derivatives","ETHF0:USTF0",1739608545847,0.5448,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739608546050,1.28279,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739608546253,0.5448,2709.7,2709.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739608546656,1.28278,2709.7,2709.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739608548652,0.738,2709.6,2709.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739608549254,0.5448,2709.7,2709.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739608549549,0.73788,2710.1,2709.5,2.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1739608549751,1.33488,2710.1,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739608550144,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739608550955,40.8,2709.9,2709.6,2.66900502]
["bitfinex-derivatives","ETHF0:USTF0",1739608551148,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739608551348,40.8,2709.9,2709.7,2.30786502]
["bitfinex-derivatives","ETHF0:USTF0",1739608551548,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739608551958,40.8,2709.9,2709.6,3.40699502]
["bitfinex-derivatives","ETHF0:USTF0",1739608552160,40.8,2709.9,2709.6,2.66900502]
["bitfinex-derivatives","ETHF0:USTF0",1739608552460,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739608552850,40.8,2709.9,2709.6,3.40699502]
["bitfinex-derivatives","ETHF0:USTF0",1739608554058,40.8,2709.9,2709.6,2.66900502]
["bitfinex-derivatives","ETHF0:USTF0",1739608554250,40.8,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739608555255,40.8,2709.9,2709.6,2.66900502]
["bitfinex-derivatives","ETHF0:USTF0",1739608555456,40.8,2709.9,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739608555862,40.8,2709.9,2709.6,3.40699502]
["bitfinex-derivatives","ETHF0:USTF0",1739608556257,40.8,2709.9,2709.6,2.66900502]
["bitfinex-derivatives","ETHF0:USTF0",1739608556457,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739608556959,40.8,2709.9,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608556960,40.8,2709.9,2709.7,2.30786502]
["bitfinex-derivatives","ETHF0:USTF0",1739608557266,40.8,2709.9,2709.7,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608557465,40.8,2709.9,2709.6,6.61478502]
["bitfinex-derivatives","ETHF0:USTF0",1739608558363,41.53792,2709.9,2709.6,6.61478502]
["bitfinex-derivatives","ETHF0:USTF0",1739608558561,5.84402701,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739608558862,4.74348839,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739608559065,4.74348839,2710.1,2710.0,2.30779502]
["bitfinex-derivatives","ETHF0:USTF0",1739608559360,4.74348839,2710.1,2710.0,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1739608559569,45.54348839,2710.1,2710.0,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1739608559764,40.8,2710.1,2710.0,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1739608560665,40.8,2710.1,2710.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739608560860,41.53787,2710.1,2710.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739608561263,41.53787,2710.1,2710.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739608561762,0.73791,2710.0,2709.8,2.97063781]
["bitfinex-derivatives","ETHF0:USTF0",1739608562071,0.73792,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608562367,3.2078,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608562565,3.94572,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608562761,4.49212,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608562960,3.7542,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608563167,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608563369,40.8,2710.1,2709.8,0.74347781]
["bitfinex-derivatives","ETHF0:USTF0",1739608563873,40.8,2710.1,2709.8,0.74346781]
["bitfinex-derivatives","ETHF0:USTF0",1739608564167,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608565273,41.53788,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608565473,0.5451,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608565768,3.2078,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608565964,4.52372,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608566772,7.41683986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608572373,13.41683986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608573676,7.41683986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608579183,7.96743986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608585884,7.41683986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608586086,4.52372,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608586291,6.33272,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608590093,9.22583986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608590793,50.02583986,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608591091,49.28791986,2709.9,2709.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739608591392,0.73798,2709.7,2709.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739608594090,17.69077051,2709.9,2709.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739608594291,3.2078,2710.5,2709.8,2.89311986]
["bitfinex-derivatives","ETHF0:USTF0",1739608594483,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608594685,40.8,2711.3,2710.7,2.89311986]
["bitfinex-derivatives","ETHF0:USTF0",1739608594883,19.13297597,2711.8,2711.0,6.10091986]
["bitfinex-derivatives","ETHF0:USTF0",1739608595092,15.92517597,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608595293,15.92517597,2711.8,2711.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739608595687,15.92517597,2711.8,2711.5,0.92627955]
["bitfinex-derivatives","ETHF0:USTF0",1739608595887,40.8,2711.7,2711.6,0.92627955]
["bitfinex-derivatives","ETHF0:USTF0",1739608596089,43.69311986,2711.7,2711.6,0.92627955]
["bitfinex-derivatives","ETHF0:USTF0",1739608596293,44.43054986,2711.7,2711.6,0.92629998]
["bitfinex-derivatives","ETHF0:USTF0",1739608596491,46.83854986,2711.7,2711.6,0.92629998]
["bitfinex-derivatives","ETHF0:USTF0",1739608597096,47.41624986,2711.7,2711.6,0.92629998]
["bitfinex-derivatives","ETHF0:USTF0",1739608597787,43.69311986,2711.7,2711.6,0.92629998]
["bitfinex-derivatives","ETHF0:USTF0",1739608597987,40.8,2711.7,2711.6,0.92629998]
["bitfinex-derivatives","ETHF0:USTF0",1739608598191,40.8,2711.7,2711.6,0.92438476]
["bitfinex-derivatives","ETHF0:USTF0",1739608598390,44.43054986,2711.7,2711.6,0.92438476]
["bitfinex-derivatives","ETHF0:USTF0",1739608598593,49.30991986,2711.7,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608598892,3.63062986,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608600391,44.43062986,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608600695,47.63842986,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608602398,44.0078,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608603204,44.74531,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608603592,44.0078,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608603992,44.74531,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608605593,41.53751,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608606499,40.8,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608606998,41.53751,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608608792,44.43062986,2711.4,2711.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608609806,43.69311986,2711.4,2710.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739608610100,0.7377,2710.8,2710.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739608610499,40.8,2710.7,2710.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739608610695,40.8,2710.7,2710.6,0.5482353]
["bitfinex-derivatives","ETHF0:USTF0",1739608611203,41.5377,2710.7,2710.6,0.5482353]
["bitfinex-derivatives","ETHF0:USTF0",1739608611501,40.8,2710.7,2710.6,0.54841404]
["bitfinex-derivatives","ETHF0:USTF0",1739608612200,41.5377,2710.7,2710.6,0.54841404]
["bitfinex-derivatives","ETHF0:USTF0",1739608612905,2.946,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739608613092,2.946,2710.9,2710.8,0.54847129]
["bitfinex-derivatives","ETHF0:USTF0",1739608613900,43.746,2710.9,2710.8,0.54847129]
["bitfinex-derivatives","ETHF0:USTF0",1739608614121,44.48365,2710.9,2710.8,0.54847129]
["bitfinex-derivatives","ETHF0:USTF0",1739608614310,41.53765,2710.9,2710.8,0.54847129]
["bitfinex-derivatives","ETHF0:USTF0",1739608615000,40.8,2710.9,2710.8,0.54847129]
["bitfinex-derivatives","ETHF0:USTF0",1739608616607,41.53765,2710.9,2710.8,0.54847129]
["bitfinex-derivatives","ETHF0:USTF0",1739608617407,40.8,2710.9,2710.6,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1739608617704,41.53765,2710.9,2710.7,0.54931375]
["bitfinex-derivatives","ETHF0:USTF0",1739608618009,40.8,2710.9,2710.8,0.54931375]
["bitfinex-derivatives","ETHF0:USTF0",1739608620010,41.53765,2710.9,2710.8,0.54931375]
["bitfinex-derivatives","ETHF0:USTF0",1739608620600,40.8,2710.9,2710.8,0.54931375]
["bitfinex-derivatives","ETHF0:USTF0",1739608621007,41.53765,2710.9,2710.8,0.54931375]
["bitfinex-derivatives","ETHF0:USTF0",1739608621308,41.53765,2710.9,2710.8,0.55032276]
["bitfinex-derivatives","ETHF0:USTF0",1739608623109,42.08595,2710.9,2710.8,0.55103102]
["bitfinex-derivatives","ETHF0:USTF0",1739608627116,41.3483,2710.9,2710.8,0.55253807]
["bitfinex-derivatives","ETHF0:USTF0",1739608627305,42.08595,2710.9,2710.8,0.55253807]
["bitfinex-derivatives","ETHF0:USTF0",1739608627708,42.08595,2710.9,2710.8,0.55253981]
["bitfinex-derivatives","ETHF0:USTF0",1739608629211,41.3483,2710.9,2710.8,0.55272224]
["bitfinex-derivatives","ETHF0:USTF0",1739608629509,42.08595,2710.9,2710.8,0.55272224]
["bitfinex-derivatives","ETHF0:USTF0",1739608633509,41.3483,2710.9,2710.5,1.83049706]
["bitfinex-derivatives","ETHF0:USTF0",1739608633710,0.73771,2710.7,2710.6,0.5527147]
["bitfinex-derivatives","ETHF0:USTF0",1739608633910,0.7377,2710.7,2710.6,0.5527147]
["bitfinex-derivatives","ETHF0:USTF0",1739608634215,0.7377,2710.7,2710.5,1.83049706]
["bitfinex-derivatives","ETHF0:USTF0",1739608635917,0.5483,2710.9,2710.5,1.83049706]
["bitfinex-derivatives","ETHF0:USTF0",1739608636315,0.73768,2710.8,2710.5,1.83049706]
["bitfinex-derivatives","ETHF0:USTF0",1739608636512,0.7377,2710.7,2710.6,1.24439706]
["bitfinex-derivatives","ETHF0:USTF0",1739608641621,0.73776,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608642119,1.91416,2710.6,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608642419,0.73776,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608671537,0.73776,2710.5,2710.4,2.91674555]
["bitfinex-derivatives","ETHF0:USTF0",1739608671741,0.73776,2710.5,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608672634,0.73776,2710.5,2710.4,2.91674555]
["bitfinex-derivatives","ETHF0:USTF0",1739608673139,0.73776,2710.5,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608673441,0.73776,2710.5,2710.4,2.91674555]
["bitfinex-derivatives","ETHF0:USTF0",1739608673744,0.73776,2710.5,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608681146,3.20760161,2710.6,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608681343,0.73776,2710.5,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608681547,0.73776,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608682345,1.91415,2710.6,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608682848,3.20760161,2710.6,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608683245,2.46985161,2710.6,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608683449,0.73776,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608683651,0.73776,2710.5,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608684050,1.87935161,2710.6,2710.4,1.34684053]
["bitfinex-derivatives","ETHF0:USTF0",1739608684245,44.44596,2710.9,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739608684440,1.29345161,2710.8,2710.4,4.78324283]
["bitfinex-derivatives","ETHF0:USTF0",1739608684653,0.73776,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608685044,1.88186,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608685247,2.45186,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608685946,43.25186,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608686347,50.12211161,2710.5,2710.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608686548,2.03126161,2710.3,2710.2,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608686853,2.03126161,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608686854,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608687054,2.03132161,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608687252,42.83132161,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608687455,0.73789,2710.0,2709.9,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608687651,3.73874161,2710.0,2709.9,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608688151,3.73874161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608688152,0.73792,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608690356,3.00085161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608690556,3.73876161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608690860,2.41885161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608691553,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608692251,41.53787,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608692760,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608693155,41.53787,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608693559,41.53788,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608695761,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608696558,41.53787,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608698857,40.8,2710.1,2709.8,0.74346781]
["bitfinex-derivatives","ETHF0:USTF0",1739608699661,40.8,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739608700257,40.8,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739608700456,40.8,2710.1,2709.8,0.74346781]
["bitfinex-derivatives","ETHF0:USTF0",1739608700958,0.7379,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608701359,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608701560,41.53788,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608701864,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608702057,40.8,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739608702256,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608702460,40.8,2710.1,2709.8,0.74347781]
["bitfinex-derivatives","ETHF0:USTF0",1739608702461,41.53787,2710.1,2709.8,0.74347781]
["bitfinex-derivatives","ETHF0:USTF0",1739608702663,0.73789,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608703367,41.53788,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608704074,40.8,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608704260,1.29345161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608704460,0.73792,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608704660,1.32902,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608704860,0.5911,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608705770,1.32902,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608706068,1.88752,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608706458,1.1496,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608706769,0.5911,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608710471,1.32902,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608710676,1.92772,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608712670,1.1898,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608716176,0.73791,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608716374,44.9282,2710.1,2709.8,0.74348781]
["bitfinex-derivatives","ETHF0:USTF0",1739608716572,45.66608,2710.1,2709.8,0.74348781]
["bitfinex-derivatives","ETHF0:USTF0",1739608716974,45.66608,2710.1,2709.8,2.08623471]
["bitfinex-derivatives","ETHF0:USTF0",1739608719283,45.66608,2710.1,2709.8,3.65613973]
["bitfinex-derivatives","ETHF0:USTF0",1739608721184,42.72008,2710.1,2709.8,3.65613973]
["bitfinex-derivatives","ETHF0:USTF0",1739608723583,42.72008,2710.1,2709.8,2.91818973]
["bitfinex-derivatives","ETHF0:USTF0",1739608723787,42.72008,2710.1,2709.8,3.65612973]
["bitfinex-derivatives","ETHF0:USTF0",1739608724784,42.72008,2710.1,2709.8,2.91818973]
["bitfinex-derivatives","ETHF0:USTF0",1739608725089,41.9822,2710.1,2709.8,3.65611973]
["bitfinex-derivatives","ETHF0:USTF0",1739608725487,42.72007,2710.1,2709.8,3.65611973]
["bitfinex-derivatives","ETHF0:USTF0",1739608726484,42.72007,2710.1,2709.8,2.91818973]
["bitfinex-derivatives","ETHF0:USTF0",1739608726700,42.72007,2710.1,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608727192,42.72007,2710.1,2709.8,2.91818973]
["bitfinex-derivatives","ETHF0:USTF0",1739608728492,0.7379,2710.0,2709.8,2.91818973]
["bitfinex-derivatives","ETHF0:USTF0",1739608729491,0.7379,2710.0,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608732695,0.73791,2710.0,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608733587,0.73792,2709.9,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608733988,0.73791,2710.0,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608734388,41.9822,2710.1,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608734592,0.73792,2709.9,2709.8,1.34828471]
["bitfinex-derivatives","ETHF0:USTF0",1739608735190,0.73792,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608738390,2.03136161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608738593,1.29345161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608738995,0.73792,2709.9,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608757415,4.23945161,2710.0,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608757619,4.23945161,2710.0,2709.8,0.56063781]
["bitfinex-derivatives","ETHF0:USTF0",1739608757918,4.97735161,2710.0,2709.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739608762916,2.03135161,2710.0,2709.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739608764923,2.03134161,2710.0,2709.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739608766217,41.396,2710.1,2709.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739608766218,40.8,2710.1,2709.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739608766425,40.8,2710.1,2710.0,3.60124663]
["bitfinex-derivatives","ETHF0:USTF0",1739608767123,40.8,2710.1,2710.0,4.94399353]
["bitfinex-derivatives","ETHF0:USTF0",1739608768219,40.8,2710.1,2710.0,13.30099353]
["bitfinex-derivatives","ETHF0:USTF0",1739608768425,0.00553781,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739608768729,2.03114161,2710.8,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739608768929,2.58214161,2710.8,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608769323,1.84445161,2710.8,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608769630,41.53771,2710.7,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608769829,40.8,2710.7,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608772132,41.53771,2710.7,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608772326,40.8,2710.7,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608777834,41.5377,2710.7,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608781832,0.73773,2710.6,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608782434,41.53773,2710.6,2710.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739608782831,40.8,2710.6,2710.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739608783139,40.8,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608783330,1.1572,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608783740,1.1572,2710.5,2710.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739608784133,1.1572,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608784335,1.29988,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608788432,2.59333161,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608789029,0.5621,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608790741,1.29988,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608792242,2.59333161,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608792438,0.73787,2710.1,2710.0,4.5505469]
["bitfinex-derivatives","ETHF0:USTF0",1739608793143,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608793144,1.89717,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608795043,1.1593,2710.1,2709.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608795244,0.738,2709.6,2709.5,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608795441,2.03145161,2709.6,2709.5,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608795649,42.83145161,2709.6,2709.5,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608796043,42.09345161,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608796242,2.42805,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608797141,1.29345161,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608797338,2.03151161,2709.4,2709.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608797848,1.29345161,2709.4,2709.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608800447,1.69,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608800943,2.42803,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608801146,1.29345161,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608804543,2.03151161,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608808355,2.03151161,2709.4,2709.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608808944,0.73808,2709.3,2709.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608811551,2.946,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608811754,2.03167161,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608812148,44.12512322,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608812349,44.12512322,2708.8,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739608812350,0.73828,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608812552,1.29345161,2708.4,2708.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739608812757,1.29345161,2708.4,2708.2,0.57723781]
["bitfinex-derivatives","ETHF0:USTF0",1739608813251,2.03180161,2708.4,2708.2,0.57723781]
["bitfinex-derivatives","ETHF0:USTF0",1739608813657,2.89506504,2708.3,2708.2,0.57723781]
["bitfinex-derivatives","ETHF0:USTF0",1739608815152,3.63342504,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608815347,3.44456504,2708.3,2707.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739608815547,2.89506504,2707.9,2707.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739608815749,40.8,2707.8,2707.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739608816958,40.8,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608817555,0.73852,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608818157,41.3562,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608819169,42.0947,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608823662,0.73852,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608824470,42.09472,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608824665,41.3562,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608824966,0.73852,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608825270,42.09471,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608825664,41.3562,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608825865,42.09471,2707.8,2707.5,0.55113781]
["bitfinex-derivatives","ETHF0:USTF0",1739608826168,2.89506504,2707.6,2707.5,0.55113781]
["bitfinex-derivatives","ETHF0:USTF0",1739608827458,2.89506504,2707.6,2707.3,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1739608827459,0.73859,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608827767,0.5655,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608828164,1.3041,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608830874,1.3041,2707.4,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608830875,0.73866,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608831173,3.63372504,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608833675,9.47479008,2707.2,2707.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739608834269,8.73613008,2707.2,2706.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739608834472,2.89506504,2706.8,2706.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739608835177,2.89506504,2706.8,2706.7,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1739608838677,2.89506504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608840372,3.63383504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608841478,2.89506504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608842681,3.63383504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608843282,2.89506504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608846074,3.63383504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608846274,2.89506504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608847379,3.63383504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608849289,44.43383504,2706.8,2706.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739608849475,2.89506504,2706.8,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608849683,0.73882,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608849883,0.73652877,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608850184,41.53652877,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608854582,40.8,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608855289,40.8,2706.6,2706.5,4.5350419]
["bitfinex-derivatives","ETHF0:USTF0",1739608858484,40.8,2706.6,2706.5,3.7961919]
["bitfinex-derivatives","ETHF0:USTF0",1739608858992,40.8,2706.6,2706.5,4.5350419]
["bitfinex-derivatives","ETHF0:USTF0",1739608861593,2.89506504,2707.4,2706.5,11.36609692]
["bitfinex-derivatives","ETHF0:USTF0",1739608861796,3.49396504,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608861992,0.5746,2707.6,2707.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739608862292,1.31316,2707.6,2707.2,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1739608862806,40.8,2707.3,2707.2,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1739608863100,40.8,2707.3,2707.2,5.64714]
["bitfinex-derivatives","ETHF0:USTF0",1739608863604,40.8,2707.3,2707.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739608864490,40.8,2707.3,2707.2,5.64716]
["bitfinex-derivatives","ETHF0:USTF0",1739608864991,0.00553781,2708.0,2707.2,16.16256504]
["bitfinex-derivatives","ETHF0:USTF0",1739608865195,0.00553781,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608865393,43.70060285,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608865802,40.80553781,2708.0,2707.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608866096,2.89506504,2707.7,2707.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608866292,2.89506504,2707.7,2707.6,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739608866787,2.89506504,2707.7,2707.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608868005,2.89506504,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608868297,3.63358504,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608868797,2.89506504,2707.7,2707.2,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739608868997,2.89506504,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739608869197,43.69506504,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739608869402,40.8,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739608870802,40.8,2707.4,2707.2,8.00514]
["bitfinex-derivatives","ETHF0:USTF0",1739608871198,40.8,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739608871499,0.591,2707.8,2707.2,7.80356504]
["bitfinex-derivatives","ETHF0:USTF0",1739608871690,2.946,2707.9,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739608871894,2.946,2707.9,2707.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739608872094,40.8,2707.9,2707.8,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1739608874000,40.8,2707.9,2707.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739608874200,41.53847,2707.9,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739608874497,0.5607,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739608874701,0.5756,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739608875802,0.5756,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739608875998,0.5756,2707.7,2707.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608876195,0.5756,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739608876400,0.5756,2707.7,2707.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608876601,0.5756,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739608876798,0.5756,2707.7,2707.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608877000,0.5756,2707.7,2707.4,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739608877298,0.5526,2707.6,2707.4,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1739608877507,0.5756,2707.7,2707.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608877698,40.8,2707.9,2707.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739608878008,40.8,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739608878194,40.8,2707.9,2707.7,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1739608878605,40.8,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739608878799,40.8,2707.9,2707.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1739608879000,40.8,2707.9,2707.8,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1739608881503,40.8,2707.9,2707.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739608881705,40.8,2707.9,2707.8,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1739608888308,40.8,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739608899221,40.8,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608899424,1.7111,2707.8,2707.7,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1739608900717,1.7111,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608900917,1.7111,2707.8,2707.5,2.6567069]
["bitfinex-derivatives","ETHF0:USTF0",1739608900918,2.44959,2707.8,2707.5,2.6567069]
["bitfinex-derivatives","ETHF0:USTF0",1739608901320,2.44959,2707.8,2707.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739608901321,1.7111,2707.8,2707.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739608901624,1.7111,2707.8,2707.4,3.6997469]
["bitfinex-derivatives","ETHF0:USTF0",1739608901625,0.73856,2707.6,2707.4,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608902026,5.84106504,2707.7,2707.4,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608902328,5.84106504,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608902329,0.73858,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608902629,4.06766504,2707.4,2707.1,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608902823,0.73866,2707.2,2707.1,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739608903824,4.64236504,2707.4,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739608904020,0.73868,2707.1,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739608904223,0.5974,2707.0,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739608904427,0.5615,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608906230,40.8,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608907634,0.5615,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608908225,40.8,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608908728,0.5615,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608909130,42.65865,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608909524,41.9199,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608909724,2.89506504,2706.8,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608909924,0.73882,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608910430,41.53882,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608911625,40.8,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608911825,2.89506504,2706.8,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608912027,0.73882,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608912329,41.53882,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608916833,43.90582,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739608917035,43.90582,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608917036,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608917334,3.63402504,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608919452,0.73901,2705.9,2705.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739608920348,0.597,2706.0,2705.6,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739608920546,0.73907,2705.7,2705.6,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739608920751,3.44236504,2705.8,2705.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739608920939,0.73912,2705.5,2705.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739608922041,0.597,2705.6,2705.3,0.0253535]
["bitfinex-derivatives","ETHF0:USTF0",1739608922246,0.73915,2705.4,2705.3,0.0253535]
["bitfinex-derivatives","ETHF0:USTF0",1739608922752,0.7392,2705.3,2705.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739608923047,0.73919,2705.3,2705.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739608923244,41.53915,2705.4,2705.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739608923449,41.53915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608925253,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608926453,0.73913,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608926651,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608929152,0.73912,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608929648,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608930757,47.18836504,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608931168,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608932360,44.24236504,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608932560,0.73914,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608933360,0.73915,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608934855,44.24236504,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608935363,0.73914,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608938461,0.73913,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608939768,0.73913,2705.5,2705.4,0.18528643]
["bitfinex-derivatives","ETHF0:USTF0",1739608943973,0.73913,2705.5,2705.4,1.75519145]
["bitfinex-derivatives","ETHF0:USTF0",1739608944673,0.73913,2705.5,2705.4,3.09793835]
["bitfinex-derivatives","ETHF0:USTF0",1739608945172,0.73911,2705.6,2705.4,3.09793835]
["bitfinex-derivatives","ETHF0:USTF0",1739608945366,0.73911,2705.6,2705.5,2.12510502]
["bitfinex-derivatives","ETHF0:USTF0",1739608945566,0.73911,2705.6,2705.5,3.46785192]
["bitfinex-derivatives","ETHF0:USTF0",1739608947674,2.03722661,2705.6,2705.5,3.46785192]
["bitfinex-derivatives","ETHF0:USTF0",1739608954677,0.5473,2705.8,2705.5,3.46785192]
["bitfinex-derivatives","ETHF0:USTF0",1739608954979,3.22180661,2706.0,2705.7,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1739608955171,40.8,2705.9,2705.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608955374,41.53901,2705.9,2705.8,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608955680,41.53901,2705.9,2705.8,2.91265192]
["bitfinex-derivatives","ETHF0:USTF0",1739608956571,40.8,2705.9,2705.8,2.91265192]
["bitfinex-derivatives","ETHF0:USTF0",1739608957572,40.8,2705.9,2705.8,3.65169192]
["bitfinex-derivatives","ETHF0:USTF0",1739608958087,4.24411661,2706.2,2705.8,3.65169192]
["bitfinex-derivatives","ETHF0:USTF0",1739608958088,4.24411661,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739608958381,4.24411661,2706.2,2706.0,2.71210502]
["bitfinex-derivatives","ETHF0:USTF0",1739608958583,40.8,2706.1,2706.0,4.05485192]
["bitfinex-derivatives","ETHF0:USTF0",1739608958774,40.8,2706.1,2706.0,7.26265192]
["bitfinex-derivatives","ETHF0:USTF0",1739608958973,40.8,2706.1,2706.0,8.00163192]
["bitfinex-derivatives","ETHF0:USTF0",1739608961385,40.8,2706.1,2706.0,6.4317269]
["bitfinex-derivatives","ETHF0:USTF0",1739608962883,40.8,2706.1,2706.0,5.08898]
["bitfinex-derivatives","ETHF0:USTF0",1739608963986,40.8,2706.1,2706.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739608964892,41.3784,2706.1,2706.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739608965787,41.3784,2706.1,2706.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739608965984,41.3784,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608974702,1.29811661,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608974910,1.33245781,2706.3,2706.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739608975110,1.33245781,2706.3,2706.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739608975306,42.13245781,2706.3,2706.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739608975710,41.39353781,2706.3,2706.1,2.47465]
["bitfinex-derivatives","ETHF0:USTF0",1739608977903,41.39353781,2706.3,2706.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739608978104,2.03704661,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608978413,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608979006,40.8,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739608980816,40.8,2706.1,2706.0,2.0817269]
["bitfinex-derivatives","ETHF0:USTF0",1739608981215,40.8,2706.1,2706.0,2.30888502]
["bitfinex-derivatives","ETHF0:USTF0",1739608981415,40.8,2706.1,2706.0,3.65163192]
["bitfinex-derivatives","ETHF0:USTF0",1739608985713,0.59353781,2706.3,2706.0,2.91265192]
["bitfinex-derivatives","ETHF0:USTF0",1739608986016,0.59353781,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739608986217,0.59353781,2706.3,2706.2,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739608986815,41.39353781,2706.3,2706.2,6.12045192]
["bitfinex-derivatives","ETHF0:USTF0",1739608989321,41.39353781,2706.3,2706.2,7.41856853]
["bitfinex-derivatives","ETHF0:USTF0",1739608989322,0.00553781,2706.3,2706.2,7.41856853]
["bitfinex-derivatives","ETHF0:USTF0",1739608989523,0.5968,2706.6,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739608989718,0.5968,2706.6,2706.5,4.77770502]
["bitfinex-derivatives","ETHF0:USTF0",1739608990020,0.5968,2706.6,2706.5,5.31990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608990216,41.3968,2706.6,2706.5,5.31990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608990621,41.3968,2706.6,2706.5,7.40150192]
["bitfinex-derivatives","ETHF0:USTF0",1739608990925,41.3968,2706.6,2706.5,6.66265192]
["bitfinex-derivatives","ETHF0:USTF0",1739608991824,41.3968,2706.6,2706.5,5.31990502]
["bitfinex-derivatives","ETHF0:USTF0",1739608992026,40.8,2706.6,2706.5,6.05875502]
["bitfinex-derivatives","ETHF0:USTF0",1739608992418,40.8,2706.6,2706.5,6.64235502]
["bitfinex-derivatives","ETHF0:USTF0",1739608995518,40.8,2706.6,2706.5,6.93396441]
["bitfinex-derivatives","ETHF0:USTF0",1739608997621,0.5527,2707.3,2706.5,6.19511441]
["bitfinex-derivatives","ETHF0:USTF0",1739608997822,2.03666661,2707.6,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739608998014,2.03666661,2707.6,2707.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739608998015,40.8,2707.5,2707.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739608999125,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739608999326,40.8,2707.5,2707.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1739609012333,0.54673781,2707.7,2707.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1739609012334,0.54673781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739609012628,0.54673781,2707.7,2707.6,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739609012830,41.34673781,2707.7,2707.6,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739609013436,40.80553781,2707.7,2707.6,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739609013637,0.00553781,2707.7,2707.6,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739609020344,40.8,2708.0,2707.9,3.63397176]
["bitfinex-derivatives","ETHF0:USTF0",1739609020541,40.8,2708.0,2707.9,6.84177176]
["bitfinex-derivatives","ETHF0:USTF0",1739609021647,40.8,2708.0,2707.9,5.24165371]
["bitfinex-derivatives","ETHF0:USTF0",1739609027341,40.8,2708.0,2707.9,6.81155873]
["bitfinex-derivatives","ETHF0:USTF0",1739609027850,40.8,2708.0,2707.9,5.24165371]
["bitfinex-derivatives","ETHF0:USTF0",1739609028043,40.8,2708.0,2707.9,6.81155873]
["bitfinex-derivatives","ETHF0:USTF0",1739609029549,40.8,2708.0,2707.9,8.15430563]
["bitfinex-derivatives","ETHF0:USTF0",1739609030054,40.8,2708.0,2707.9,6.81155873]
["bitfinex-derivatives","ETHF0:USTF0",1739609032155,40.8,2708.0,2707.9,8.15430563]
["bitfinex-derivatives","ETHF0:USTF0",1739609033062,40.8,2708.0,2707.9,6.81155873]
["bitfinex-derivatives","ETHF0:USTF0",1739609033869,40.8,2708.0,2707.9,8.15430563]
["bitfinex-derivatives","ETHF0:USTF0",1739609034568,40.8,2708.0,2707.9,6.81155873]
["bitfinex-derivatives","ETHF0:USTF0",1739609035572,40.8,2708.0,2707.9,8.15430563]
["bitfinex-derivatives","ETHF0:USTF0",1739609036163,0.00553781,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739609036367,0.00553781,2708.2,2708.1,3.60369873]
["bitfinex-derivatives","ETHF0:USTF0",1739609036874,0.00553781,2708.2,2708.1,4.73219873]
["bitfinex-derivatives","ETHF0:USTF0",1739609038178,0.00553781,2708.2,2708.1,6.07494563]
["bitfinex-derivatives","ETHF0:USTF0",1739609038369,0.00553781,2708.2,2708.1,4.14469873]
["bitfinex-derivatives","ETHF0:USTF0",1739609039468,0.00553781,2708.2,2708.1,3.40628873]
["bitfinex-derivatives","ETHF0:USTF0",1739609039662,0.00553781,2708.2,2708.1,1.56990502]
["bitfinex-derivatives","ETHF0:USTF0",1739609039866,0.00553781,2708.2,2708.0,5.26965192]
["bitfinex-derivatives","ETHF0:USTF0",1739609040079,0.00553781,2708.2,2708.0,3.92690502]
["bitfinex-derivatives","ETHF0:USTF0",1739609040271,40.8,2708.1,2708.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739609040478,40.8,2708.1,2708.0,6.0056253]
["bitfinex-derivatives","ETHF0:USTF0",1739609040774,40.8,2708.1,2708.0,7.3483722]
["bitfinex-derivatives","ETHF0:USTF0",1739609040975,40.8,2708.1,2708.0,7.9175722]
["bitfinex-derivatives","ETHF0:USTF0",1739609041773,40.8,2708.1,2708.0,7.1791522]
["bitfinex-derivatives","ETHF0:USTF0",1739609041979,40.8,2708.1,2708.0,6.6099522]
["bitfinex-derivatives","ETHF0:USTF0",1739609043078,40.8,2708.1,2708.0,7.3483922]
["bitfinex-derivatives","ETHF0:USTF0",1739609043268,40.8,2708.1,2708.0,6.0056453]
["bitfinex-derivatives","ETHF0:USTF0",1739609043467,40.8,2708.1,2708.0,5.2672053]
["bitfinex-derivatives","ETHF0:USTF0",1739609044072,40.8,2708.1,2708.0,6.6099522]
["bitfinex-derivatives","ETHF0:USTF0",1739609045270,40.8,2708.1,2708.0,5.2672053]
["bitfinex-derivatives","ETHF0:USTF0",1739609046072,40.8,2708.1,2708.0,6.0056453]
["bitfinex-derivatives","ETHF0:USTF0",1739609046582,40.8,2708.1,2708.0,7.3483922]
["bitfinex-derivatives","ETHF0:USTF0",1739609049785,40.8,2708.1,2708.0,6.6099522]
["bitfinex-derivatives","ETHF0:USTF0",1739609050879,40.8,2708.1,2708.0,7.9031922]
["bitfinex-derivatives","ETHF0:USTF0",1739609052883,40.8,2708.1,2708.0,7.1647522]
["bitfinex-derivatives","ETHF0:USTF0",1739609058988,41.3619,2708.1,2708.0,7.1647522]
["bitfinex-derivatives","ETHF0:USTF0",1739609062090,41.3619,2708.1,2708.0,7.9031922]
["bitfinex-derivatives","ETHF0:USTF0",1739609063886,41.3619,2708.1,2708.0,3.51236849]
["bitfinex-derivatives","ETHF0:USTF0",1739609064092,43.39569371,2708.1,2708.0,2.95756849]
["bitfinex-derivatives","ETHF0:USTF0",1739609064307,43.39569371,2708.1,2708.0,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609064485,0.73844,2708.0,2707.9,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609064685,1.31844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609065094,42.11844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609065290,47.38,2708.0,2707.8,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609065488,0.73849,2707.8,2707.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739609065687,1.89338371,2707.9,2707.6,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609065993,2.63200371,2707.7,2707.6,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609066492,1.89348371,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609066693,42.13085,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609083098,0.7386,2707.4,2707.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739609084005,41.5386,2707.4,2707.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739609085009,0.73874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609085208,2.03412371,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609087211,42.83412371,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609087904,41.53874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609088707,42.09804,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609089712,40.8,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609090112,40.8,2706.9,2706.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739609092606,41.53874,2706.9,2706.8,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739609092807,41.53874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609093011,2.03412371,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609093411,42.83412371,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609095309,44.01382371,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609096318,44.60912371,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609100719,41.9797,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609100911,42.71844,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609101419,0.7387,2707.1,2706.8,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1739609101614,0.7387,2707.1,2706.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739609101917,40.8,2707.0,2706.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739609102320,2.946,2707.4,2706.9,2.45508371]
["bitfinex-derivatives","ETHF0:USTF0",1739609102518,2.357,2707.6,2707.2,4.50318371]
["bitfinex-derivatives","ETHF0:USTF0",1739609102714,3.09556,2707.6,2707.2,5.24182371]
["bitfinex-derivatives","ETHF0:USTF0",1739609102913,40.8,2707.5,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739609103115,42.83396371,2707.5,2707.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739609103317,42.83396371,2707.5,2707.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739609103712,41.53858,2707.5,2707.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739609107416,40.8,2707.5,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609107615,0.73863,2707.3,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609107919,0.5997,2707.4,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609107920,1.33832,2707.4,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609108117,0.73863,2707.3,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609108312,41.53863,2707.3,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609112323,40.8,2707.3,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609114727,40.8,2707.3,2707.2,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1739609114927,40.8,2707.3,2707.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739609117025,40.8,2707.3,2707.2,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1739609117232,40.8,2707.3,2707.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739609119724,41.53863,2707.3,2707.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739609126737,41.53863,2707.3,2707.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739609126947,0.73871,2707.0,2706.9,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609127236,0.73871,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609127441,0.73877,2706.8,2706.7,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609127832,0.73879,2706.7,2706.6,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739609133745,2.46999,2706.7,2706.6,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739609138747,2.46999,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739609142355,43.26999,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739609146658,0.73893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609147255,41.53893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609147447,42.66203,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609149658,43.95983471,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609150352,40.8,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609150549,0.73893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609151157,2.03673471,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609151656,40.8,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609151857,40.8,2706.3,2706.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739609152055,41.5389,2706.3,2706.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739609162357,42.7177,2706.3,2706.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739609169387,42.7177,2706.3,2706.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739609170067,41.9788,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609170269,0.73898,2706.0,2705.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739609171869,0.73901,2705.9,2705.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739609172069,1.87841,2705.9,2705.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739609174478,1.1394,2705.9,2705.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739609174776,0.73907,2705.7,2705.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739609175676,0.73906,2705.8,2705.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739609177271,1.29784808,2705.9,2705.6,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1739609177466,0.739,2706.0,2705.6,3.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1739609177676,7.40934808,2706.1,2705.6,3.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1739609177875,0.73901,2705.9,2705.6,2.44934808]
["bitfinex-derivatives","ETHF0:USTF0",1739609178274,0.73899,2706.0,2705.6,3.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1739609178477,5.24462808,2706.1,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739609178778,4.50564808,2706.1,2705.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739609179276,0.73899,2706.0,2705.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739609179476,4.50564808,2706.1,2705.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739609179671,2.03681808,2706.1,2705.8,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1739609179868,2.03681808,2706.1,2705.8,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1739609180273,1.29784808,2706.1,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739609180469,2.357,2706.2,2706.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739609180680,3.09595,2706.2,2706.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739609180876,2.03680808,2706.1,2706.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739609181282,1.29784808,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609181577,2.03685808,2705.9,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609182079,1.29784808,2705.9,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609182971,0.73904,2705.8,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609183174,1.29804,2705.8,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609183777,2.03686808,2705.9,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609185685,0.73902,2705.9,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609186485,1.85004808,2706.1,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609186486,0.73904,2705.8,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609189086,1.85004808,2706.1,2705.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739609189480,0.739,2706.0,2705.7,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739609189681,0.739,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609189890,0.739,2706.0,2705.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739609194287,0.5522,2706.1,2705.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739609194487,0.5522,2706.1,2706.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739609194488,1.29117,2706.1,2706.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739609194989,3.67924,2706.2,2706.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739609195195,4.24664,2706.2,2706.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739609195991,43.7363,2706.3,2706.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739609197191,0.73894,2706.2,2706.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739609198396,43.7363,2706.3,2706.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739609198596,0.73893,2706.2,2706.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739609199297,0.73893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609200189,1.33283,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609200390,1.33283,2706.2,2706.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739609200999,0.739,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609201198,0.739,2706.0,2705.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609201496,1.87844808,2706.1,2705.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609201703,2.61741808,2706.1,2705.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609202096,1.31957,2706.1,2705.8,5.56165159]
["bitfinex-derivatives","ETHF0:USTF0",1739609203891,0.739,2706.0,2705.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609205503,1.87844808,2706.1,2705.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609205704,0.73898,2706.0,2705.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609206004,1.87844808,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609206005,2.03685808,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609207694,1.29784808,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609207899,0.73901,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609208294,2.03685808,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609210304,3.65484808,2705.9,2705.5,5.41079698]
["bitfinex-derivatives","ETHF0:USTF0",1739609210504,0.73909,2705.6,2705.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739609210698,0.73909,2705.6,2705.5,5.38372159]
["bitfinex-derivatives","ETHF0:USTF0",1739609211099,1.29784808,2705.7,2705.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739609211300,1.7502,2705.8,2705.5,5.38372159]
["bitfinex-derivatives","ETHF0:USTF0",1739609211500,0.73907,2705.7,2705.5,5.38372159]
["bitfinex-derivatives","ETHF0:USTF0",1739609211707,1.7502,2705.8,2705.5,5.38372159]
["bitfinex-derivatives","ETHF0:USTF0",1739609212002,0.73907,2705.7,2705.5,5.38372159]
["bitfinex-derivatives","ETHF0:USTF0",1739609214102,0.73909,2705.6,2705.5,5.38372159]
["bitfinex-derivatives","ETHF0:USTF0",1739609214899,0.73909,2705.6,2705.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739609215999,0.73909,2705.6,2705.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739609217506,0.73918,2705.3,2705.2,5.41842159]
["bitfinex-derivatives","ETHF0:USTF0",1739609217808,2.03702808,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609218206,42.83702808,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609218901,41.53918,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609219413,42.83702808,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609220604,41.53918,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609221407,40.8,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609222210,41.53918,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609222807,40.8,2705.3,2705.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739609223011,40.8,2705.3,2705.2,5.84064808]
["bitfinex-derivatives","ETHF0:USTF0",1739609223211,40.8,2705.3,2705.2,5.10144808]
["bitfinex-derivatives","ETHF0:USTF0",1739609224201,4.19884808,2705.7,2705.2,5.10144808]
["bitfinex-derivatives","ETHF0:USTF0",1739609224407,3.09607,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609224608,0.73907,2705.7,2705.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739609225114,41.53907,2705.7,2705.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739609227407,40.8,2705.7,2705.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739609227716,41.53907,2705.7,2705.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739609228711,40.8,2705.7,2705.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739609229017,40.8,2705.7,2705.6,2.46764808]
["bitfinex-derivatives","ETHF0:USTF0",1739609231210,40.8,2705.7,2705.6,3.20673808]
["bitfinex-derivatives","ETHF0:USTF0",1739609233812,40.8,2705.7,2705.6,6.41453808]
["bitfinex-derivatives","ETHF0:USTF0",1739609234414,40.8,2705.7,2705.6,5.67544808]
["bitfinex-derivatives","ETHF0:USTF0",1739609235712,40.8,2705.7,2705.6,6.41453808]
["bitfinex-derivatives","ETHF0:USTF0",1739609242722,40.8,2705.7,2705.6,3.20673808]
["bitfinex-derivatives","ETHF0:USTF0",1739609242918,40.8,2705.7,2705.6,6.41453808]
["bitfinex-derivatives","ETHF0:USTF0",1739609244727,40.8,2705.7,2705.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739609244916,40.8,2705.7,2705.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739609245121,42.83691808,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609245726,0.73916,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609245921,1.1351,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609246123,1.87428,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609246625,1.1351,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609246816,1.1351,2705.3,2705.2,4.50564808]
["bitfinex-derivatives","ETHF0:USTF0",1739609247022,1.7253,2705.3,2705.2,4.50564808]
["bitfinex-derivatives","ETHF0:USTF0",1739609247728,1.7253,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609252729,1.7253,2705.3,2705.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739609257531,0.73911,2705.6,2705.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739609257735,0.73911,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609257736,1.7021,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609257924,0.5573,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739609258638,41.3638,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739609259538,41.3638,2705.8,2705.5,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1739609259539,42.10285,2705.8,2705.5,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1739609259737,41.3638,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739609260036,40.8,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739609260534,41.53904,2705.8,2705.5,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1739609260736,0.5713,2705.7,2705.5,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1739609261028,0.5713,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609261237,1.29029,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609262037,1.29029,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609262038,0.73917,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609262233,1.1335,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609265234,0.5713,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609265534,0.5601,2705.5,2705.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1739609265737,0.5601,2705.5,2705.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739609266136,0.5601,2705.5,2705.3,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1739609266327,0.5601,2705.5,2705.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739609266532,0.5601,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739609267029,41.3512,2705.6,2705.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739609267237,40.8,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609267836,0.5647,2706.0,2705.5,6.1083752]
["bitfinex-derivatives","ETHF0:USTF0",1739609268134,0.73905,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609268342,41.53907,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609269142,0.73914,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609269340,1.1166,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609270035,1.85575,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609270234,1.1166,2705.4,2705.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739609270435,0.73919,2705.3,2705.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739609270829,0.577,2705.2,2705.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739609271735,1.85577,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609271736,1.1166,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609272535,2.356,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609272740,0.5546,2705.6,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739609272741,1.1395,2705.6,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739609273043,40.8,2705.7,2705.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739609273345,40.8,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609273640,40.8,2705.7,2705.6,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739609274035,40.8,2705.7,2705.6,5.56171159]
["bitfinex-derivatives","ETHF0:USTF0",1739609277136,40.8,2705.7,2705.6,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739609280839,40.8,2705.7,2705.6,5.56171159]
["bitfinex-derivatives","ETHF0:USTF0",1739609285250,40.8,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609285547,41.53907,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609285752,0.73912,2705.5,2705.4,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609286450,0.73918,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609287457,0.73922,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609287751,1.1186,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609288057,0.73926,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609288750,1.31176,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609288943,0.5725,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609290554,1.31176,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609290857,0.5725,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609294556,1.1186,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609295153,1.85783,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609295958,1.1186,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609296456,0.73919,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609296760,0.5976,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739609296966,0.5976,2705.4,2705.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739609297152,1.33675,2705.4,2705.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739609297552,0.5976,2705.4,2705.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739609297857,0.73916,2705.4,2705.2,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739609298052,0.73918,2705.3,2705.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739609298556,0.5976,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609298752,1.33676,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609298951,0.5976,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609299154,0.73918,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609299655,0.5976,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609299860,1.33675,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609300159,1.33675,2705.4,2705.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739609302155,0.5507,2705.5,2705.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739609302355,44.5691,2705.7,2705.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739609302561,45.30819,2705.7,2705.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739609303357,0.7391,2705.6,2705.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739609304549,44.5691,2705.7,2705.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739609305652,0.73915,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609306054,44.5691,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609306259,1.32218,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609306463,0.583,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609306766,1.32218,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609307764,0.583,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609308162,0.73917,2705.4,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609308558,0.583,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609308762,0.73918,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609308965,1.32213,2705.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609309170,1.32213,2705.5,2705.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739609309366,1.32213,2705.5,2705.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739609309567,1.32213,2705.5,2705.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739609311564,0.583,2705.5,2705.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739609311770,1.32212,2705.5,2705.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739609320470,0.583,2705.5,2705.2,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609320671,0.73923,2705.1,2705.0,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609321075,41.53923,2705.1,2705.0,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609321579,0.73931,2704.8,2704.7,2.77052159]
["bitfinex-derivatives","ETHF0:USTF0",1739609322379,0.73931,2704.8,2704.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739609322679,0.73931,2704.8,2704.7,2.77052159]
["bitfinex-derivatives","ETHF0:USTF0",1739609322874,0.73931,2704.8,2704.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739609323074,1.30981,2704.8,2704.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739609323568,0.73934,2704.7,2704.5,5.97502159]
["bitfinex-derivatives","ETHF0:USTF0",1739609323773,0.73937,2704.6,2704.5,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739609323976,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609326278,2.9005752,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609326279,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609326479,0.7395,2704.2,2703.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739609326781,0.7395,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609326782,2.9005752,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609327074,0.73964,2703.6,2703.5,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609327380,0.73969,2703.5,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609327883,41.40024826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609328071,42.13989826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609328477,0.73967,2703.5,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609328983,42.13989826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609329284,0.73968,2703.5,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609330075,41.40024826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609330277,42.13988826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609331089,41.40024826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609331379,0.00554826,2703.6,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739609331579,0.00554826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609331580,0.00554826,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609331986,0.00554826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609332178,0.74520826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609333078,0.00554826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609333383,0.74519826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609333687,0.00554826,2703.6,2703.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739609333880,0.00554826,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609336787,0.00554826,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739609337091,0.00554826,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609337495,0.00554826,2703.6,2703.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739609337795,0.00554826,2703.6,2703.5,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1739609339785,2.946,2703.8,2703.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739609339987,2.946,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739609340191,2.946,2704.3,2703.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739609340493,7.8185752,2704.6,2703.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739609340494,2.9005752,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609340695,0.73943,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609343192,0.73943,2704.4,2704.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739609343584,40.8,2704.5,2704.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739609343990,41.5394,2704.5,2704.2,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1739609344185,40.8,2704.5,2704.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739609344591,40.8,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739609344790,40.8,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739609345390,40.8,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609346888,0.00554826,2704.6,2704.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739609347095,0.00554826,2704.6,2704.5,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739609347497,40.80554826,2704.6,2704.5,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739609347889,0.00554826,2704.6,2704.5,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739609348492,0.00554826,2704.6,2704.5,6.60628556]
["bitfinex-derivatives","ETHF0:USTF0",1739609350598,40.8,2705.1,2704.5,5.86689556]
["bitfinex-derivatives","ETHF0:USTF0",1739609350799,40.8,2705.1,2705.0,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1739609352199,0.00554826,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739609352703,40.80554826,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739609353907,40.80554826,2705.3,2705.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739609356906,0.00554826,2705.3,2705.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739609357400,40.80554826,2705.3,2705.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739609358305,0.00554826,2705.3,2705.2,4.2127752]
["bitfinex-derivatives","ETHF0:USTF0",1739609358504,1.1442,2706.0,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739609358707,1.1442,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609358902,40.8,2705.9,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739609359303,40.8,2705.9,2705.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739609359504,40.8,2705.9,2705.7,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1739609361709,40.8,2705.9,2705.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739609362010,40.8,2705.9,2705.7,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1739609363113,40.8,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739609363313,40.8,2705.9,2705.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739609363813,40.8,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739609364310,40.8,2705.9,2705.7,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1739609364701,40.8,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609364904,1.30304,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609365109,0.73907,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609365508,41.53907,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609366114,41.53907,2705.7,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609366415,0.5782,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609367715,1.31729,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609369714,0.5782,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609370118,1.31729,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609370516,0.5782,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609370718,1.31729,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609372121,0.5782,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609372817,0.564,2705.8,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609373821,0.564,2705.8,2705.5,0.74464826]
["bitfinex-derivatives","ETHF0:USTF0",1739609375416,1.30305,2705.8,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609375617,3.4645752,2705.8,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609375816,0.73909,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609376418,41.53909,2705.6,2705.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609377020,41.53909,2705.6,2704.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739609377021,0.73924,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609377328,43.182,2705.6,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609377329,0.73922,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609378026,1.30232,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609378322,0.73923,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609379224,0.5631,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609379428,0.73926,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609382021,8.9005752,2705.0,2704.8,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609382224,0.73945,2704.3,2704.2,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609382430,41.53945,2704.3,2704.2,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609382823,41.3849,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609383015,0.73951,2704.1,2703.7,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1739609383326,0.73951,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609383524,0.73951,2704.1,2703.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739609384119,0.74503826,2704.2,2703.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739609384927,0.74503826,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609384928,0.00554826,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609385428,0.00554826,2704.2,2704.0,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739609385626,0.00554826,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739609385935,0.00554826,2704.2,2704.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739609386128,0.00554826,2704.2,2704.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1739609387922,0.5508,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739609388128,43.7005752,2705.0,2704.7,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1739609388332,40.8,2705.0,2704.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739609388533,40.8,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739609390825,40.8,2705.0,2704.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739609391127,40.8,2705.0,2704.7,2.43432]
["bitfinex-derivatives","ETHF0:USTF0",1739609391829,40.8,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739609392030,40.8,2705.0,2704.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739609392327,40.8,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739609394031,40.8,2705.0,2704.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739609394232,43.7005752,2705.0,2704.7,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1739609394432,44.2597752,2705.0,2704.7,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1739609395231,44.2597752,2705.0,2704.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739609395529,44.2597752,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739609395726,44.2597752,2705.0,2704.7,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1739609396635,44.2597752,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739609398831,44.2597752,2705.0,2704.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739609399026,44.9990352,2705.0,2704.7,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1739609399227,44.2597752,2705.0,2704.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739609399427,44.2597752,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739609399628,44.9990552,2705.0,2704.7,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1739609400031,44.9990552,2705.0,2704.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739609400238,44.2597752,2705.0,2704.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739609400430,0.73934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609400730,44.2597752,2705.0,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739609400933,0.73929,2704.9,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739609401134,0.73929,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609401337,44.2597752,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609401538,0.73929,2704.9,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739609402934,44.2597752,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609403238,0.73932,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609403435,44.2597752,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609403736,0.73932,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609404040,0.73933,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609404238,44.2597752,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609404444,44.9990452,2705.0,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739609404731,0.73929,2704.9,2704.6,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1739609405439,0.7393,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609407536,44.2597752,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609407733,0.73934,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609407940,3.6399152,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609408337,0.73939,2704.6,2704.3,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609408643,2.9005752,2704.4,2703.8,6.16536849]
["bitfinex-derivatives","ETHF0:USTF0",1739609408843,2.9005752,2704.1,2703.8,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609409038,3.6400852,2704.1,2703.8,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609409240,0.73955,2704.0,2703.6,3.47389985]
["bitfinex-derivatives","ETHF0:USTF0",1739609409444,2.946,2704.0,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739609409648,2.946,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739609409854,40.8,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739609410563,40.8,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609412063,41.3785,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609415256,42.11806,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609415558,41.3785,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609417753,41.3785,2703.9,2703.8,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739609419755,41.3785,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609420259,41.3785,2703.9,2703.8,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739609421657,40.8,2703.9,2703.8,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739609421863,2.946,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739609422165,2.946,2704.0,2703.9,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739609425365,40.8,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739609425564,40.8,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739609426065,40.8,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609426866,40.8,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739609430868,40.8,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609431963,40.8,2704.2,2703.9,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609432159,40.8,2704.2,2703.9,2.35435159]
["bitfinex-derivatives","ETHF0:USTF0",1739609432359,0.73952,2704.1,2703.9,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609432565,0.73953,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609432771,1.0957,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609433064,0.5478,2704.1,2703.8,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739609433269,41.5395,2704.2,2703.8,5.56219159]
["bitfinex-derivatives","ETHF0:USTF0",1739609433471,41.5395,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739609433664,40.8,2704.2,2703.8,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609433870,40.8,2704.2,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739609434170,40.8,2704.2,2704.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739609434371,40.8,2704.2,2704.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739609435670,40.8,2704.2,2704.1,6.72782159]
["bitfinex-derivatives","ETHF0:USTF0",1739609436558,40.8,2704.2,2704.1,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609436764,40.8,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609436963,40.8,2704.2,2704.1,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609437166,40.8,2704.2,2704.0,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609437366,40.8,2704.2,2704.1,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609437572,41.53948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609437864,41.53948,2704.2,2704.1,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609438070,41.53948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609438273,41.53948,2704.2,2704.1,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609438471,41.53948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609438863,41.53948,2704.2,2704.1,4.82262159]
["bitfinex-derivatives","ETHF0:USTF0",1739609439060,40.8,2704.2,2703.9,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609439259,3.6400752,2704.1,2704.0,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609439469,0.73956,2703.9,2703.8,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609439674,2.9005752,2704.1,2703.8,2.95756849]
["bitfinex-derivatives","ETHF0:USTF0",1739609439675,1.33745,2704.0,2703.8,2.95756849]
["bitfinex-derivatives","ETHF0:USTF0",1739609439867,1.33745,2704.0,2703.9,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609440469,0.73956,2703.9,2703.8,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609443778,0.73956,2703.9,2703.7,1.61482159]
["bitfinex-derivatives","ETHF0:USTF0",1739609443977,1.9251,2703.8,2703.6,1.34829516]
["bitfinex-derivatives","ETHF0:USTF0",1739609444177,1.9251,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609445875,1.1855,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609446470,1.1855,2703.8,2703.7,2.96035639]
["bitfinex-derivatives","ETHF0:USTF0",1739609448175,1.1855,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609449073,4.1315,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609451184,4.12898935,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609452275,4.86857935,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609453581,4.12898935,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609454677,2.946,2703.8,2703.7,2.35721949]
["bitfinex-derivatives","ETHF0:USTF0",1739609454881,2.946,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609455084,0.73958,2703.9,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609455279,0.73958,2703.9,2703.8,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609455586,0.73958,2703.9,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609455882,0.73958,2703.9,2703.8,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609456277,0.73958,2703.9,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609456479,0.73958,2703.9,2703.8,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609456682,0.5979,2704.0,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609456883,0.73956,2703.9,2703.8,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609457083,0.73959,2703.8,2703.7,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609460387,0.73959,2703.8,2703.6,2.96590465]
["bitfinex-derivatives","ETHF0:USTF0",1739609460784,0.73957,2703.9,2703.6,3.70554465]
["bitfinex-derivatives","ETHF0:USTF0",1739609460979,0.73957,2703.9,2703.6,2.08793516]
["bitfinex-derivatives","ETHF0:USTF0",1739609461185,0.73959,2703.8,2703.6,1.34829516]
["bitfinex-derivatives","ETHF0:USTF0",1739609461380,0.73959,2703.8,2703.7,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609462088,0.5979,2704.0,2703.7,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609462383,0.73959,2703.8,2703.7,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609462579,0.7396,2703.8,2703.6,1.62315775]
["bitfinex-derivatives","ETHF0:USTF0",1739609465884,40.8,2704.2,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739609466077,0.73943,2704.4,2704.0,3.35010949]
["bitfinex-derivatives","ETHF0:USTF0",1739609466280,0.73943,2704.4,2704.1,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609466588,40.8,2704.6,2704.1,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609466984,0.73942,2704.4,2704.1,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609467285,0.73944,2704.4,2704.0,4.08962949]
["bitfinex-derivatives","ETHF0:USTF0",1739609467491,0.73944,2704.4,2704.1,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609468188,0.73944,2704.4,2704.0,4.08962949]
["bitfinex-derivatives","ETHF0:USTF0",1739609468688,40.8,2704.6,2704.0,3.35010949]
["bitfinex-derivatives","ETHF0:USTF0",1739609468689,0.73945,2704.3,2704.0,3.35010949]
["bitfinex-derivatives","ETHF0:USTF0",1739609468887,0.73945,2704.3,2704.0,4.08963949]
["bitfinex-derivatives","ETHF0:USTF0",1739609469783,1.1245,2704.5,2704.0,4.08963949]
["bitfinex-derivatives","ETHF0:USTF0",1739609469984,1.86391,2704.5,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739609470287,0.73942,2704.4,2704.0,4.08962949]
["bitfinex-derivatives","ETHF0:USTF0",1739609470491,0.73942,2704.4,2704.0,3.35010949]
["bitfinex-derivatives","ETHF0:USTF0",1739609470691,0.73942,2704.4,2704.0,4.08962949]
["bitfinex-derivatives","ETHF0:USTF0",1739609471193,0.73942,2704.4,2704.0,4.27076841]
["bitfinex-derivatives","ETHF0:USTF0",1739609471489,1.1245,2704.5,2704.0,3.53124841]
["bitfinex-derivatives","ETHF0:USTF0",1739609471884,41.53938,2704.6,2704.2,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1739609472793,40.8,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609473186,40.8,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609473685,40.8,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609473888,40.8,2704.6,2704.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739609475090,41.53937,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609477786,40.8,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609480992,41.53937,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609482691,40.8,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609482895,41.53937,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609483888,40.8,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609485383,41.53937,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609487589,40.8,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609487798,40.8,2704.6,2704.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739609488202,40.8,2704.6,2704.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739609492988,40.8,2704.6,2704.5,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739609493591,40.8,2704.6,2704.5,4.49559]
["bitfinex-derivatives","ETHF0:USTF0",1739609494293,40.8,2704.6,2704.5,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739609495591,40.8,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609495801,42.13257,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609495996,41.3932,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609497388,41.3932,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609497592,42.13257,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609499300,41.3932,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609499600,42.69227238,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609501001,43.43164238,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609501197,43.43164238,2704.6,2704.4,2.17670949]
["bitfinex-derivatives","ETHF0:USTF0",1739609501499,43.43164238,2704.6,2704.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739609502298,43.43164238,2704.6,2704.4,2.17670949]
["bitfinex-derivatives","ETHF0:USTF0",1739609504204,42.69227238,2704.6,2704.4,2.17670949]
["bitfinex-derivatives","ETHF0:USTF0",1739609504399,42.69227238,2704.6,2704.5,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609507209,43.57590528,2704.6,2704.5,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609508916,42.83653528,2704.6,2704.5,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609510910,43.57590528,2704.6,2704.5,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609513918,43.57590528,2704.6,2704.4,5.38450949]
["bitfinex-derivatives","ETHF0:USTF0",1739609514723,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609515015,42.83653528,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609515223,43.57592528,2704.6,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609515518,43.57592528,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609515712,42.83653528,2704.6,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609515911,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609516112,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609516313,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609516622,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609516821,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609517016,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609517320,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609517522,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609517724,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609518021,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609518220,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609518416,0.73939,2704.5,2704.4,4.82540949]
["bitfinex-derivatives","ETHF0:USTF0",1739609518623,0.73939,2704.5,2704.3,1.61760949]
["bitfinex-derivatives","ETHF0:USTF0",1739609518820,0.73939,2704.5,2704.2,6.9767069]
["bitfinex-derivatives","ETHF0:USTF0",1739609518821,0.5879,2704.4,2704.2,6.9767069]
["bitfinex-derivatives","ETHF0:USTF0",1739609519121,0.5879,2704.4,2704.3,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609521818,0.5879,2704.4,2704.3,2.95991957]
["bitfinex-derivatives","ETHF0:USTF0",1739609522512,0.5879,2704.4,2704.3,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609523723,0.5879,2704.4,2704.3,2.95991957]
["bitfinex-derivatives","ETHF0:USTF0",1739609523925,1.32732,2704.4,2704.3,2.95991957]
["bitfinex-derivatives","ETHF0:USTF0",1739609524325,0.5879,2704.4,2704.3,2.95991957]
["bitfinex-derivatives","ETHF0:USTF0",1739609524526,0.5879,2704.4,2704.3,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609527928,0.5879,2704.4,2704.3,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609529325,1.32732,2704.4,2704.3,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609529530,0.5879,2704.4,2704.3,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609529925,1.32732,2704.4,2704.3,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609530630,0.5879,2704.4,2704.3,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609531433,0.73941,2704.5,2704.3,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609531733,0.73941,2704.5,2704.4,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609532034,42.83653528,2704.6,2704.4,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609532228,40.8,2704.6,2704.5,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609532429,40.8,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609532729,40.8,2704.6,2704.5,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609533627,1.1496,2705.1,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739609533821,1.88884,2705.1,2704.8,3.51897267]
["bitfinex-derivatives","ETHF0:USTF0",1739609534127,40.8,2705.0,2704.8,2.77967267]
["bitfinex-derivatives","ETHF0:USTF0",1739609534330,0.73929,2704.9,2704.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739609534531,1.28799,2704.9,2704.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739609534739,0.5487,2704.9,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609535037,1.44333528,2704.8,2704.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739609535333,40.8,2704.7,2704.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739609535638,40.8,2704.7,2704.6,3.53704267]
["bitfinex-derivatives","ETHF0:USTF0",1739609536430,40.8,2704.7,2704.6,3.82615022]
["bitfinex-derivatives","ETHF0:USTF0",1739609536630,40.8,2704.7,2704.6,3.53704267]
["bitfinex-derivatives","ETHF0:USTF0",1739609540042,40.8,2704.7,2704.6,3.83251191]
["bitfinex-derivatives","ETHF0:USTF0",1739609543143,40.8,2704.7,2704.6,5.17525881]
["bitfinex-derivatives","ETHF0:USTF0",1739609543739,40.8,2704.7,2704.6,3.83251191]
["bitfinex-derivatives","ETHF0:USTF0",1739609546344,40.8,2704.7,2704.6,7.04031191]
["bitfinex-derivatives","ETHF0:USTF0",1739609551340,40.8,2704.7,2704.6,13.04031191]
["bitfinex-derivatives","ETHF0:USTF0",1739609551539,0.00554826,2705.2,2704.6,12.30094191]
["bitfinex-derivatives","ETHF0:USTF0",1739609551746,0.00554826,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739609552055,42.24888354,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739609553247,42.24888354,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609554746,42.24888354,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739609555146,42.24888354,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609556048,42.24823826,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609556945,42.24823826,2705.2,2705.0,1.88205]
["bitfinex-derivatives","ETHF0:USTF0",1739609557351,42.24823826,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739609558549,40.80554826,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739609558743,40.80554826,2705.2,2705.1,5.38949663]
["bitfinex-derivatives","ETHF0:USTF0",1739609559746,40.80554826,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739609565454,40.80554826,2705.2,2705.1,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1739609566751,40.80554826,2705.2,2705.1,7.74649663]
["bitfinex-derivatives","ETHF0:USTF0",1739609568855,0.00554826,2705.2,2705.1,7.74649663]
["bitfinex-derivatives","ETHF0:USTF0",1739609569161,1.44246663,2706.1,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739609569454,41.9346,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609569659,0.5543,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609569859,1.99676663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609570260,42.79676663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609570849,43.53577663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609571865,42.79676663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609572063,43.53577663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609573162,42.79676663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609574570,42.79676663,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739609575271,42.79676663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609575677,43.53577663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609576069,42.79676663,2705.9,2705.6,0.74463826]
["bitfinex-derivatives","ETHF0:USTF0",1739609576470,43.53579663,2705.9,2705.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609576777,43.53579663,2705.9,2705.6,0.74462826]
["bitfinex-derivatives","ETHF0:USTF0",1739609577077,42.79676663,2705.9,2705.6,0.74462826]
["bitfinex-derivatives","ETHF0:USTF0",1739609577273,42.79676663,2705.9,2705.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609577478,42.79676663,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739609579771,42.79676663,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739609580276,40.8,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739609580670,40.8,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739609581378,40.8,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609581577,40.8,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739609582073,42.24246663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609582775,42.98147663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609583072,43.57207663,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609583278,43.57207663,2705.9,2705.6,0.74463826]
["bitfinex-derivatives","ETHF0:USTF0",1739609583579,1.44246663,2705.7,2705.6,0.74463826]
["bitfinex-derivatives","ETHF0:USTF0",1739609584772,1.44246663,2705.7,2705.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609584977,2.18153663,2705.7,2705.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609585480,44.42400326,2705.7,2705.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609587680,44.76263539,2705.7,2705.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609588276,0.7392,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609588781,3.96276539,2705.3,2704.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739609588978,0.5703,2705.1,2704.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739609589883,0.5703,2705.1,2704.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739609590179,3.96284539,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609591378,1.28609,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609592779,42.08609,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609593574,45.03209,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609595585,47.38909,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609597582,44.44309,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609599388,43.7038,2704.9,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609599588,0.73931,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609600288,41.53931,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609601189,42.13091,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609607588,45.01825228,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609613997,44.42665228,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609614197,42.98298114,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609614603,42.24367114,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609615808,42.24367114,2704.8,2704.7,1.32508826]
["bitfinex-derivatives","ETHF0:USTF0",1739609617003,42.24367114,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609617899,44.42665228,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609619203,42.98298114,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609620499,44.42665228,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609622504,46.78365228,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609626701,45.33998114,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609636015,44.60067114,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609637415,42.24367114,2704.8,2704.7,1.32508826]
["bitfinex-derivatives","ETHF0:USTF0",1739609637908,42.24367114,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609640615,42.98298114,2704.8,2704.7,0.58574826]
["bitfinex-derivatives","ETHF0:USTF0",1739609644521,42.98298114,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609650231,44.42665228,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609650530,46.78365228,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609650730,47.94495228,2704.8,2704.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609654132,0.73951,2704.1,2703.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739609654325,1.44367114,2704.0,2703.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739609659829,1.44367114,2704.0,2703.9,5.05726]
["bitfinex-derivatives","ETHF0:USTF0",1739609660330,1.44367114,2704.0,2703.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739609662028,2.18320114,2704.0,2703.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739609664631,2.18320114,2704.0,2703.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739609665428,42.98320114,2704.0,2703.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739609666627,43.68734228,2704.0,2703.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739609666829,1.88306,2703.9,2703.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739609667035,0.73959,2703.8,2703.7,0.59944826]
["bitfinex-derivatives","ETHF0:USTF0",1739609667234,2.18326114,2703.8,2703.7,0.59944826]
["bitfinex-derivatives","ETHF0:USTF0",1739609670243,3.8072194,2704.2,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739609670435,4.5467094,2704.2,2703.9,2.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1739609670637,40.8,2704.1,2704.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739609672842,40.8,2704.1,2704.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739609673437,40.8,2704.1,2704.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1739609673643,0.00554826,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739609673846,0.00554826,2704.2,2704.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739609674146,40.80554826,2704.2,2704.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739609674539,40.80554826,2704.2,2704.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739609683850,40.80554826,2704.2,2704.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739609684339,40.80554826,2704.2,2704.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739609688546,40.80554826,2704.2,2704.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739609689352,40.80554826,2704.2,2704.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739609690948,40.80554826,2704.2,2704.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1739609695551,40.80554826,2704.2,2704.1,5.95444971]
["bitfinex-derivatives","ETHF0:USTF0",1739609699553,40.80554826,2704.2,2704.1,7.57162238]
["bitfinex-derivatives","ETHF0:USTF0",1739609700062,40.80554826,2704.2,2704.1,8.91436928]
["bitfinex-derivatives","ETHF0:USTF0",1739609702861,1.85363,2704.4,2704.1,8.91436928]
["bitfinex-derivatives","ETHF0:USTF0",1739609703064,1.85363,2704.4,2704.2,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609703263,1.85363,2704.4,2704.3,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609703563,0.73945,2704.3,2704.2,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609703861,0.73948,2704.2,2704.1,4.5505469]
["bitfinex-derivatives","ETHF0:USTF0",1739609704464,2.18292971,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609704654,42.98292971,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609706159,40.8,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609706563,40.8,2704.2,2704.1,4.65124971]
["bitfinex-derivatives","ETHF0:USTF0",1739609706756,1.1142,2704.4,2704.1,8.14842238]
["bitfinex-derivatives","ETHF0:USTF0",1739609707065,0.5654,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609707260,41.3654,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609707460,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609707662,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609707965,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609708164,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609708361,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609708563,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609708766,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609708963,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609709165,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609709353,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609709665,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609709965,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609710165,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609710359,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609710558,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609710865,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609711163,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609711465,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609711666,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609711963,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609712167,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609712361,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609712666,40.8,2704.4,2704.3,2.18289971]
["bitfinex-derivatives","ETHF0:USTF0",1739609712862,40.8,2704.4,2704.3,3.80007238]
["bitfinex-derivatives","ETHF0:USTF0",1739609713168,0.00554826,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609713465,40.80554826,2704.5,2704.4,6.13909267]
["bitfinex-derivatives","ETHF0:USTF0",1739609714060,0.00554826,2704.5,2704.4,6.13909267]
["bitfinex-derivatives","ETHF0:USTF0",1739609714362,0.00554826,2704.5,2704.4,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1739609714567,0.00554826,2704.5,2704.4,6.13909267]
["bitfinex-derivatives","ETHF0:USTF0",1739609716471,40.8,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739609716766,40.8,2704.7,2704.6,4.53981971]
["bitfinex-derivatives","ETHF0:USTF0",1739609716961,40.8,2704.7,2704.6,6.15699238]
["bitfinex-derivatives","ETHF0:USTF0",1739609717359,2.18260971,2705.4,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739609717559,1.156,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609717767,1.89518,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609718264,40.8,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609718569,42.98264971,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609718764,42.24344971,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609718967,1.44344971,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609719161,1.29878,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609719467,2.57604971,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609719663,0.73942,2704.5,2704.2,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609719861,2.57604971,2704.4,2704.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739609720466,2.57604971,2704.4,2704.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739609720661,2.57604971,2704.4,2704.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1739609721062,2.57604971,2704.4,2704.1,2.76174971]
["bitfinex-derivatives","ETHF0:USTF0",1739609721561,1.1326,2704.4,2704.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1739609723462,1.1326,2704.4,2704.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739609723662,1.1326,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739609723859,40.8,2704.6,2704.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739609724071,0.5918,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609724369,0.5918,2704.7,2704.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739609724670,41.3918,2704.7,2704.6,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1739609725963,41.3918,2704.7,2704.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739609726768,41.3918,2704.7,2704.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739609727370,41.3918,2704.7,2704.6,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1739609730067,40.8,2704.7,2704.6,5.05677]
["bitfinex-derivatives","ETHF0:USTF0",1739609735278,40.8,2704.7,2704.6,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739609735474,40.8,2704.7,2704.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739609735776,40.8,2704.7,2704.2,3.39326854]
["bitfinex-derivatives","ETHF0:USTF0",1739609735777,40.8,2704.7,2704.2,5.01044121]
["bitfinex-derivatives","ETHF0:USTF0",1739609736080,1.88277,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609736379,1.1434,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609736575,1.1434,2704.6,2704.2,6.30466854]
["bitfinex-derivatives","ETHF0:USTF0",1739609736776,0.73941,2704.5,2704.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739609736973,1.27481,2704.5,2704.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739609738178,0.5354,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609738782,1.1434,2704.6,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609739581,1.1434,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739609740179,1.1434,2704.6,2704.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739609740382,1.1434,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609741379,1.1434,2704.6,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609741574,1.1434,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739609742185,1.1434,2704.6,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739609742377,1.1434,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739609742683,1.1434,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609743180,0.5559,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609743391,40.8,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739609743585,40.8,2704.7,2704.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739609744281,40.8,2704.7,2704.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739609744682,40.8,2704.7,2704.6,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1739609752481,40.8,2704.7,2704.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739609752887,40.8,2704.7,2704.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739609753090,41.9204,2704.7,2704.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739609754088,41.9204,2704.7,2704.4,2.93308267]
["bitfinex-derivatives","ETHF0:USTF0",1739609754287,42.65974,2704.7,2704.4,2.35658267]
["bitfinex-derivatives","ETHF0:USTF0",1739609754584,41.9204,2704.7,2704.4,2.35658267]
["bitfinex-derivatives","ETHF0:USTF0",1739609756492,41.9204,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739609757588,41.9204,2704.7,2704.5,2.35655267]
["bitfinex-derivatives","ETHF0:USTF0",1739609757891,41.9204,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739609758395,41.9204,2704.7,2704.4,5.56438267]
["bitfinex-derivatives","ETHF0:USTF0",1739609758792,41.9204,2704.7,2704.4,2.35658267]
["bitfinex-derivatives","ETHF0:USTF0",1739609759588,43.36364931,2704.7,2704.4,2.35658267]
["bitfinex-derivatives","ETHF0:USTF0",1739609760485,43.36364931,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739609760682,43.36364931,2704.7,2704.5,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739609760892,43.36364931,2704.7,2704.5,2.35654267]
["bitfinex-derivatives","ETHF0:USTF0",1739609761088,43.36364931,2704.7,2704.4,4.82497267]
["bitfinex-derivatives","ETHF0:USTF0",1739609761293,43.36364931,2704.7,2704.4,5.56437267]
["bitfinex-derivatives","ETHF0:USTF0",1739609761489,44.10298931,2704.7,2704.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739609761691,44.10298931,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609762196,44.10298931,2704.7,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739609762892,44.10298931,2704.7,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609763195,43.36364931,2704.7,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609765298,43.36364931,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609765497,43.36364931,2704.7,2704.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739609765696,44.10298931,2704.7,2704.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739609767700,44.10298931,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609767701,43.36364931,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609768103,43.36364931,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739609768409,40.8,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739609768903,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609769096,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609769401,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609769705,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609770003,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609770301,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609770601,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609770803,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609770998,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609771200,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609771407,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609771605,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609771795,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609771999,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609772199,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609772400,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609772602,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609772910,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609773204,40.8,2704.7,2704.6,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1739609773507,40.8,2704.7,2704.6,2.90534267]
["bitfinex-derivatives","ETHF0:USTF0",1739609773707,0.5523,2705.2,2704.6,2.16597267]
["bitfinex-derivatives","ETHF0:USTF0",1739609773911,0.5523,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609774608,0.5836,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609774808,40.8,2705.2,2705.1,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1739609775208,40.8,2705.2,2705.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739609775609,40.8,2705.2,2705.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739609778007,40.8,2705.2,2704.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1739609778008,41.5392,2705.2,2704.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1739609778315,40.8,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739609778502,40.8,2705.2,2704.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739609778705,40.8,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739609779807,40.8,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739609780014,40.8,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739609780509,40.8,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739609781106,40.8,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739609782812,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609783013,40.8,2705.2,2705.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609784907,40.8,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609785112,40.8,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739609785613,40.8,2705.2,2704.9,3.50124219]
["bitfinex-derivatives","ETHF0:USTF0",1739609785814,40.8,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739609786406,40.8,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609786612,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609786811,40.8,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609787115,40.8,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739609789209,40.8,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609789602,40.8,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609789603,42.24271527,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609789807,42.24271527,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609790006,42.24271527,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739609790807,42.24271527,2705.2,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739609791007,42.77791527,2705.2,2704.9,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1739609791218,42.77791527,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739609793117,42.24271527,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739609793819,42.24271527,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739609794017,42.24271527,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739609794917,42.24271527,2705.2,2704.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739609795213,42.24271527,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739609795417,42.24271527,2705.2,2704.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739609795614,42.98192527,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739609795815,42.98192527,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739609796211,42.98192527,2705.2,2704.8,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739609796212,1.44271527,2705.0,2704.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739609796419,1.33728,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609796719,1.44271527,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609797108,1.44271527,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739609797308,1.44271527,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609797713,1.97801527,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609802214,0.73938,2704.6,2704.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739609802517,1.99491527,2704.5,2704.2,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1739609802823,2.57621527,2704.5,2704.2,5.08316]
["bitfinex-derivatives","ETHF0:USTF0",1739609803514,2.57621527,2704.5,2704.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739609803721,1.44271527,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609804221,1.44271527,2704.5,2704.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739609804419,1.44271527,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739609805224,1.44271527,2704.5,2704.2,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739609807525,1.44271527,2704.3,2704.2,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739609807725,1.44271527,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609809019,1.44271527,2704.3,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739609809424,1.44271527,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609809622,1.44271527,2704.5,2704.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739609810927,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609810928,2.18212527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609811824,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609813718,2.18212527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609814122,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609815732,1.44271527,2704.5,2704.3,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739609815924,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609816132,2.18211527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609817030,1.44271527,2704.5,2704.3,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1739609817428,2.18211527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609817833,1.44271527,2704.5,2704.3,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739609818728,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609819027,1.44271527,2704.5,2704.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739609819632,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609819828,1.44271527,2704.5,2704.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739609820138,1.44271527,2704.5,2704.3,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1739609820327,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609820535,1.44271527,2704.5,2704.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739609821233,1.44271527,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609821437,1.44271527,2704.5,2704.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739609821632,1.44271527,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609822436,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609822628,1.44271527,2704.5,2704.3,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739609823647,1.44271527,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609824330,1.44271527,2704.5,2704.3,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739609824635,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609825137,1.44271527,2704.5,2704.3,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1739609825737,1.44271527,2704.5,2704.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739609826633,1.44271527,2704.5,2704.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739609826839,0.5963,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739609827242,41.3963,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739609827939,1.44271527,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609828334,42.24271527,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739609828835,42.24271527,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609829737,42.79091527,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609830442,43.53030527,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609830644,42.79091527,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609834351,42.24271527,2704.5,2704.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739609835245,42.24271527,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609838152,42.24271527,2704.5,2704.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739609838350,42.24271527,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609841949,40.8,2704.5,2704.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739609843657,40.8,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609844360,40.8,2704.5,2704.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739609844561,40.8,2704.5,2704.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1739609845456,42.24271527,2704.5,2704.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739609846760,42.24271527,2704.5,2704.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1739609847059,42.24271527,2704.5,2704.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739609847758,1.44271527,2704.5,2704.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1739609848059,1.44271527,2704.5,2704.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739609848254,40.8,2704.6,2704.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1739609848645,0.5451,2704.5,2704.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1739609855562,40.8,2704.6,2704.4,4.54272]
["bitfinex-derivatives","ETHF0:USTF0",1739609855965,40.8,2704.6,2704.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739609856154,40.8,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609864367,40.8,2704.6,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609864567,42.24271527,2704.6,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609865275,42.24271527,2704.6,2704.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739609867175,42.24271527,2704.6,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609869678,42.24271527,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609870273,42.24271527,2704.6,2704.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739609878300,42.24271527,2704.6,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609879703,42.24271527,2704.6,2704.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739609880200,42.24271527,2704.6,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609880406,42.24271527,2704.6,2704.4,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1739609880904,40.8,2704.6,2704.4,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1739609882203,40.8,2704.6,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609882409,40.8,2704.6,2704.4,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739609883112,1.44271527,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739609883306,1.44271527,2704.8,2704.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739609883505,2.18203527,2704.8,2704.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739609883810,42.98203527,2704.8,2704.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739609886704,0.73934,2704.7,2704.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739609892316,40.8,2704.7,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609892509,0.73939,2704.5,2704.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739609893015,1.28449,2704.5,2704.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739609893618,1.28449,2704.5,2704.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739609893815,0.73948,2704.2,2704.1,1.9250469]
["bitfinex-derivatives","ETHF0:USTF0",1739609894006,2.18219527,2704.2,2704.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739609894414,1.44271527,2704.2,2703.9,1.3427469]
["bitfinex-derivatives","ETHF0:USTF0",1739609894620,0.73958,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609894818,5.39009527,2703.8,2703.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609895521,46.76209527,2703.8,2703.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609902918,52.76209527,2703.8,2703.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609903527,0.73972,2703.3,2703.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609903729,0.73975,2703.2,2703.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739609908631,0.7398,2703.0,2702.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609908831,5.39031527,2703.0,2702.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609910023,2.18251527,2703.0,2702.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609911130,5.39031527,2703.0,2702.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739609911434,5.39031527,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609911833,46.75551527,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609913733,48.54293378,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609922731,47.97773378,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609933538,44.7476,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609935544,41.5398,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609935739,40.8,2703.0,2702.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739609936143,40.8,2703.0,2702.9,0.54530826]
["bitfinex-derivatives","ETHF0:USTF0",1739609936841,40.8,2703.0,2702.9,7.28513826]
["bitfinex-derivatives","ETHF0:USTF0",1739609937149,0.73969,2703.5,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739609937454,40.8,2703.4,2703.2,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739609938051,40.8,2703.4,2703.2,6.86004]
["bitfinex-derivatives","ETHF0:USTF0",1739609938241,40.8,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739609938554,0.73961,2703.8,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739609938748,0.73961,2703.8,2703.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739609938951,0.73961,2703.8,2703.4,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1739609939155,40.8,2703.7,2703.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739609939654,40.8,2703.7,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739609939952,0.00554826,2704.0,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739609940149,0.00554826,2704.0,2703.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739609940349,40.80554826,2704.0,2703.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739609940549,0.73957,2703.9,2703.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739609940745,0.73957,2703.9,2703.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739609941846,3.96970378,2703.9,2703.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739609950559,3.96970378,2703.9,2703.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739609950560,0.73967,2703.5,2703.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739609952461,0.73966,2703.6,2703.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739609952663,0.5861,2703.8,2703.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739609952860,3.81343378,2703.9,2703.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739609952861,0.73963,2703.7,2703.4,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1739609953060,0.73963,2703.7,2703.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1739609953261,3.23013378,2703.9,2703.4,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1739609953453,0.73956,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609954057,40.80554826,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739609954260,0.73958,2703.9,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739609954461,0.73958,2703.9,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739609954864,0.73958,2703.9,2703.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739609955064,0.73958,2703.9,2703.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739609956871,0.73958,2703.9,2703.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739609965076,0.73958,2703.9,2703.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739609965281,0.73959,2703.8,2703.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739609968276,1.1347,2703.9,2703.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739609968480,40.80554826,2704.0,2703.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739609969082,0.73957,2703.9,2703.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739609969579,42.24936873,2704.0,2703.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739609969777,1.44936873,2704.0,2703.7,2.16707267]
["bitfinex-derivatives","ETHF0:USTF0",1739609970177,1.44936873,2704.0,2703.7,2.90666267]
["bitfinex-derivatives","ETHF0:USTF0",1739609970178,1.44382047,2703.8,2703.7,2.90666267]
["bitfinex-derivatives","ETHF0:USTF0",1739609971579,0.00554826,2704.0,2703.7,2.16707267]
["bitfinex-derivatives","ETHF0:USTF0",1739609971877,0.00554826,2704.0,2703.8,3.09358]
["bitfinex-derivatives","ETHF0:USTF0",1739609972077,0.00554826,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739609975682,0.00554826,2704.0,2703.9,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739609977194,0.00554826,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739609977592,0.00554826,2704.0,2703.9,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739609978589,0.00554826,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739609979191,0.00554826,2704.0,2703.9,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739609980994,0.00554826,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739609982398,0.74507826,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739609982698,0.00554826,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739609984703,0.00554826,2704.0,2703.9,0.76326204]
["bitfinex-derivatives","ETHF0:USTF0",1739609993704,1.44936837,2704.0,2703.9,0.76326204]
["bitfinex-derivatives","ETHF0:USTF0",1739609999310,1.44936837,2704.0,2703.9,2.38043471]
["bitfinex-derivatives","ETHF0:USTF0",1739610000402,1.44936837,2704.0,2703.9,3.11999471]
["bitfinex-derivatives","ETHF0:USTF0",1739610000904,1.44936837,2704.0,2703.9,2.38043471]
["bitfinex-derivatives","ETHF0:USTF0",1739610001302,2.78919837,2704.0,2703.9,2.38043471]
["bitfinex-derivatives","ETHF0:USTF0",1739610001714,2.78919837,2704.0,2703.9,0.76326204]
["bitfinex-derivatives","ETHF0:USTF0",1739610001910,2.78919837,2704.0,2703.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739610002213,2.78919837,2704.0,2703.8,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610002214,0.73956,2703.9,2703.8,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610002407,2.78919837,2704.0,2703.8,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610003108,2.04966837,2704.0,2703.9,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610003311,1.44936837,2704.0,2703.9,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610005107,2.18889837,2704.0,2703.9,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610005315,0.73956,2703.9,2703.8,5.18346403]
["bitfinex-derivatives","ETHF0:USTF0",1739610005506,1.29996,2703.9,2703.8,2.83046403]
["bitfinex-derivatives","ETHF0:USTF0",1739610005708,1.29996,2703.9,2703.8,1.21329136]
["bitfinex-derivatives","ETHF0:USTF0",1739610006018,1.29996,2703.9,2703.7,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610006315,2.00552011,2703.8,2703.7,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610006508,2.74511011,2703.8,2703.6,5.18346403]
["bitfinex-derivatives","ETHF0:USTF0",1739610007012,2.74513011,2703.8,2703.6,5.18346403]
["bitfinex-derivatives","ETHF0:USTF0",1739610007515,2.74513011,2703.8,2703.6,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610007716,2.00552011,2703.8,2703.6,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610007923,1.44382011,2703.8,2703.7,2.20917267]
["bitfinex-derivatives","ETHF0:USTF0",1739610009918,1.44382011,2703.8,2703.6,5.18346403]
["bitfinex-derivatives","ETHF0:USTF0",1739610010517,1.44382011,2703.8,2703.6,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610011412,2.18341011,2703.8,2703.6,3.97017267]
["bitfinex-derivatives","ETHF0:USTF0",1739610011918,2.18341011,2703.8,2703.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610012214,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610012412,2.18346011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610013711,1.44382011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610014122,2.18346011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610014419,1.44382011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610014823,2.01972011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610015021,2.75936011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610015423,2.01972011,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610015617,2.75936011,2703.6,2703.3,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1739610015818,1.44382011,2703.4,2703.3,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1739610017126,1.44382011,2703.6,2703.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610017311,1.44382011,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739610018326,1.44382011,2703.6,2703.5,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1739610018523,1.44382011,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739610018728,1.44382011,2703.8,2703.6,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1739610019419,1.44382011,2703.8,2703.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739610019619,1.44382011,2703.8,2703.6,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1739610019820,1.44382011,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739610020623,1.44382011,2703.8,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610021032,1.44382011,2703.8,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610022129,1.44382011,2703.8,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610025535,1.44382011,2703.8,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610025733,1.44382011,2703.8,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610026528,1.44382011,2703.8,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610027124,2.00602011,2703.8,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610028027,1.44382011,2703.8,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610028824,2.57176837,2704.0,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610030423,2.57176837,2704.0,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610030731,3.31130837,2704.0,2703.7,3.09259]
["bitfinex-derivatives","ETHF0:USTF0",1739610031230,2.57176837,2704.0,2703.7,3.09259]
["bitfinex-derivatives","ETHF0:USTF0",1739610032830,3.31130837,2704.0,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610033032,2.57176837,2704.0,2703.7,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739610033338,3.31129837,2704.0,2703.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739610033932,3.31129837,2704.0,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610034838,2.57176837,2704.0,2703.7,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1739610035239,2.57176837,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739610035542,1.12794826,2704.0,2703.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739610035738,1.86747826,2704.0,2703.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739610036043,1.12794826,2704.0,2703.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739610037142,1.86747826,2704.0,2703.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739610038345,0.00554826,2704.0,2703.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739610039033,0.00554826,2704.0,2703.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739610042146,40.8,2704.1,2703.9,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1739610042341,1.1869,2704.7,2704.0,3.06099278]
["bitfinex-derivatives","ETHF0:USTF0",1739610042545,1.1869,2704.7,2704.4,2.18322011]
["bitfinex-derivatives","ETHF0:USTF0",1739610042743,40.8,2704.6,2704.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739610043438,42.98319011,2704.6,2704.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739610043743,42.24382011,2704.6,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610043946,1.44382011,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610044338,2.03812011,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610045248,2.77754011,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610045639,1.33372,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610045840,42.13372,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610048147,41.3943,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610048751,40.8,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739610048953,40.8,2704.4,2704.3,1.30159826]
["bitfinex-derivatives","ETHF0:USTF0",1739610050348,40.8,2704.4,2704.3,0.56214826]
["bitfinex-derivatives","ETHF0:USTF0",1739610050955,40.8,2704.4,2704.3,1.30159826]
["bitfinex-derivatives","ETHF0:USTF0",1739610051752,40.8,2704.4,2704.3,0.56214826]
["bitfinex-derivatives","ETHF0:USTF0",1739610052250,40.8,2704.4,2704.3,4.50939826]
["bitfinex-derivatives","ETHF0:USTF0",1739610053950,40.8,2704.4,2704.3,3.76994826]
["bitfinex-derivatives","ETHF0:USTF0",1739610057753,40.8,2704.4,2704.3,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610057951,41.53942,2704.4,2704.3,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610058151,40.8,2704.4,2704.3,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610058350,40.8,2704.4,2704.3,3.81094826]
["bitfinex-derivatives","ETHF0:USTF0",1739610058949,40.8,2704.4,2704.3,6.16294826]
["bitfinex-derivatives","ETHF0:USTF0",1739610059551,41.53942,2704.4,2704.3,6.16294826]
["bitfinex-derivatives","ETHF0:USTF0",1739610059746,41.53942,2704.4,2704.3,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610059954,42.11032,2704.4,2704.3,5.56534826]
["bitfinex-derivatives","ETHF0:USTF0",1739610060156,41.3709,2704.4,2704.3,5.56534826]
["bitfinex-derivatives","ETHF0:USTF0",1739610061456,40.8,2704.4,2704.3,5.56534826]
["bitfinex-derivatives","ETHF0:USTF0",1739610061761,40.8,2704.4,2704.3,6.30479826]
["bitfinex-derivatives","ETHF0:USTF0",1739610061951,40.8,2704.4,2704.3,3.95279826]
["bitfinex-derivatives","ETHF0:USTF0",1739610062149,1.1667,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739610062350,1.1667,2704.7,2704.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739610062558,40.8,2704.6,2704.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739610064059,0.00554826,2704.8,2704.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739610064260,0.00554826,2704.8,2704.5,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1739610064461,40.80554826,2704.8,2704.5,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1739610065053,40.80554826,2704.8,2704.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739610065260,40.80554826,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610065461,40.80554826,2704.8,2704.6,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1739610065663,40.80554826,2704.8,2704.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739610065868,40.80554826,2704.8,2704.7,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1739610067768,40.80554826,2704.8,2704.7,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1739610068066,40.80554826,2704.8,2704.7,5.13432786]
["bitfinex-derivatives","ETHF0:USTF0",1739610068961,0.00554826,2704.8,2704.7,5.13432786]
["bitfinex-derivatives","ETHF0:USTF0",1739610069568,0.00554826,2704.8,2704.7,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1739610069765,0.00554826,2704.8,2704.7,6.91440739]
["bitfinex-derivatives","ETHF0:USTF0",1739610071070,0.00554826,2704.8,2704.7,7.20255439]
["bitfinex-derivatives","ETHF0:USTF0",1739610071458,40.8,2705.3,2704.7,12.46321439]
["bitfinex-derivatives","ETHF0:USTF0",1739610071664,40.8,2705.3,2705.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739610071868,40.8,2705.3,2705.2,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1739610072272,40.8,2705.3,2705.2,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1739610072968,40.8,2705.3,2705.2,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739610073270,40.8,2705.3,2705.2,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1739610081968,0.5477,2705.7,2705.2,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739610082171,0.5965,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739610082469,0.5965,2705.8,2705.7,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1739610082675,41.9398,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739610082875,0.5965,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739610083179,0.5965,2706.1,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739610083570,0.5965,2706.1,2705.8,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610083772,0.5965,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739610084176,0.5965,2706.1,2705.8,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610084674,0.5965,2706.1,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739610084980,0.5965,2706.1,2705.8,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610084981,0.5965,2706.1,2705.8,3.95237826]
["bitfinex-derivatives","ETHF0:USTF0",1739610085280,0.5965,2706.1,2705.8,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739610085781,0.5965,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739610086782,41.3868,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739610086981,41.3868,2706.2,2706.1,3.08996]
["bitfinex-derivatives","ETHF0:USTF0",1739610087584,41.3868,2706.2,2706.1,3.38957337]
["bitfinex-derivatives","ETHF0:USTF0",1739610088386,41.3868,2706.2,2706.1,2.65061337]
["bitfinex-derivatives","ETHF0:USTF0",1739610088594,41.3868,2706.2,2706.1,3.38957337]
["bitfinex-derivatives","ETHF0:USTF0",1739610088880,41.3868,2706.2,2706.1,2.65061337]
["bitfinex-derivatives","ETHF0:USTF0",1739610089284,41.3868,2706.2,2706.1,3.21051337]
["bitfinex-derivatives","ETHF0:USTF0",1739610089481,41.3868,2706.2,2706.1,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739610090689,41.3868,2706.2,2706.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739610094189,41.3868,2706.2,2706.1,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1739610095886,40.8,2706.2,2706.1,6.29776]
["bitfinex-derivatives","ETHF0:USTF0",1739610096196,40.8,2706.2,2706.1,6.85036]
["bitfinex-derivatives","ETHF0:USTF0",1739610096991,0.00554826,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739610097187,0.00554826,2706.3,2706.2,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739610097586,40.80554826,2706.3,2706.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739610098190,40.80554826,2706.3,2706.2,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739610099593,40.80554826,2706.3,2706.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739610100088,40.80554826,2706.3,2706.2,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739610100692,0.00554826,2706.3,2706.2,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1739610102391,0.00554826,2706.3,2706.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739610103196,0.00554826,2706.3,2706.1,6.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739610104298,0.00554826,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739610104698,0.00554826,2706.3,2706.2,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1739610105598,0.00554826,2706.3,2706.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739610106097,0.00554826,2706.3,2706.2,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1739610113605,1.1126,2706.7,2706.2,6.00754006]
["bitfinex-derivatives","ETHF0:USTF0",1739610113802,40.8,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610114110,40.8,2706.6,2706.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739610114302,40.8,2706.6,2706.5,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739610114700,40.8,2706.6,2706.5,7.75587267]
["bitfinex-derivatives","ETHF0:USTF0",1739610115004,40.8,2706.6,2706.5,8.49472267]
["bitfinex-derivatives","ETHF0:USTF0",1739610115705,1.1126,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739610115905,1.1126,2706.7,2706.6,2.35599267]
["bitfinex-derivatives","ETHF0:USTF0",1739610116107,41.9126,2706.7,2706.6,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610117009,41.9126,2706.7,2706.5,8.49470267]
["bitfinex-derivatives","ETHF0:USTF0",1739610117711,0.00234326,2706.6,2706.5,8.49470267]
["bitfinex-derivatives","ETHF0:USTF0",1739610121604,0.00234326,2706.6,2706.5,9.93545134]
["bitfinex-derivatives","ETHF0:USTF0",1739610123712,40.8,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739610124014,40.8,2706.7,2706.6,2.90299267]
["bitfinex-derivatives","ETHF0:USTF0",1739610124516,0.00554826,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739610124810,0.00554826,2706.8,2706.7,3.79671134]
["bitfinex-derivatives","ETHF0:USTF0",1739610125014,40.80554826,2706.8,2706.7,3.79671134]
["bitfinex-derivatives","ETHF0:USTF0",1739610126407,40.80554826,2706.8,2706.7,3.05792134]
["bitfinex-derivatives","ETHF0:USTF0",1739610126609,40.80554826,2706.8,2706.7,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610129315,42.98507693,2706.8,2706.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610129913,42.24629693,2706.8,2706.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610130816,42.24629693,2706.8,2706.7,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610131012,42.24629693,2706.8,2706.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610131316,42.24629693,2706.8,2706.7,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610131517,42.24629693,2706.8,2706.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610131712,40.80554826,2706.8,2706.7,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610131914,40.80554826,2706.8,2706.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610132119,40.80554826,2706.8,2706.7,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610132420,40.80554826,2706.8,2706.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610132615,40.80554826,2706.8,2706.7,4.70496267]
["bitfinex-derivatives","ETHF0:USTF0",1739610132920,40.80554826,2706.8,2706.7,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1739610133113,0.00554826,2706.8,2706.7,4.70496267]
["bitfinex-derivatives","ETHF0:USTF0",1739610133913,0.00554826,2706.8,2706.7,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610134320,0.00554826,2706.8,2706.7,4.70496267]
["bitfinex-derivatives","ETHF0:USTF0",1739610136017,41.3589,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739610136218,41.3589,2707.0,2706.9,2.35591267]
["bitfinex-derivatives","ETHF0:USTF0",1739610136526,41.9197,2707.0,2706.9,2.35591267]
["bitfinex-derivatives","ETHF0:USTF0",1739610136711,41.9197,2707.0,2706.9,2.16397267]
["bitfinex-derivatives","ETHF0:USTF0",1739610136917,41.9197,2707.0,2706.9,2.90271267]
["bitfinex-derivatives","ETHF0:USTF0",1739610137318,41.9197,2707.0,2706.9,2.16397267]
["bitfinex-derivatives","ETHF0:USTF0",1739610137717,41.9197,2707.0,2706.9,2.90271267]
["bitfinex-derivatives","ETHF0:USTF0",1739610138318,41.9197,2707.0,2706.9,2.16397267]
["bitfinex-derivatives","ETHF0:USTF0",1739610138826,41.9197,2707.0,2706.9,2.90271267]
["bitfinex-derivatives","ETHF0:USTF0",1739610139730,40.8,2707.0,2706.9,2.90271267]
["bitfinex-derivatives","ETHF0:USTF0",1739610145820,40.8,2707.0,2706.9,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610146021,41.9635,2707.0,2706.9,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610147524,41.9635,2707.0,2706.9,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610147731,41.9635,2707.0,2706.9,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610147929,41.9635,2707.0,2706.9,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610148132,41.9635,2707.0,2706.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610149625,42.70221,2707.0,2706.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610150024,45.1713,2707.0,2706.7,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610150328,3.21944126,2706.9,2706.4,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610150530,0.73879,2706.8,2706.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610150727,0.596,2706.8,2706.4,4.70503267]
["bitfinex-derivatives","ETHF0:USTF0",1739610150931,1.33477,2706.8,2706.4,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1739610151230,1.33477,2706.8,2706.4,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610152228,0.596,2706.8,2706.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739610152526,0.596,2706.8,2706.4,3.96617267]
["bitfinex-derivatives","ETHF0:USTF0",1739610152725,0.596,2706.8,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739610152922,0.596,2706.8,2706.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1739610153529,0.596,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739610153833,0.596,2706.8,2706.6,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1739610154035,0.596,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739610154541,0.596,2706.8,2706.7,2.17954958]
["bitfinex-derivatives","ETHF0:USTF0",1739610155032,41.9635,2707.0,2706.7,3.05793225]
["bitfinex-derivatives","ETHF0:USTF0",1739610155224,0.5879,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739610155627,41.3879,2707.0,2706.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739610155931,0.00365576,2707.2,2706.9,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1739610156327,0.00365576,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739610156537,0.00365576,2707.2,2707.1,2.35585267]
["bitfinex-derivatives","ETHF0:USTF0",1739610156829,40.80365576,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739610157034,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610157225,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610157426,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610157630,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610157834,40.80365576,2707.2,2707.1,2.18007267]
["bitfinex-derivatives","ETHF0:USTF0",1739610158337,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610158536,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610158735,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610158925,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610159128,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610159328,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610159638,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610159833,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610160033,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610160338,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610160532,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610160732,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610160928,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610161131,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610161435,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610161636,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610161835,40.80365576,2707.2,2707.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739610162036,40.80365576,2707.2,2707.1,2.18007267]
["bitfinex-derivatives","ETHF0:USTF0",1739610162238,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610162440,40.80365576,2707.2,2707.1,2.91875267]
["bitfinex-derivatives","ETHF0:USTF0",1739610162631,40.80365576,2707.2,2707.1,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739610162832,40.80365576,2707.2,2707.1,6.12655267]
["bitfinex-derivatives","ETHF0:USTF0",1739610163031,40.80365576,2707.2,2707.1,4.50938]
["bitfinex-derivatives","ETHF0:USTF0",1739610163232,40.80365576,2707.2,2707.1,9.34523892]
["bitfinex-derivatives","ETHF0:USTF0",1739610163649,0.5953,2707.7,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739610163940,0.5953,2707.7,2707.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739610164638,40.8,2707.6,2707.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739610165540,40.8,2707.6,2707.5,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1739610168839,3.7669,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739610169038,3.2078,2707.9,2707.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739610169239,44.0078,2707.9,2707.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739610170343,40.8,2707.9,2707.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739610176244,40.8,2707.9,2707.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1739610177242,40.8,2707.9,2707.8,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1739610177540,40.8,2707.9,2707.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1739610177745,40.8,2707.9,2707.8,5.45164332]
["bitfinex-derivatives","ETHF0:USTF0",1739610177942,40.8,2707.9,2707.8,6.19013332]
["bitfinex-derivatives","ETHF0:USTF0",1739610179347,4.9129,2708.3,2707.8,5.45164332]
["bitfinex-derivatives","ETHF0:USTF0",1739610179546,4.9129,2708.3,2708.0,1.43944332]
["bitfinex-derivatives","ETHF0:USTF0",1739610179948,40.8,2708.2,2708.0,1.43944332]
["bitfinex-derivatives","ETHF0:USTF0",1739610180150,40.8,2708.2,2708.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739610180456,41.53838,2708.2,2708.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610181751,0.73844,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610181954,2.17788332,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610182255,1.43944332,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610182655,42.79064332,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610182848,41.3512,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610188060,42.08964,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610188963,41.3512,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610189363,42.08964,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610189857,41.3512,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610190265,42.08964,2708.0,2707.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739610190566,42.08965,2708.0,2707.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739610190861,1.1093,2707.9,2707.8,4.70266267]
["bitfinex-derivatives","ETHF0:USTF0",1739610192554,0.553,2707.9,2707.8,4.70266267]
["bitfinex-derivatives","ETHF0:USTF0",1739610195368,0.553,2707.9,2707.8,3.96417267]
["bitfinex-derivatives","ETHF0:USTF0",1739610195863,0.553,2707.9,2707.8,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610197366,3.499,2707.9,2707.7,1.61717267]
["bitfinex-derivatives","ETHF0:USTF0",1739610197576,0.5606,2707.8,2707.7,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610199160,0.5606,2707.8,2707.6,3.96218642]
["bitfinex-derivatives","ETHF0:USTF0",1739610199365,0.5491,2707.7,2707.6,3.96218642]
["bitfinex-derivatives","ETHF0:USTF0",1739610199969,0.5491,2707.7,2707.6,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610201263,0.5491,2707.7,2707.4,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1739610201264,0.5491,2707.7,2707.5,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610201463,0.5491,2707.7,2707.5,2.35375642]
["bitfinex-derivatives","ETHF0:USTF0",1739610202268,0.5491,2707.7,2707.4,3.96218642]
["bitfinex-derivatives","ETHF0:USTF0",1739610202458,1.28763,2707.7,2707.4,3.96218642]
["bitfinex-derivatives","ETHF0:USTF0",1739610202665,0.5491,2707.7,2707.4,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610202870,0.5491,2707.7,2707.5,2.35375642]
["bitfinex-derivatives","ETHF0:USTF0",1739610203068,0.5491,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739610203262,0.5491,2707.7,2707.5,2.35375642]
["bitfinex-derivatives","ETHF0:USTF0",1739610203571,0.5491,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739610203771,3.4951,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739610204169,2.946,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739610204575,2.946,2707.7,2707.6,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1739610204780,2.946,2707.7,2707.6,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1739610205869,2.946,2707.7,2707.6,6.44993642]
["bitfinex-derivatives","ETHF0:USTF0",1739610206480,44.0078,2708.1,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739610206671,44.0078,2708.1,2707.6,5.71138642]
["bitfinex-derivatives","ETHF0:USTF0",1739610206871,44.0078,2708.1,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739610207574,44.0078,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739610208574,44.0078,2708.1,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739610208788,44.0078,2708.1,2707.6,5.71138642]
["bitfinex-derivatives","ETHF0:USTF0",1739610208989,1.1314,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739610210593,1.1314,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739610210989,44.0078,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739610213887,40.8,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739610214189,1.114,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739610214190,0.5575,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739610214484,0.5575,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739610214485,40.8,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739610217491,0.564,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610217990,41.364,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739610218592,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610220799,40.8,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610220996,40.8,2708.5,2708.3,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739610221691,40.8,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610222089,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610224894,40.8,2708.5,2708.3,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739610225096,40.8,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610225301,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610229107,1.1184,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739610229308,1.1184,2708.9,2708.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739610229509,40.8,2708.8,2708.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739610229810,40.8,2708.8,2708.7,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1739610230210,40.8,2708.8,2708.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739610230910,40.8,2708.8,2708.7,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1739610233409,40.8,2708.8,2708.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739610234006,40.8,2708.8,2708.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739610234710,40.8,2708.8,2708.6,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1739610235008,0.5645,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739610235307,0.5645,2708.7,2708.6,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1739610235707,41.3645,2708.7,2708.6,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1739610238209,40.8,2708.7,2708.6,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1739610239118,40.8,2708.7,2708.6,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1739610240513,40.8,2708.7,2708.6,3.66227]
["bitfinex-derivatives","ETHF0:USTF0",1739610240714,40.8,2708.7,2708.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1739610241311,40.8,2708.7,2708.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739610241713,40.8,2708.7,2708.6,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1739610242413,40.8,2708.7,2708.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1739610243014,40.8,2708.7,2708.6,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1739610244917,40.8,2708.7,2708.6,4.70045642]
["bitfinex-derivatives","ETHF0:USTF0",1739610246320,1.0875,2708.9,2708.6,4.70045642]
["bitfinex-derivatives","ETHF0:USTF0",1739610246827,40.8,2708.8,2708.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739610247224,40.8,2708.8,2708.7,2.92593642]
["bitfinex-derivatives","ETHF0:USTF0",1739610249029,40.8,2708.8,2708.7,2.18768642]
["bitfinex-derivatives","ETHF0:USTF0",1739610249717,40.8,2708.8,2708.7,2.92593642]
["bitfinex-derivatives","ETHF0:USTF0",1739610251131,40.8,2708.8,2708.7,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610251724,40.8,2708.8,2708.7,2.35343642]
["bitfinex-derivatives","ETHF0:USTF0",1739610251923,40.8,2708.8,2708.7,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610252328,40.8,2708.8,2708.7,2.35343642]
["bitfinex-derivatives","ETHF0:USTF0",1739610255229,40.8,2708.8,2708.7,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610256133,40.8,2708.8,2708.7,2.35343642]
["bitfinex-derivatives","ETHF0:USTF0",1739610259336,1.0875,2708.9,2708.7,2.91121231]
["bitfinex-derivatives","ETHF0:USTF0",1739610259631,1.0875,2708.9,2708.8,2.17296231]
["bitfinex-derivatives","ETHF0:USTF0",1739610260227,41.8875,2708.9,2708.8,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610261032,42.62569,2708.9,2708.8,1.61518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610261240,41.8875,2708.9,2708.8,2.82847778]
["bitfinex-derivatives","ETHF0:USTF0",1739610262335,42.62569,2708.9,2708.8,2.82847778]
["bitfinex-derivatives","ETHF0:USTF0",1739610263235,51.83349,2708.9,2708.8,2.82847778]
["bitfinex-derivatives","ETHF0:USTF0",1739610263438,51.83349,2708.9,2708.6,0.71518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610263439,0.73825,2708.7,2708.6,0.71518642]
["bitfinex-derivatives","ETHF0:USTF0",1739610263640,1.43935632,2708.7,2708.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1739610263940,1.43935632,2708.4,2708.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1739610264139,1.43935632,2708.4,2708.1,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1739610264336,0.5534,2708.3,2708.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739610264639,1.29177,2708.3,2708.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739610266539,0.3745,2708.2,2708.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739610266741,0.5534,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739610267346,0.5534,2708.3,2708.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739610267641,0.5534,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739610267946,0.5534,2708.3,2708.0,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1739610268147,0.5534,2708.3,2708.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739610268442,0.5534,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739610269239,0.86961482,2708.5,2708.0,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1739610269641,0.86961482,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610269844,0.86961482,2708.5,2708.4,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1739610270045,0.86961482,2708.5,2708.4,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1739610270448,0.86961482,2708.5,2708.4,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739610270949,0.86961482,2708.5,2708.4,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1739610272247,0.5452,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610273048,40.8,2708.9,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610273455,40.8,2708.9,2708.5,2.35284925]
["bitfinex-derivatives","ETHF0:USTF0",1739610274953,41.53821,2708.9,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610275651,40.8,2708.9,2708.5,2.35283925]
["bitfinex-derivatives","ETHF0:USTF0",1739610275851,41.5382,2708.9,2708.5,2.35283925]
["bitfinex-derivatives","ETHF0:USTF0",1739610276552,40.8,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739610276762,40.8,2708.9,2708.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739610277461,40.8,2708.9,2708.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739610277959,1.28444,2709.1,2708.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739610278159,0.5463,2709.1,2708.8,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1739610278362,0.5463,2709.1,2708.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1739610278562,40.8,2709.0,2708.8,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1739610278853,40.8,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610279060,41.91288,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610279650,41.1747,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610280053,41.91288,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610281057,40.8,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610281462,41.53817,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610282665,40.8,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610283056,41.53817,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610284163,0.73819,2708.9,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610289076,41.53818,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610289267,41.53818,2709.0,2708.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1739610289568,0.73819,2708.9,2708.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1739610289964,0.73819,2708.9,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610293969,0.5463,2709.1,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610294167,0.73817,2709.0,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610294574,0.5463,2709.1,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610294776,1.28446,2709.1,2708.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1739610294966,0.5463,2709.1,2708.8,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739610295169,0.5463,2709.1,2708.9,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1739610295570,0.5463,2709.1,2709.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739610297667,1.28444,2709.1,2709.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739610297873,0.5463,2709.1,2709.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739610299280,1.28444,2709.1,2709.0,2.18124925]
["bitfinex-derivatives","ETHF0:USTF0",1739610300084,1.28444,2709.1,2709.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739610300275,0.73817,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610300477,2.55105723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610300879,43.35105723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610303179,42.23858723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610303380,40.8,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610303584,41.53817,2709.0,2708.9,2.88442456]
["bitfinex-derivatives","ETHF0:USTF0",1739610304078,41.53817,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610304783,40.8,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610305480,41.53817,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610305679,41.53817,2709.0,2708.9,2.88442456]
["bitfinex-derivatives","ETHF0:USTF0",1739610308791,42.97675723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610310087,42.23858723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610310289,42.97675723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610310788,42.97675723,2709.0,2708.9,2.88442456]
["bitfinex-derivatives","ETHF0:USTF0",1739610312382,42.97675723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610312987,42.97675723,2709.0,2708.9,2.88442456]
["bitfinex-derivatives","ETHF0:USTF0",1739610313893,42.97675723,2709.0,2708.9,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610315794,0.73833,2708.4,2708.3,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610315994,2.17691723,2708.4,2708.3,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610316390,2.73781723,2708.4,2708.3,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610316588,43.53781723,2708.4,2708.3,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610317191,43.53781723,2708.4,2708.2,2.74074925]
["bitfinex-derivatives","ETHF0:USTF0",1739610317192,0.73836,2708.3,2708.2,2.74074925]
["bitfinex-derivatives","ETHF0:USTF0",1739610317396,0.73836,2708.3,2708.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739610321699,0.73836,2708.3,2708.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739610323892,1.62501482,2708.4,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610324100,7.16252464,2708.2,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610324793,47.96252464,2708.2,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610329906,44.75472464,2708.2,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610330107,47.96252464,2708.2,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610332310,44.0078,2708.2,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610332607,3.59074464,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739610332608,3.2078,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739610332906,0.74379344,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610332907,0.00550344,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610335604,0.00550344,2708.6,2708.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739610335805,0.00550344,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739610336407,0.00550344,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610337405,0.00550344,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610340313,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739610344913,40.8,2708.7,2708.6,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1739610346516,40.8,2708.7,2708.5,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1739610346812,40.8,2708.7,2708.5,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1739610347115,40.8,2708.7,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739610347420,41.53825,2708.7,2708.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1739610347614,41.53825,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739610347815,41.53825,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610348123,40.8,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610349118,41.53825,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610349514,41.53825,2708.7,2708.3,4.79803]
["bitfinex-derivatives","ETHF0:USTF0",1739610349712,41.53825,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610349914,40.8,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610350206,41.53826,2708.7,2708.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1739610350922,41.53826,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610351424,41.53826,2708.7,2708.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1739610353420,41.53826,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610354922,0.73829,2708.6,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610355123,0.73829,2708.6,2708.3,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1739610355822,0.73829,2708.6,2708.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1739610358825,40.8,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610359028,40.8,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610359230,41.53826,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610360524,41.53826,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739610360727,40.8,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610361118,0.73828,2708.6,2708.3,4.79804]
["bitfinex-derivatives","ETHF0:USTF0",1739610362027,45.44683942,2708.7,2708.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1739610362228,46.18510942,2708.7,2708.4,2.35286925]
["bitfinex-derivatives","ETHF0:USTF0",1739610362522,44.0078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739610362722,44.0078,2708.7,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610362927,44.74606,2708.7,2708.4,2.35285925]
["bitfinex-derivatives","ETHF0:USTF0",1739610363828,45.44683942,2708.7,2708.3,5.10674925]
["bitfinex-derivatives","ETHF0:USTF0",1739610364028,1.11869,2708.6,2708.3,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739610364227,1.11869,2708.6,2708.3,3.50009925]
["bitfinex-derivatives","ETHF0:USTF0",1739610364428,1.11869,2708.6,2708.3,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1739610364633,1.11869,2708.6,2708.3,3.50009925]
["bitfinex-derivatives","ETHF0:USTF0",1739610364832,1.11869,2708.6,2708.3,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1739610365030,1.11869,2708.6,2708.3,3.50009925]
["bitfinex-derivatives","ETHF0:USTF0",1739610365230,1.11869,2708.6,2708.3,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1739610365429,1.11869,2708.6,2708.3,3.50009925]
["bitfinex-derivatives","ETHF0:USTF0",1739610365631,1.11869,2708.6,2708.3,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1739610365832,46.18509942,2708.7,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739610366335,45.44683942,2708.7,2708.3,3.50008925]
["bitfinex-derivatives","ETHF0:USTF0",1739610366527,0.73829,2708.6,2708.3,3.50008925]
["bitfinex-derivatives","ETHF0:USTF0",1739610367229,0.7383,2708.5,2708.3,2.76174925]
["bitfinex-derivatives","ETHF0:USTF0",1739610367534,0.5777,2708.4,2708.3,2.76174925]
["bitfinex-derivatives","ETHF0:USTF0",1739610368031,0.5777,2708.4,2708.3,3.50010925]
["bitfinex-derivatives","ETHF0:USTF0",1739610369227,0.5777,2708.4,2708.3,4.09330925]
["bitfinex-derivatives","ETHF0:USTF0",1739610369429,45.82723942,2708.7,2708.3,3.35494925]
["bitfinex-derivatives","ETHF0:USTF0",1739610369727,44.0078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739610370732,44.0078,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739610371926,44.0078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739610373430,44.0078,2708.7,2708.5,2.35283925]
["bitfinex-derivatives","ETHF0:USTF0",1739610373625,44.0078,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739610373923,44.0078,2708.7,2708.5,2.35283925]
["bitfinex-derivatives","ETHF0:USTF0",1739610374130,44.0078,2708.7,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610374426,44.0078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739610375539,44.0078,2708.7,2708.6,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610376132,40.8,2708.7,2708.6,2.17730942]
["bitfinex-derivatives","ETHF0:USTF0",1739610376436,3.2078,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739610376638,3.2078,2709.1,2709.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739610377035,4.64683942,2709.1,2709.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739610377228,45.44683942,2709.1,2709.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739610377434,44.29361263,2709.1,2709.0,3.29809996]
["bitfinex-derivatives","ETHF0:USTF0",1739610377638,42.85457321,2709.1,2709.0,3.29809996]
["bitfinex-derivatives","ETHF0:USTF0",1739610379840,42.85457321,2709.1,2709.0,1.68355071]
["bitfinex-derivatives","ETHF0:USTF0",1739610380041,42.85457321,2709.1,2709.0,1.67475122]
["bitfinex-derivatives","ETHF0:USTF0",1739610380539,42.85457321,2709.1,2709.0,3.28930047]
["bitfinex-derivatives","ETHF0:USTF0",1739610380740,42.85457321,2709.1,2709.0,1.67475122]
["bitfinex-derivatives","ETHF0:USTF0",1739610380929,42.85457321,2709.1,2709.0,3.28930047]
["bitfinex-derivatives","ETHF0:USTF0",1739610381128,42.85457321,2709.1,2709.0,1.67475122]
["bitfinex-derivatives","ETHF0:USTF0",1739610381734,42.85457321,2709.1,2709.0,1.67462205]
["bitfinex-derivatives","ETHF0:USTF0",1739610381935,43.59271321,2709.1,2709.0,1.67462205]
["bitfinex-derivatives","ETHF0:USTF0",1739610382135,42.85457321,2709.1,2709.0,1.67462205]
["bitfinex-derivatives","ETHF0:USTF0",1739610385740,42.85457321,2709.1,2709.0,1.67446602]
["bitfinex-derivatives","ETHF0:USTF0",1739610385943,40.8,2709.1,2709.0,1.67446602]
["bitfinex-derivatives","ETHF0:USTF0",1739610387543,0.73813,2709.2,2709.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739610387744,0.73811,2709.2,2709.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739610388546,40.8,2709.1,2709.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739610390463,41.53814,2709.1,2709.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739610390759,41.18,2709.1,2708.7,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610391067,0.73819,2708.9,2708.7,2.16934925]
["bitfinex-derivatives","ETHF0:USTF0",1739610391661,1.33019,2709.0,2708.7,2.16934925]
["bitfinex-derivatives","ETHF0:USTF0",1739610391851,0.73821,2708.9,2708.7,2.16934925]
["bitfinex-derivatives","ETHF0:USTF0",1739610395957,1.33019,2709.0,2708.7,2.16934925]
["bitfinex-derivatives","ETHF0:USTF0",1739610396561,1.33019,2709.0,2708.8,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610396765,1.33019,2709.0,2708.7,2.16934925]
["bitfinex-derivatives","ETHF0:USTF0",1739610397372,0.7382,2708.9,2708.8,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610398071,0.7382,2708.9,2708.7,2.16934925]
["bitfinex-derivatives","ETHF0:USTF0",1739610398763,0.73825,2708.7,2708.6,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610398964,0.73827,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610399264,1.30337,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610399461,1.30337,2708.6,2708.3,3.1689019]
["bitfinex-derivatives","ETHF0:USTF0",1739610399462,0.5651,2708.6,2708.3,2.80604925]
["bitfinex-derivatives","ETHF0:USTF0",1739610399967,1.30338,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610400171,1.30338,2708.6,2708.3,2.80604925]
["bitfinex-derivatives","ETHF0:USTF0",1739610400461,0.5651,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739610400655,0.5651,2708.6,2708.3,4.84239463]
["bitfinex-derivatives","ETHF0:USTF0",1739610400858,0.5651,2708.6,2708.3,5.58073463]
["bitfinex-derivatives","ETHF0:USTF0",1739610402064,0.5651,2708.6,2708.3,4.84239463]
["bitfinex-derivatives","ETHF0:USTF0",1739610402270,1.30339,2708.6,2708.3,4.84239463]
["bitfinex-derivatives","ETHF0:USTF0",1739610403973,3.2078,2708.7,2708.3,4.84239463]
["bitfinex-derivatives","ETHF0:USTF0",1739610404373,3.2078,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610405174,3.94606,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739610407975,3.2078,2708.7,2708.3,3.22784538]
["bitfinex-derivatives","ETHF0:USTF0",1739610408179,0.73832,2708.5,2708.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739610408577,1.28772,2708.5,2708.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739610408878,0.5494,2708.5,2708.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739610410282,0.5494,2708.5,2708.3,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1739610410677,0.5494,2708.5,2708.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739610410983,1.28771,2708.5,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610412186,2.17707538,2708.4,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610414281,1.43874538,2708.4,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610415172,1.28772,2708.5,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610417773,0.5494,2708.5,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610418381,2.17703538,2708.6,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610418686,2.17703538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610418881,1.43874538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610419087,0.7383,2708.5,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610419289,1.43874538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610419592,2.17703538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610419778,0.7383,2708.5,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610420176,2.17703538,2708.6,2708.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1739610420686,2.17703538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610420886,1.43874538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610421087,0.7383,2708.5,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610421791,4.64654538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610421986,0.73831,2708.5,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610422495,5.38483538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610423190,5.38482538,2708.6,2708.3,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1739610424185,5.38482538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610424584,5.38482538,2708.6,2708.3,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1739610424888,4.64654538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610425089,5.38483538,2708.6,2708.3,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1739610425289,5.38483538,2708.6,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610425493,0.73832,2708.5,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610425697,1.29062,2708.5,2708.3,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739610425886,0.73833,2708.4,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610426194,1.43874538,2708.4,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610427394,1.43874538,2708.4,2708.3,2.80604925]
["bitfinex-derivatives","ETHF0:USTF0",1739610427595,1.43874538,2708.4,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610427892,1.43874538,2708.4,2708.3,2.80604925]
["bitfinex-derivatives","ETHF0:USTF0",1739610428088,1.43874538,2708.4,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610428289,1.43874538,2708.4,2708.3,2.80604925]
["bitfinex-derivatives","ETHF0:USTF0",1739610430892,0.5523,2708.5,2708.3,2.80604925]
["bitfinex-derivatives","ETHF0:USTF0",1739610431092,0.5523,2708.5,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610431690,5.38483538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610435197,4.64654538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610436391,4.64654538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610436590,4.64654538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610436898,5.38482538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610437096,5.38482538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610437290,5.38482538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610437599,5.38482538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610437793,5.38482538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610437993,5.38482538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610438195,5.38482538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610438498,5.38482538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610438690,5.38482538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610438894,5.38482538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610439094,5.38482538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610439304,5.38482538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610439495,4.64654538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610439696,4.64654538,2708.6,2708.4,2.89746925]
["bitfinex-derivatives","ETHF0:USTF0",1739610440006,5.38481538,2708.6,2708.5,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610440397,5.38481538,2708.6,2708.4,1.61454925]
["bitfinex-derivatives","ETHF0:USTF0",1739610440600,0.5525,2708.5,2708.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739610440801,0.5525,2708.5,2708.4,1.61488632]
["bitfinex-derivatives","ETHF0:USTF0",1739610445911,1.2908,2708.5,2708.4,1.61488632]
["bitfinex-derivatives","ETHF0:USTF0",1739610446209,0.5525,2708.5,2708.4,1.61488632]
["bitfinex-derivatives","ETHF0:USTF0",1739610448312,1.2908,2708.5,2708.4,1.61488632]
["bitfinex-derivatives","ETHF0:USTF0",1739610448504,0.73833,2708.4,2708.2,1.61488632]
["bitfinex-derivatives","ETHF0:USTF0",1739610448706,0.9329,2708.5,2708.3,1.61488632]
["bitfinex-derivatives","ETHF0:USTF0",1739610449007,40.8,2708.4,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610449204,42.97708538,2708.4,2708.2,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610449405,42.97708538,2708.4,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610450612,41.53834,2708.4,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610452810,41.53833,2708.4,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610458315,40.8,2708.4,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610459617,41.53833,2708.4,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610459814,3.2078,2708.5,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610460019,3.2078,2708.5,2708.4,2.75521922]
["bitfinex-derivatives","ETHF0:USTF0",1739610460320,3.2078,2708.5,2708.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739610460613,3.2078,2708.5,2708.4,4.1939646]
["bitfinex-derivatives","ETHF0:USTF0",1739610460811,3.2078,2708.5,2708.4,2.57904538]
["bitfinex-derivatives","ETHF0:USTF0",1739610461011,3.2078,2708.5,2708.4,4.9322946]
["bitfinex-derivatives","ETHF0:USTF0",1739610461217,3.2078,2708.5,2708.4,3.31737538]
["bitfinex-derivatives","ETHF0:USTF0",1739610461417,3.2078,2708.5,2708.4,4.9322946]
["bitfinex-derivatives","ETHF0:USTF0",1739610461710,3.2078,2708.5,2708.4,3.31737538]
["bitfinex-derivatives","ETHF0:USTF0",1739610461916,3.2078,2708.5,2708.4,4.9322946]
["bitfinex-derivatives","ETHF0:USTF0",1739610462115,3.2078,2708.5,2708.4,3.31737538]
["bitfinex-derivatives","ETHF0:USTF0",1739610462312,3.2078,2708.5,2708.4,4.9322946]
["bitfinex-derivatives","ETHF0:USTF0",1739610462520,0.86961482,2709.1,2708.4,15.7467646]
["bitfinex-derivatives","ETHF0:USTF0",1739610462811,5.38461538,2709.4,2709.0,1.43874538]
["bitfinex-derivatives","ETHF0:USTF0",1739610463019,5.38461538,2709.4,2708.9,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610463214,2.17685538,2709.2,2709.0,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610463515,2.17685538,2709.2,2708.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739610463516,0.73817,2709.0,2708.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739610463814,0.73817,2709.0,2708.6,2.85398112]
["bitfinex-derivatives","ETHF0:USTF0",1739610463815,42.23874538,2709.0,2708.6,2.85398112]
["bitfinex-derivatives","ETHF0:USTF0",1739610464113,2.17698538,2708.8,2708.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739610464706,5.38478538,2708.8,2708.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739610464906,5.38478538,2708.8,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610464907,0.73829,2708.6,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610465110,1.43874538,2708.6,2708.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739610465320,0.73837,2708.3,2708.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610465918,40.8,2708.2,2708.1,1.62045714]
["bitfinex-derivatives","ETHF0:USTF0",1739610466726,40.8,2708.2,2708.1,4.82825714]
["bitfinex-derivatives","ETHF0:USTF0",1739610469215,2.344,2708.7,2708.1,4.82825714]
["bitfinex-derivatives","ETHF0:USTF0",1739610469413,0.73828,2708.6,2708.2,3.53549922]
["bitfinex-derivatives","ETHF0:USTF0",1739610469619,0.73828,2708.6,2708.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610469820,0.73825,2708.7,2708.3,2.35326922]
["bitfinex-derivatives","ETHF0:USTF0",1739610470022,0.73823,2708.8,2708.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610470323,40.8,2708.7,2708.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739610470825,40.8,2708.7,2708.5,2.75151922]
["bitfinex-derivatives","ETHF0:USTF0",1739610471121,40.8,2708.7,2708.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739610471624,40.8,2708.7,2708.5,2.75151922]
["bitfinex-derivatives","ETHF0:USTF0",1739610471825,40.8,2708.7,2708.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739610472118,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739610472317,40.8,2708.7,2708.6,2.35318922]
["bitfinex-derivatives","ETHF0:USTF0",1739610472511,3.94592,2709.2,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739610472721,3.94592,2709.2,2708.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739610472921,40.8,2709.1,2708.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739610474720,40.8,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610474925,0.73817,2709.0,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610475427,43.06485,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610476223,41.9466,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610476528,40.8,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610477730,41.53815,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610480325,41.1801,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610480532,41.91825,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610482134,41.1801,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610482329,41.91825,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610482731,0.73817,2709.0,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610483034,0.5838,2709.0,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610484034,1.87047,2709.0,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739610484234,1.87048,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739610484537,1.1323,2709.0,2708.6,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739610484732,1.1323,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739610486134,1.1323,2709.0,2708.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739610486436,1.1323,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739610486831,1.1323,2709.0,2708.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739610487638,40.8,2709.1,2708.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739610488731,40.8,2709.1,2708.9,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1739610489034,40.8,2709.1,2709.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739610492140,40.8,2709.1,2709.0,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739610492438,40.8,2709.1,2709.0,1.85657]
["bitfinex-derivatives","ETHF0:USTF0",1739610494334,40.8,2709.1,2709.0,5.06437]
["bitfinex-derivatives","ETHF0:USTF0",1739610497445,40.8,2709.1,2709.0,8.28013214]
["bitfinex-derivatives","ETHF0:USTF0",1739610497646,1.32692,2709.6,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739610497838,3.2078,2709.8,2709.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739610498040,20.05243659,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739610498041,16.55595963,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739610498236,15.94900968,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739610498436,1.26144082,2710.1,2710.0,1.03153349]
["bitfinex-derivatives","ETHF0:USTF0",1739610498642,1.26144082,2710.1,2710.0,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1739610498837,1.26144082,2710.1,2710.0,2.94890922]
["bitfinex-derivatives","ETHF0:USTF0",1739610499149,1.26144082,2710.1,2710.0,3.50990922]
["bitfinex-derivatives","ETHF0:USTF0",1739610499150,0.49043082,2710.1,2710.0,3.50990922]
["bitfinex-derivatives","ETHF0:USTF0",1739610499353,0.49043082,2710.1,2710.0,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1739610499552,40.8,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739610503153,1.159,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739610503555,1.159,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739610503750,40.8,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739610504343,40.8,2710.9,2710.8,3.95342214]
["bitfinex-derivatives","ETHF0:USTF0",1739610504551,1.1332,2711.6,2710.8,3.21576214]
["bitfinex-derivatives","ETHF0:USTF0",1739610504849,3.21576214,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610505062,3.21576214,2711.6,2710.7,4.95476214]
["bitfinex-derivatives","ETHF0:USTF0",1739610505063,3.94531,2711.4,2710.7,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739610505257,0.73754,2711.3,2710.7,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1739610505453,1.11724,2711.3,2710.7,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1739610505752,40.8,2711.2,2710.7,5.08819]
["bitfinex-derivatives","ETHF0:USTF0",1739610505955,3.2078,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610506150,0.73763,2711.0,2710.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739610506349,1.1311,2710.9,2710.5,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1739610507246,1.1311,2710.9,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739610507447,3.2078,2711.1,2710.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739610507647,40.8,2711.2,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739610508556,40.8,2711.2,2710.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739610509051,40.8,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610509254,40.8,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739610511254,3.2078,2711.9,2711.0,6.42356214]
["bitfinex-derivatives","ETHF0:USTF0",1739610511451,3.78436214,2712.2,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739610511857,40.8,2712.1,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739610513855,40.8,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610514056,41.53734,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610514363,0.73741,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610514563,0.5627,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610515055,0.5627,2711.7,2711.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739610515254,0.73747,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610515456,0.7375,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610515653,0.7375,2711.5,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610515654,1.1162,2711.5,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610517161,0.3787,2711.5,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610517463,40.8,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610518254,41.53753,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610518763,40.8,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610519155,41.53753,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610519959,0.73754,2711.3,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610520159,40.8,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610520356,41.53753,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610521455,40.8,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610521665,6.42356214,2711.6,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610521966,0.73752,2711.4,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610522157,40.8,2711.3,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610524158,41.53756,2711.3,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610524957,0.73757,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610528159,1.28877,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610528360,4.49657,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610530167,6.86657,2711.2,2711.1,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610530367,12.129,2711.2,2710.3,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739610530560,3.95348214,2710.7,2710.3,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739610530755,3.95348214,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610531363,4.52438214,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610532969,0.73773,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610533160,4.16586214,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610533367,4.90358214,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610534667,3.21576214,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610536367,3.21576214,2710.4,2710.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610537371,3.95355214,2710.4,2710.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610537568,3.94561,2710.3,2710.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610538169,3.94561,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610538170,9.7855,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610538376,3.21576214,2709.4,2709.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739610538576,3.21576214,2709.4,2709.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1739610538773,3.21576214,2709.4,2709.0,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1739610538967,40.8,2709.3,2709.0,4.48875]
["bitfinex-derivatives","ETHF0:USTF0",1739610539362,40.8,2709.3,2709.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739610540275,40.8,2709.3,2709.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739610542368,3.22130006,2709.4,2709.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739610542673,3.95936006,2709.4,2709.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739610542969,40.8,2709.3,2709.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739610543177,3.21576214,2709.1,2708.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610544775,3.76696214,2709.1,2708.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610545272,3.21576214,2709.1,2708.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610547176,3.95390214,2709.1,2708.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610547673,3.21576214,2709.1,2708.9,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610549776,3.83941482,2709.0,2708.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739610550078,3.21576214,2708.1,2707.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739610550269,3.21576214,2708.1,2707.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739610550469,3.95433214,2707.6,2707.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739610550774,44.01576214,2707.6,2707.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739610550972,0.7386,2707.4,2707.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739610551172,0.7386,2707.4,2707.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739610561880,0.73863,2707.3,2707.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610562173,3.95439214,2707.3,2707.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610562379,0.73874,2706.9,2706.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739610563177,0.73882,2706.6,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610563881,0.86961482,2706.9,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610564184,0.86961482,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610564375,0.86961482,2706.9,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610564577,1.60836482,2706.9,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610564978,0.86961482,2706.9,2706.4,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1739610565275,0.86961482,2706.9,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610565484,0.73882,2706.6,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610566076,0.86961482,2706.9,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610566276,3.21576214,2707.0,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610566476,0.73882,2706.7,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610568479,6.42356214,2707.0,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610568681,0.73884,2706.6,2706.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739610569483,0.73884,2706.6,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610569685,6.42356214,2707.0,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610569893,0.73884,2706.6,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610571085,6.97316214,2707.0,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610571388,0.73881,2706.7,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610571690,6.97316214,2707.0,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610571989,0.73878,2706.8,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610572184,0.7388,2706.7,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610572377,0.73878,2706.8,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610572588,6.97316214,2707.0,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610572786,0.73881,2706.7,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610573585,0.73878,2706.8,2706.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739610573785,0.73875,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610573983,3.2078,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610574188,0.73867,2707.2,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739610574383,6.42356214,2707.3,2706.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739610574583,0.73871,2707.1,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610574784,6.42356214,2707.3,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610574984,0.73867,2707.2,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610575291,6.42356214,2707.3,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610575487,0.73867,2707.2,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610575683,6.42356214,2707.3,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610575992,0.73866,2707.2,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610576189,6.42356214,2707.3,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610576490,7.16220214,2707.3,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610577388,6.42356214,2707.3,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610577588,0.73866,2707.2,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610577891,0.73868,2707.1,2707.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739610578090,0.73871,2707.0,2706.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739610578293,0.73877,2706.8,2706.7,2.19381922]
["bitfinex-derivatives","ETHF0:USTF0",1739610578492,0.5454,2706.9,2706.5,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610578694,3.21576214,2706.6,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610578995,40.8,2706.5,2706.3,5.98991922]
["bitfinex-derivatives","ETHF0:USTF0",1739610579293,40.8,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610579492,41.53885,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610579692,40.8,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610580493,41.53885,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610580695,40.8,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610581597,41.53885,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610582188,40.8,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610582390,41.53885,2706.5,2706.4,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610582895,41.53885,2706.5,2706.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739610583696,40.8,2706.5,2706.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739610584096,40.8,2706.5,2706.3,2.78211922]
["bitfinex-derivatives","ETHF0:USTF0",1739610584397,40.8,2706.5,2706.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739610589001,41.53886,2706.5,2706.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739610589193,0.73888,2706.4,2706.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739610589498,0.73888,2706.4,2706.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739610589694,1.28608,2706.4,2706.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739610589893,0.5472,2706.4,2706.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739610590097,1.28608,2706.4,2706.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739610590292,0.5472,2706.4,2706.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739610590491,41.3472,2706.4,2706.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739610590694,41.3472,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610593201,42.08608,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610593400,41.3472,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610594596,41.9011,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610594803,42.63999,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610596094,41.9011,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610597902,41.9011,2706.4,2706.2,0.74446792]
["bitfinex-derivatives","ETHF0:USTF0",1739610598095,41.9011,2706.4,2706.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610598303,41.9011,2706.4,2706.2,1.62045714]
["bitfinex-derivatives","ETHF0:USTF0",1739610599401,42.63998,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610599602,41.9011,2706.4,2706.3,1.61491922]
["bitfinex-derivatives","ETHF0:USTF0",1739610599799,40.8,2706.4,2706.3,4.82271922]
["bitfinex-derivatives","ETHF0:USTF0",1739610600102,40.8,2706.4,2706.3,2.16621922]
["bitfinex-derivatives","ETHF0:USTF0",1739610600996,0.73877,2706.8,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739610601198,0.73877,2706.8,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610601602,40.8,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610602003,41.53879,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610602504,40.8,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610608101,40.8,2706.7,2706.6,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739610608705,40.8,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610610115,40.8,2706.7,2706.6,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739610611305,40.8,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610612311,40.8,2706.7,2706.6,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739610612511,40.8,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610612707,40.8,2706.7,2706.6,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739610612911,40.8,2706.7,2706.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739610613309,40.8,2706.7,2706.6,2.18371922]
["bitfinex-derivatives","ETHF0:USTF0",1739610613511,40.8,2706.7,2706.6,2.92253922]
["bitfinex-derivatives","ETHF0:USTF0",1739610613810,6.31942,2707.4,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739610614111,3.21576214,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739610614313,40.8,2707.3,2707.2,2.35413622]
["bitfinex-derivatives","ETHF0:USTF0",1739610615313,0.00553792,2707.7,2707.2,4.82329622]
["bitfinex-derivatives","ETHF0:USTF0",1739610615512,0.00553792,2707.7,2707.3,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610615714,0.00553792,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739610616015,0.00553792,2707.7,2707.6,2.35404622]
["bitfinex-derivatives","ETHF0:USTF0",1739610616217,40.80553792,2707.7,2707.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739610616716,40.80553792,2707.7,2707.6,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739610623221,40.80553792,2707.7,2707.6,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1739610623518,40.80553792,2707.7,2707.6,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1739610629415,40.80553792,2707.7,2707.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739610629615,40.80553792,2707.7,2707.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739610629813,0.73863,2707.3,2706.9,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1739610630022,0.73867,2707.2,2706.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739610630421,3.21576214,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610630619,3.95446214,2707.1,2706.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739610630821,0.573,2707.0,2706.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739610631024,1.1572,2707.0,2706.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739610631617,1.89591,2707.0,2706.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739610631823,1.1572,2707.0,2706.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739610632024,1.1572,2707.0,2706.6,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1739610632213,1.1572,2707.0,2706.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739610632415,1.89592,2707.0,2706.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739610632632,1.1572,2707.0,2706.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739610632825,1.89593,2707.0,2706.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739610633021,1.89593,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610633225,0.73875,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610633521,3.95453214,2706.8,2706.3,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1739610633723,3.21576214,2706.8,2706.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739610633923,0.7388,2706.7,2706.2,2.38453792]
["bitfinex-derivatives","ETHF0:USTF0",1739610634425,3.21576214,2706.5,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610634629,41.3609,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610635620,42.09978,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610635821,0.7389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610637822,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610639321,0.7389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610647334,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610652130,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610653036,40.8,2706.3,2706.2,0.59903792]
["bitfinex-derivatives","ETHF0:USTF0",1739610654135,3.21576214,2706.8,2706.2,1.16683792]
["bitfinex-derivatives","ETHF0:USTF0",1739610654443,3.21576214,2706.8,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739610654637,40.8,2706.7,2706.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739610655433,41.53879,2706.7,2706.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739610655740,41.53879,2706.7,2706.2,1.16683792]
["bitfinex-derivatives","ETHF0:USTF0",1739610655741,0.73889,2706.4,2706.2,0.59903792]
["bitfinex-derivatives","ETHF0:USTF0",1739610655938,0.7389,2706.3,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610656139,3.95465214,2706.4,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610656640,40.8,2706.3,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610659739,41.5389,2706.3,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610659939,40.8,2706.3,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610660541,40.8,2706.3,2706.2,1.89976792]
["bitfinex-derivatives","ETHF0:USTF0",1739610661239,2.38,2706.9,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610661447,3.21576214,2707.0,2706.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739610661644,3.21576214,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610661847,40.8,2706.8,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739610662941,41.53878,2706.8,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739610663242,0.7388,2706.7,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739610663449,3.95456214,2706.7,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739610663642,0.73882,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610663944,0.73882,2706.6,2706.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739610664335,3.21576214,2706.7,2706.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739610664543,3.21576214,2706.7,2706.2,5.15433414]
["bitfinex-derivatives","ETHF0:USTF0",1739610664741,3.95466214,2706.4,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610665445,3.21576214,2706.4,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610665744,0.7389,2706.3,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610666143,3.21576214,2706.4,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610667550,3.95465214,2706.4,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610668049,3.21576214,2706.4,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610668746,3.78306214,2706.7,2706.2,1.16083792]
["bitfinex-derivatives","ETHF0:USTF0",1739610668948,5.59376214,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739610669251,5.59376214,2706.7,2706.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739610669952,5.59376214,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739610670158,5.59376214,2706.7,2706.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739610670451,6.33255214,2706.7,2706.3,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1739610671147,3.21576214,2706.7,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739610672052,40.8,2706.8,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739610672555,40.8,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610672747,40.8,2706.8,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739610672947,40.8,2706.8,2706.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739610673146,40.8,2706.8,2706.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739610674042,40.8,2706.8,2706.7,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1739610674444,40.8,2706.8,2706.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739610675351,40.8,2706.8,2706.7,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1739610678252,40.8,2706.8,2706.7,6.72548622]
["bitfinex-derivatives","ETHF0:USTF0",1739610678452,40.8,2706.8,2706.7,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1739610678646,40.8,2706.8,2706.7,6.72548622]
["bitfinex-derivatives","ETHF0:USTF0",1739610678854,40.8,2706.8,2706.7,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1739610679053,40.8,2706.8,2706.7,6.72548622]
["bitfinex-derivatives","ETHF0:USTF0",1739610679254,40.8,2706.8,2706.7,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1739610679455,8.30772214,2707.6,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739610679652,8.30772214,2707.6,2707.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739610679852,7.56916214,2707.6,2707.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739610680151,0.73865,2707.3,2706.9,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1739610680459,40.8,2707.2,2706.9,4.24213]
["bitfinex-derivatives","ETHF0:USTF0",1739610681252,41.53866,2707.2,2706.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739610682547,40.8,2707.2,2706.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739610682861,3.21576214,2707.0,2706.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739610683161,3.21576214,2707.0,2706.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739610683558,0.73878,2706.8,2706.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739610683765,3.21576214,2706.7,2706.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739610683962,0.73887,2706.5,2706.2,4.35463792]
["bitfinex-derivatives","ETHF0:USTF0",1739610684357,3.21576214,2706.4,2706.2,4.35463792]
["bitfinex-derivatives","ETHF0:USTF0",1739610685960,2.21413,2706.6,2706.2,4.35463792]
["bitfinex-derivatives","ETHF0:USTF0",1739610686161,1.0946,2706.6,2706.2,4.35463792]
["bitfinex-derivatives","ETHF0:USTF0",1739610686353,3.21576214,2706.7,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739610686961,3.95457214,2706.7,2706.2,4.92413792]
["bitfinex-derivatives","ETHF0:USTF0",1739610687862,3.21576214,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739610688360,3.95457214,2706.7,2706.2,5.66305792]
["bitfinex-derivatives","ETHF0:USTF0",1739610688565,3.21576214,2706.7,2706.2,4.92413792]
["bitfinex-derivatives","ETHF0:USTF0",1739610688863,3.21576214,2706.7,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739610689060,3.95455214,2706.7,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739610689262,3.21576214,2706.7,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739610690466,3.21576214,2706.7,2706.2,4.92413792]
["bitfinex-derivatives","ETHF0:USTF0",1739610690667,3.95456214,2706.7,2706.2,5.66304792]
["bitfinex-derivatives","ETHF0:USTF0",1739610691056,3.95456214,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739610691958,3.21576214,2706.7,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739610692365,3.21576214,2706.7,2706.2,4.92413792]
["bitfinex-derivatives","ETHF0:USTF0",1739610692670,3.21576214,2706.7,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739610693061,41.9483,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610693266,41.9483,2706.9,2706.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739610693462,41.9483,2706.9,2706.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739610694266,0.73877,2706.8,2706.4,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739610694457,1.11987,2706.8,2706.4,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739610695255,0.3811,2706.8,2706.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739610695860,41.9483,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610696063,41.3911,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739610696663,40.8,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739610697064,1.1657,2707.2,2706.5,7.20629622]
["bitfinex-derivatives","ETHF0:USTF0",1739610697272,1.90437,2707.2,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739610697462,1.90437,2707.2,2706.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739610697662,40.8,2707.1,2706.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739610699973,6.80466214,2707.6,2706.9,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1739610700183,7.36756214,2707.6,2707.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739610700469,40.8,2707.5,2707.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739610700866,41.53858,2707.5,2707.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739610701668,40.8,2707.5,2707.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739610701970,0.73862,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610702171,0.5669,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610702565,40.8,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610703167,40.8,2707.2,2707.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1739610704470,40.8,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610704773,40.8,2707.2,2707.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1739610719381,40.8,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610721574,41.53866,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610722179,0.73868,2707.1,2706.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739610722480,0.73872,2707.0,2706.8,2.16399622]
["bitfinex-derivatives","ETHF0:USTF0",1739610722979,0.73872,2707.0,2706.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739610723480,0.73872,2707.0,2706.8,2.16399622]
["bitfinex-derivatives","ETHF0:USTF0",1739610723780,0.73871,2707.1,2706.8,2.16399622]
["bitfinex-derivatives","ETHF0:USTF0",1739610725978,0.73871,2707.1,2706.9,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610729181,40.8,2707.2,2706.9,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610729486,0.73871,2707.0,2706.9,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610730482,41.1807,2707.2,2706.9,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610730680,0.73871,2707.0,2706.9,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610731585,3.21576214,2707.0,2706.8,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610731783,0.73879,2706.7,2706.6,1.61549622]
["bitfinex-derivatives","ETHF0:USTF0",1739610732391,0.73879,2706.7,2706.5,2.18359622]
["bitfinex-derivatives","ETHF0:USTF0",1739610732587,0.73882,2706.6,2706.5,2.1839766]
["bitfinex-derivatives","ETHF0:USTF0",1739610732789,0.73881,2706.7,2706.5,2.1839766]
["bitfinex-derivatives","ETHF0:USTF0",1739610733789,0.73879,2706.7,2706.5,2.1839766]
["bitfinex-derivatives","ETHF0:USTF0",1739610734589,0.73882,2706.6,2706.5,2.1839766]
["bitfinex-derivatives","ETHF0:USTF0",1739610734793,0.73885,2706.5,2706.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739610735091,0.73885,2706.5,2706.4,4.82370182]
["bitfinex-derivatives","ETHF0:USTF0",1739610735288,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610736291,0.5505,2706.6,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610736490,4.90554214,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610736692,0.7389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610737191,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610738093,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610739403,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610739693,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610741895,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610744497,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610744898,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610747206,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610747608,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610748507,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610750107,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610751707,42.98057179,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610756715,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610757812,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610758519,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610759314,40.8,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610759619,41.5389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610764317,41.5389,2706.3,2706.2,1.62143974]
["bitfinex-derivatives","ETHF0:USTF0",1739610770822,40.8,2706.3,2706.2,1.62143974]
["bitfinex-derivatives","ETHF0:USTF0",1739610771626,40.8,2706.3,2706.2,2.36036974]
["bitfinex-derivatives","ETHF0:USTF0",1739610773832,40.8,2706.3,2706.2,1.62143974]
["bitfinex-derivatives","ETHF0:USTF0",1739610775333,41.5389,2706.3,2706.2,1.62143974]
["bitfinex-derivatives","ETHF0:USTF0",1739610776525,40.8,2706.3,2706.2,1.62143974]
["bitfinex-derivatives","ETHF0:USTF0",1739610776926,40.8,2706.3,2706.2,2.36036974]
["bitfinex-derivatives","ETHF0:USTF0",1739610777633,40.8,2706.3,2706.2,3.80204153]
["bitfinex-derivatives","ETHF0:USTF0",1739610777928,40.8,2706.3,2706.2,5.04110343]
["bitfinex-derivatives","ETHF0:USTF0",1739610779829,40.8,2706.3,2706.2,3.59943164]
["bitfinex-derivatives","ETHF0:USTF0",1739610780721,40.8,2706.3,2706.2,2.36036974]
["bitfinex-derivatives","ETHF0:USTF0",1739610781426,3.95881789,2706.9,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739610781622,3.95881789,2706.9,2706.6,3.29590182]
["bitfinex-derivatives","ETHF0:USTF0",1739610781830,3.95881789,2706.9,2706.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739610782037,4.08967271,2707.2,2706.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739610782226,0.7387,2707.1,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739610782531,40.8,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739610783234,41.53872,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739610783434,40.8,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739610786429,41.53872,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739610786631,40.8,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739610787031,40.8,2707.0,2706.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739610787231,40.8,2707.0,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739610787531,40.8,2707.0,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739610788332,40.8,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610789134,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739610789836,40.8,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610790034,40.8,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739610790836,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739610791035,40.8,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739610792035,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739610792235,40.8,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739610792630,40.8,2707.0,2706.8,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1739610796642,40.8,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610796844,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739610797044,40.8,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610797244,40.8,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739610798738,41.3956,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739610800244,41.3956,2707.0,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739610801038,41.3956,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610801239,41.3956,2707.0,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739610801442,41.961,2707.0,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739610801639,43.40183021,2707.0,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739610802946,44.14055021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610803540,43.40183021,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739610804041,43.40183021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610804242,44.14056021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610804545,43.40183021,2707.0,2706.8,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1739610804745,43.40183021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610804944,44.14055021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610805246,43.40183021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610805543,44.14054021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610805748,43.40183021,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610805946,0.73874,2706.9,2706.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739610806247,2.17960021,2706.8,2706.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739610808347,1.44083021,2706.8,2706.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739610809149,2.17960021,2706.8,2706.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739610809649,1.44083021,2706.8,2706.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739610810245,2.17960021,2706.8,2706.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739610811444,1.44083021,2706.8,2706.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739610811757,44.14054021,2707.0,2706.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739610812048,0.73875,2706.9,2706.6,4.34924203]
["bitfinex-derivatives","ETHF0:USTF0",1739610813140,42.69973,2707.0,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739610813354,42.69973,2707.0,2706.7,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1739610813747,0.73874,2706.9,2706.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739610814049,41.961,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739610814252,3.94644,2707.3,2706.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739610814646,44.74644,2707.3,2707.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739610815348,0.73867,2707.2,2707.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739610816456,44.74644,2707.3,2707.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739610817153,40.8,2707.3,2707.2,1.44083021]
["bitfinex-derivatives","ETHF0:USTF0",1739610818352,40.8,2707.3,2707.2,2.17949021]
["bitfinex-derivatives","ETHF0:USTF0",1739610819454,40.8,2707.3,2707.2,1.44083021]
["bitfinex-derivatives","ETHF0:USTF0",1739610820156,40.8,2707.3,2707.1,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1739610822259,40.8,2707.3,2707.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739610823749,40.8,2707.3,2707.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739610824052,0.5837,2707.2,2707.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739610826956,40.8,2707.3,2707.1,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1739610827259,40.8,2707.3,2707.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739610828060,40.8,2707.3,2707.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739610830360,41.53863,2707.3,2707.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739610832262,41.53863,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610832662,41.91933,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610836358,40.8,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610836662,40.8,2707.3,2707.1,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739610838257,41.53864,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610841062,41.53864,2707.3,2707.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1739610841469,41.53864,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610843773,40.8,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610844069,40.8,2707.3,2707.1,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739610844870,40.8,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610845071,41.53864,2707.3,2707.0,4.34853203]
["bitfinex-derivatives","ETHF0:USTF0",1739610845271,41.53864,2707.3,2707.0,2.16900182]
["bitfinex-derivatives","ETHF0:USTF0",1739610845475,41.53864,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739610845674,41.53864,2707.3,2707.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739610846069,40.8,2707.3,2707.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739610846270,40.8,2707.3,2707.2,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1739610847972,40.8,2707.3,2707.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739610849678,0.00553792,2707.7,2707.2,3.60423203]
["bitfinex-derivatives","ETHF0:USTF0",1739610849873,0.00553792,2707.7,2707.4,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739610850073,40.8,2707.6,2707.4,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739610850374,40.8,2707.6,2707.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739610850679,40.8,2707.6,2707.5,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1739610850977,40.8,2707.6,2707.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739610853576,41.53855,2707.6,2707.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739610853776,42.24083021,2707.6,2707.2,1.7865619]
["bitfinex-derivatives","ETHF0:USTF0",1739610854078,0.7386,2707.4,2707.2,2.16340182]
["bitfinex-derivatives","ETHF0:USTF0",1739610854281,0.7386,2707.4,2707.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739610854980,0.5914,2707.5,2707.2,2.16340182]
["bitfinex-derivatives","ETHF0:USTF0",1739610855172,1.32999,2707.5,2707.2,2.16340182]
["bitfinex-derivatives","ETHF0:USTF0",1739610855573,0.5914,2707.5,2707.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739610855876,1.44083021,2707.4,2707.1,6.63716372]
["bitfinex-derivatives","ETHF0:USTF0",1739610856079,0.73863,2707.3,2707.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739610856473,1.44083021,2707.4,2707.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739610856673,0.73866,2707.2,2707.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739610857080,0.5857,2707.3,2707.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739610857282,1.32435,2707.3,2707.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739610857482,0.73867,2707.2,2706.9,4.18218372]
["bitfinex-derivatives","ETHF0:USTF0",1739610857679,0.5587,2707.1,2706.9,4.76758372]
["bitfinex-derivatives","ETHF0:USTF0",1739610857977,0.5587,2707.1,2706.9,3.52852182]
["bitfinex-derivatives","ETHF0:USTF0",1739610858182,0.5587,2707.1,2706.9,4.06942182]
["bitfinex-derivatives","ETHF0:USTF0",1739610860082,0.5587,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739610860482,0.5587,2707.1,2706.9,4.06942182]
["bitfinex-derivatives","ETHF0:USTF0",1739610861588,1.32435,2707.3,2706.9,4.06942182]
["bitfinex-derivatives","ETHF0:USTF0",1739610862988,0.73865,2707.3,2707.0,2.17953021]
["bitfinex-derivatives","ETHF0:USTF0",1739610863285,2.77415021,2707.4,2707.0,1.44083021]
["bitfinex-derivatives","ETHF0:USTF0",1739610863579,2.77415021,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739610864088,1.33332,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739610864385,42.24083021,2707.6,2707.2,1.44083021]
["bitfinex-derivatives","ETHF0:USTF0",1739610864587,40.8,2707.6,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610864778,41.53856,2707.6,2707.3,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1739610865287,0.73858,2707.5,2707.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1739610866183,0.73859,2707.5,2707.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1739610866776,42.24083021,2707.6,2707.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1739610866978,40.8,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739610867179,40.8,2707.6,2707.4,2.17942021]
["bitfinex-derivatives","ETHF0:USTF0",1739610869478,40.8,2707.6,2707.4,2.17943021]
["bitfinex-derivatives","ETHF0:USTF0",1739610870384,40.8,2707.6,2707.4,1.44083021]
["bitfinex-derivatives","ETHF0:USTF0",1739610870688,40.8,2707.6,2707.4,2.17943021]
["bitfinex-derivatives","ETHF0:USTF0",1739610871084,40.8,2707.6,2707.4,1.44083021]
["bitfinex-derivatives","ETHF0:USTF0",1739610871387,0.73858,2707.5,2707.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1739610871587,1.31088,2707.5,2707.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1739610871783,1.31088,2707.5,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610871984,0.5723,2707.5,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610872182,0.5723,2707.5,2707.3,1.84653]
["bitfinex-derivatives","ETHF0:USTF0",1739610873289,1.31089,2707.5,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610873489,0.7386,2707.4,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610873785,0.5723,2707.5,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610874089,0.7386,2707.4,2707.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739610874292,0.7386,2707.4,2707.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739610876987,0.73865,2707.3,2707.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739610877884,0.73865,2707.3,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610878086,0.5723,2707.5,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610878287,0.73865,2707.3,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610879093,0.73866,2707.2,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610884492,0.73865,2707.3,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610884800,0.73865,2707.3,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610886194,1.3109,2707.5,2707.1,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1739610886393,0.73861,2707.4,2707.1,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1739610890402,0.73861,2707.4,2707.1,7.22137182]
["bitfinex-derivatives","ETHF0:USTF0",1739610890599,0.5723,2707.5,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610890998,0.7386,2707.4,2707.1,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1739610893602,0.5723,2707.5,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610893799,1.5221,2707.5,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610893998,0.73865,2707.3,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610894805,1.5221,2707.5,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610894999,0.73866,2707.2,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610895505,0.73864,2707.3,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610897497,1.5221,2707.5,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610897701,0.73865,2707.3,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610898209,1.5221,2707.5,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610898401,0.73866,2707.2,2707.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739610898601,0.73866,2707.2,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610899205,1.44083021,2707.4,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610899512,0.73864,2707.3,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610899710,0.73864,2707.3,2707.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739610901406,0.73866,2707.2,2707.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1739610901610,0.73865,2707.3,2707.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1739610902299,0.73865,2707.3,2707.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739610903405,0.73866,2707.2,2707.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739610903608,0.73864,2707.3,2707.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739610904203,1.44083021,2707.4,2707.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1739610904702,1.44083021,2707.4,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610904906,0.73866,2707.2,2707.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1739610905411,0.73866,2707.2,2707.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739610906910,2.17949021,2707.2,2707.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739610907614,0.73872,2707.0,2706.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739610907916,0.73874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610908112,0.73874,2706.9,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739610908415,2.17960021,2706.8,2706.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739610909715,0.73882,2706.6,2706.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739610910316,41.53882,2706.6,2706.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739610910516,40.8,2706.6,2706.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739610911111,42.24083021,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610911414,42.97965021,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610911617,43.57305021,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610912012,0.7389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610912213,2.17973021,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610916324,4.52873021,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610916821,5.39834503,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610918314,0.73901,2705.9,2705.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739610918513,4.64863021,2705.9,2705.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739610918715,1.44083021,2705.6,2705.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739610919110,42.24083021,2705.6,2705.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739610919318,42.97992021,2705.6,2705.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739610919719,41.53909,2705.6,2705.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739610920221,0.73912,2705.5,2705.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739610925926,1.60873482,2705.5,2705.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739610941637,3.05154557,2705.5,2705.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739610942037,2.31242557,2705.5,2705.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610942333,0.73915,2705.4,2705.3,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739610946630,0.7392,2705.2,2705.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739610946832,2.18201075,2705.2,2705.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739610947436,1.44281075,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610947638,0.7393,2704.9,2704.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739610947832,2.35,2705.1,2704.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739610948044,40.8,2704.9,2704.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739610948343,42.24281075,2704.9,2704.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739610949143,42.98209075,2704.9,2704.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739610949736,42.24281075,2704.9,2704.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739610950639,43.6856215,2704.9,2704.7,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739610950841,1.68561,2704.8,2704.7,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739610951339,3.65391,2704.8,2704.7,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739610951937,1.30391,2704.8,2704.7,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739610952141,3.65391,2704.8,2704.7,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739610961461,1.30391,2704.8,2704.7,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739610964066,42.24281075,2704.9,2704.7,3.21149192]
["bitfinex-derivatives","ETHF0:USTF0",1739610964254,42.24281075,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739610964255,1.44281075,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739610964961,42.24281075,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739610968859,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739610970266,42.24281075,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739610974762,42.24281075,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739610976266,1.44281075,2705.5,2704.8,16.05932332]
["bitfinex-derivatives","ETHF0:USTF0",1739610976474,1.44281075,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610976664,42.24281075,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610976863,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610978972,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610979171,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610979873,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610980465,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610983677,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610984177,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610984471,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610984979,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610985476,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610985873,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610986473,0.00553792,2705.8,2705.4,5.83881075]
["bitfinex-derivatives","ETHF0:USTF0",1739610986667,1.44281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610987074,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610987378,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610988276,42.24281075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610988972,42.98193075,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610989679,40.8,2705.5,2705.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1739610989876,40.8,2705.5,2705.4,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1739610990078,40.8,2705.5,2705.4,6.57796075]
["bitfinex-derivatives","ETHF0:USTF0",1739610993572,0.00553792,2705.8,2705.4,5.83881075]
["bitfinex-derivatives","ETHF0:USTF0",1739610993774,0.00553792,2705.8,2705.7,5.38968075]
["bitfinex-derivatives","ETHF0:USTF0",1739610994277,3.47022557,2706.3,2705.7,5.38968075]
["bitfinex-derivatives","ETHF0:USTF0",1739610994278,40.8,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739610994479,40.8,2706.1,2706.0,5.38959075]
["bitfinex-derivatives","ETHF0:USTF0",1739610995284,40.8,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610995581,41.53896,2706.1,2705.8,2.03291075]
["bitfinex-derivatives","ETHF0:USTF0",1739610995980,42.10096,2706.1,2705.8,2.03291075]
["bitfinex-derivatives","ETHF0:USTF0",1739610996177,41.362,2706.1,2705.8,2.77194075]
["bitfinex-derivatives","ETHF0:USTF0",1739610996575,41.362,2706.1,2705.8,2.03291075]
["bitfinex-derivatives","ETHF0:USTF0",1739610996777,40.8,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739610998282,40.8,2706.1,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739610999480,40.8,2706.1,2706.0,5.38959075]
["bitfinex-derivatives","ETHF0:USTF0",1739611000482,40.8,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611001586,40.8,2706.1,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739611002287,40.8,2706.1,2706.0,5.38959075]
["bitfinex-derivatives","ETHF0:USTF0",1739611003480,0.60283792,2706.3,2706.0,5.38959075]
["bitfinex-derivatives","ETHF0:USTF0",1739611003684,1.34174792,2706.3,2706.0,5.38959075]
["bitfinex-derivatives","ETHF0:USTF0",1739611003882,40.8,2706.2,2706.0,4.65061075]
["bitfinex-derivatives","ETHF0:USTF0",1739611004480,40.8,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611004687,2.42691075,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611004989,2.18184075,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611005192,0.5537,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611005892,0.5537,2705.8,2705.6,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739611006087,0.5537,2705.8,2705.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739611006285,0.5537,2705.8,2705.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739611006693,0.73897,2706.1,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739611006892,41.53894,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611007092,40.8,2706.2,2705.9,5.38961075]
["bitfinex-derivatives","ETHF0:USTF0",1739611007292,40.8,2706.2,2706.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739611007489,40.8,2706.2,2706.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739611007694,0.00553792,2706.3,2706.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739611007994,0.00553792,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739611008293,40.80553792,2706.3,2706.2,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1739611008995,0.00553792,2706.3,2706.2,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1739611011199,0.00553792,2706.3,2706.2,6.84103]
["bitfinex-derivatives","ETHF0:USTF0",1739611019597,0.3872,2706.9,2706.2,6.84103]
["bitfinex-derivatives","ETHF0:USTF0",1739611019598,5.5687531,2707.4,2706.2,13.71800182]
["bitfinex-derivatives","ETHF0:USTF0",1739611019805,5.5687531,2707.4,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739611019806,0.5667,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739611019996,41.3667,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739611024095,40.8,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739611024705,0.00553792,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739611024904,0.00553792,2707.2,2707.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1739611026703,7.92e-06,2707.2,2707.1,6.3074331]
["bitfinex-derivatives","ETHF0:USTF0",1739611040917,7.92e-06,2707.2,2707.1,9.5152331]
["bitfinex-derivatives","ETHF0:USTF0",1739611041413,0.5985,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739611041616,0.5985,2707.8,2707.7,9.5150731]
["bitfinex-derivatives","ETHF0:USTF0",1739611041813,0.9875,2708.2,2707.7,8.7765531]
["bitfinex-derivatives","ETHF0:USTF0",1739611042014,0.6004,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739611042623,0.00553792,2708.4,2708.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739611042919,0.00553792,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739611044319,0.00553792,2708.4,2708.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739611044519,0.00553792,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739611044721,0.00553792,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739611044920,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739611045124,41.7709,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739611045423,41.7709,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611045620,0.5631,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611046324,41.3631,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611048328,41.3631,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739611048620,41.3631,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611049420,41.3631,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739611050829,41.3631,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611054637,0.73841,2708.1,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611055334,41.53841,2708.1,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611067940,47.53841,2708.1,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611068841,41.53841,2708.1,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611070143,47.53841,2708.1,2708.0,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611070339,46.8,2708.1,2707.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739611070540,0.73857,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611070749,0.86961482,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611070942,0.73867,2707.2,2707.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739611071138,40.8,2707.1,2707.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739611071343,41.53868,2707.1,2707.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739611071743,40.8,2707.1,2707.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739611072049,41.53868,2707.1,2707.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739611072250,0.73874,2707.0,2706.8,0.03810733]
["bitfinex-derivatives","ETHF0:USTF0",1739611072545,0.73874,2706.9,2706.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611072740,0.73872,2707.0,2706.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611073846,40.8,2707.1,2706.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611074144,0.73874,2706.9,2706.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611075454,1.87314,2706.9,2706.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611078553,2.74275482,2706.9,2706.8,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611078753,2.00401482,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611078951,0.73889,2706.4,2706.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739611079549,3.2207531,2706.7,2706.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739611079852,0.73883,2706.6,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739611080250,3.22629102,2706.7,2706.2,1.30105792]
["bitfinex-derivatives","ETHF0:USTF0",1739611080449,0.73884,2706.6,2706.2,1.30105792]
["bitfinex-derivatives","ETHF0:USTF0",1739611080650,3.96510102,2706.7,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739611081052,0.73882,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739611081452,0.74434792,2706.7,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739611081652,0.74434792,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611081951,0.00553792,2706.7,2706.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739611082150,0.00553792,2706.7,2706.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739611083059,0.00553792,2706.7,2706.6,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1739611083958,0.86961482,2707.2,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739611084158,8.7855531,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611084349,0.73863,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611084555,8.7855531,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611084755,0.73864,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611084956,0.73866,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611085655,3.22629102,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611085962,0.73877,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611086155,0.73875,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611086356,0.73882,2706.6,2706.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739611086662,0.5782,2706.9,2706.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739611086849,0.73882,2706.6,2706.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739611087056,0.73881,2706.7,2706.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739611087256,3.2207531,2706.7,2706.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739611087561,0.73882,2706.6,2706.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739611087754,0.73885,2706.5,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739611088257,3.2207531,2706.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611088258,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611088759,0.7389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611098061,1.60851482,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611104066,40.8,2706.4,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611104369,0.7389,2706.3,2706.2,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611107776,46.7676531,2706.4,2705.4,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739611107967,0.73901,2705.9,2705.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739611111067,3.2207531,2706.1,2705.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739611111277,2.354,2706.2,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739611111472,3.09292,2706.3,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739611111774,3.09292,2706.3,2706.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739611111979,2.354,2706.3,2706.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739611112179,0.73893,2706.2,2706.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739611113970,41.53889,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739611114176,40.8,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611114578,41.53888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611114971,40.8,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611116376,40.8,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739611118870,0.73872,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611119077,0.73872,2707.0,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739611119276,0.73872,2707.0,2706.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739611119575,41.53874,2706.9,2706.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739611119985,40.8,2706.9,2706.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739611120177,0.73885,2706.5,2706.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739611120982,41.7375,2706.9,2706.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739611120983,0.73887,2706.4,2706.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739611121177,3.9596231,2706.4,2706.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739611121382,0.7389,2706.3,2706.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739611121780,41.5389,2706.3,2706.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739611124889,42.40851482,2706.3,2706.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739611127293,0.73896,2706.1,2706.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739611128087,41.53896,2706.1,2706.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739611129090,0.73904,2705.8,2705.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739611129291,0.73907,2705.7,2705.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611133895,1.31817,2705.7,2705.6,0.00553792]
["bitfinex-derivatives","ETHF0:USTF0",1739611135701,1.31817,2705.7,2705.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611141400,7.31817,2705.7,2705.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611141903,48.11817,2705.7,2705.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611142706,0.73934,2704.7,2704.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739611143307,41.53934,2704.7,2704.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739611144210,0.73939,2704.5,2704.4,0.00369192]
["bitfinex-derivatives","ETHF0:USTF0",1739611146700,0.73939,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611154503,3.09739,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611157002,6.30519,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611165817,3.09739,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611166017,6.30519,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611167415,40.8,2704.7,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611167619,41.53936,2704.7,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611167825,0.73938,2704.6,2704.4,0.56360192]
["bitfinex-derivatives","ETHF0:USTF0",1739611168016,0.73939,2704.5,2704.4,0.56360192]
["bitfinex-derivatives","ETHF0:USTF0",1739611170123,0.73939,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611172622,3.94719,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611172927,5.07229,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611173324,46.74190482,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611178321,45.87229,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611179223,42.66449,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611179423,45.87229,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611183130,44.74719,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611184336,40.8,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611187332,41.53939,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611200444,44.74719,2704.5,2704.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611209851,3.9602831,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611210553,5.1026831,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611210849,45.9026831,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611216958,44.0207531,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611217151,40.8,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611217451,40.8,2704.0,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611219444,41.53953,2704.0,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611219661,44.7602831,2704.0,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611220352,40.8,2704.0,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611221057,41.53953,2704.0,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611223054,40.8,2704.0,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611224158,40.8,2704.0,2703.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739611224363,40.8,2704.0,2703.9,7.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739611224759,40.8,2704.0,2703.9,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611225061,40.8,2704.0,2703.9,7.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739611225261,0.00553792,2704.2,2703.9,7.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739611225449,0.00553792,2704.2,2703.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739611225649,41.54501792,2704.2,2703.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739611226050,41.54501792,2704.2,2703.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739611226257,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611227762,41.54503792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611227956,0.7395,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611228357,0.73953,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611228557,3.9602831,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611230861,41.40373792,2704.2,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611231060,41.54502792,2704.2,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611231366,0.73951,2704.1,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611233361,40.80553792,2704.2,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611233561,0.73953,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611234166,3.9602831,2704.0,2703.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739611234365,0.73956,2703.9,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611235361,0.73954,2704.0,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611236160,40.80553792,2704.2,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611236363,43.91402792,2704.2,2703.8,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1739611237067,0.73952,2704.1,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611237468,0.73952,2704.1,2703.8,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1739611237663,40.80553792,2704.2,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611237979,40.80553792,2704.2,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739611238267,40.80553792,2704.2,2704.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739611238472,40.80553792,2704.2,2704.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739611240868,41.54501792,2704.2,2704.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739611241771,0.73954,2704.0,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611241971,0.73954,2704.0,2703.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739611242171,0.73956,2703.9,2703.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739611242473,0.73956,2703.9,2703.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739611243275,3.2207531,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611243464,0.73959,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611243665,0.73962,2703.7,2703.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739611243970,0.73964,2703.6,2703.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739611244371,1.32433,2703.7,2703.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739611244670,0.5847,2703.7,2703.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739611245475,1.32432,2703.7,2703.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739611246873,0.5847,2703.7,2703.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739611247177,0.73957,2703.9,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739611247773,0.73957,2703.9,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739611247971,1.33084,2704.0,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739611248167,1.33084,2704.0,2703.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739611248482,1.33084,2704.0,2703.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739611250280,40.80553792,2704.2,2703.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739611250575,41.40353792,2704.2,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739611250880,41.40353792,2704.2,2703.9,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1739611251181,41.40353792,2704.2,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739611251477,41.40353792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611251880,42.14301792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611252468,41.40353792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611253069,40.80553792,2704.2,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739611253279,40.80553792,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739611255280,40.80553792,2704.2,2704.0,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739611257381,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611257679,40.80553792,2704.2,2704.0,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739611258277,41.54501792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611258676,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611258979,40.80553792,2704.2,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739611259183,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611259378,41.54501792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611261076,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611261576,40.80553792,2704.2,2704.0,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739611264384,40.80553792,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739611264584,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611264585,40.80553792,2704.2,2704.0,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739611264986,40.80553792,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739611265380,40.80553792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611265582,41.54501792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611267695,0.7395,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611267897,1.3294,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611268905,1.8975,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611269401,1.158,2704.1,2703.7,5.12191]
["bitfinex-derivatives","ETHF0:USTF0",1739611269598,1.28243,2704.0,2703.7,5.12191]
["bitfinex-derivatives","ETHF0:USTF0",1739611269800,1.28243,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739611269801,0.5429,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739611270002,0.5899,2704.1,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739611270301,0.73954,2704.0,2703.7,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739611271603,1.32942,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739611273191,0.5899,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739611273600,1.32941,2704.1,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739611274396,1.32941,2704.1,2703.8,2.33993562]
["bitfinex-derivatives","ETHF0:USTF0",1739611274596,1.32941,2704.1,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739611275002,0.5899,2704.1,2703.7,5.98267562]
["bitfinex-derivatives","ETHF0:USTF0",1739611275302,0.73953,2704.0,2703.7,6.72227562]
["bitfinex-derivatives","ETHF0:USTF0",1739611276404,0.73953,2704.0,2703.8,1.60037562]
["bitfinex-derivatives","ETHF0:USTF0",1739611276708,0.5899,2704.1,2703.8,1.60037562]
["bitfinex-derivatives","ETHF0:USTF0",1739611276904,0.5899,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739611277110,0.5899,2704.1,2703.9,2.33992562]
["bitfinex-derivatives","ETHF0:USTF0",1739611277403,0.5899,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611277703,41.54502792,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611277902,41.54502792,2704.2,2704.0,4.80817562]
["bitfinex-derivatives","ETHF0:USTF0",1739611278104,40.80553792,2704.2,2704.0,5.54768562]
["bitfinex-derivatives","ETHF0:USTF0",1739611278301,40.80553792,2704.2,2704.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739611278695,41.54501792,2704.2,2704.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739611279308,41.54501792,2704.2,2704.1,2.19847562]
["bitfinex-derivatives","ETHF0:USTF0",1739611279907,41.54501792,2704.2,2704.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739611280108,40.80553792,2704.2,2704.1,2.93797562]
["bitfinex-derivatives","ETHF0:USTF0",1739611280401,40.80553792,2704.2,2704.1,2.19847562]
["bitfinex-derivatives","ETHF0:USTF0",1739611282104,40.80553792,2704.2,2704.1,2.93797562]
["bitfinex-derivatives","ETHF0:USTF0",1739611282703,40.80553792,2704.2,2704.1,4.20304733]
["bitfinex-derivatives","ETHF0:USTF0",1739611282909,0.00553792,2704.2,2704.1,4.20304733]
["bitfinex-derivatives","ETHF0:USTF0",1739611291709,17.37291924,2706.6,2705.4,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1739611291906,17.37291924,2706.6,2706.5,4.64925713]
["bitfinex-derivatives","ETHF0:USTF0",1739611292114,58.17291924,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611292406,0.73935,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611292611,0.73935,2705.9,2705.5,6.37909171]
["bitfinex-derivatives","ETHF0:USTF0",1739611292913,0.73935,2705.6,2705.5,5.81635713]
["bitfinex-derivatives","ETHF0:USTF0",1739611293614,0.73935,2705.6,2705.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739611293915,0.73935,2705.6,2705.5,4.75869552]
["bitfinex-derivatives","ETHF0:USTF0",1739611295915,41.53935,2705.6,2705.5,4.75869552]
["bitfinex-derivatives","ETHF0:USTF0",1739611296411,41.53935,2705.6,2705.5,4.75821054]
["bitfinex-derivatives","ETHF0:USTF0",1739611296810,41.53935,2705.6,2705.5,4.15811054]
["bitfinex-derivatives","ETHF0:USTF0",1739611297009,41.53935,2705.6,2705.5,3.59111054]
["bitfinex-derivatives","ETHF0:USTF0",1739611300320,41.53935,2705.6,2705.5,3.59065461]
["bitfinex-derivatives","ETHF0:USTF0",1739611300709,41.53935,2705.6,2705.5,3.59060238]
["bitfinex-derivatives","ETHF0:USTF0",1739611301715,42.27844,2705.6,2705.5,3.59060238]
["bitfinex-derivatives","ETHF0:USTF0",1739611302320,41.53935,2705.6,2705.5,3.59060238]
["bitfinex-derivatives","ETHF0:USTF0",1739611302817,42.27844,2705.6,2705.5,3.59060238]
["bitfinex-derivatives","ETHF0:USTF0",1739611303416,41.53935,2705.6,2705.4,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611303624,0.73924,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611303825,1.86855,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611306221,2.60781,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611308922,0.73931,2704.8,2704.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739611309115,1.47866,2704.8,2704.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739611312823,0.73942,2704.4,2704.3,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739611313019,0.73942,2704.4,2704.3,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739611313426,41.53942,2704.4,2704.3,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739611313930,42.27877,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611314124,41.53935,2704.4,2704.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739611314327,1.47885,2704.1,2704.0,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739611315533,1.47885,2704.1,2704.0,4.76713804]
["bitfinex-derivatives","ETHF0:USTF0",1739611315733,0.7395,2704.1,2704.0,4.76713804]
["bitfinex-derivatives","ETHF0:USTF0",1739611317425,0.7395,2704.1,2704.0,4.76709875]
["bitfinex-derivatives","ETHF0:USTF0",1739611320738,1.47885,2704.1,2704.0,4.76709875]
["bitfinex-derivatives","ETHF0:USTF0",1739611321041,1.47885,2704.1,2704.0,0.96829071]
["bitfinex-derivatives","ETHF0:USTF0",1739611322432,1.47885,2704.1,2704.0,0.96819273]
["bitfinex-derivatives","ETHF0:USTF0",1739611324843,1.47885,2704.1,2704.0,0.96815707]
["bitfinex-derivatives","ETHF0:USTF0",1739611327033,1.47885,2704.1,2704.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739611327239,1.47885,2704.1,2704.0,0.96822483]
["bitfinex-derivatives","ETHF0:USTF0",1739611332146,1.47885,2704.1,2704.0,0.96872434]
["bitfinex-derivatives","ETHF0:USTF0",1739611332841,1.47885,2704.1,2704.0,0.96889641]
["bitfinex-derivatives","ETHF0:USTF0",1739611333046,1.47885,2704.1,2704.0,0.96889733]
["bitfinex-derivatives","ETHF0:USTF0",1739611333749,1.47885,2704.1,2704.0,0.37939733]
["bitfinex-derivatives","ETHF0:USTF0",1739611334749,1.47885,2704.1,2704.0,0.37962051]
["bitfinex-derivatives","ETHF0:USTF0",1739611338753,1.47885,2704.1,2704.0,0.37988938]
["bitfinex-derivatives","ETHF0:USTF0",1739611338754,0.73935,2704.1,2704.0,0.37988938]
["bitfinex-derivatives","ETHF0:USTF0",1739611339050,1.47885,2704.1,2704.0,0.37988938]
["bitfinex-derivatives","ETHF0:USTF0",1739611339753,4.68665,2704.1,2704.0,0.37988938]
["bitfinex-derivatives","ETHF0:USTF0",1739611340344,4.68665,2704.1,2704.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611340742,3.94715,2704.1,2703.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739611341052,1.47896,2703.7,2703.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739611342745,0.73961,2703.7,2703.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739611343747,0.73961,2703.7,2703.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739611345351,3.2078,2704.1,2703.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739611345554,1.47896,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611350556,0.73961,2703.7,2703.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739611350865,1.47896,2703.7,2703.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739611351850,1.47896,2703.7,2703.6,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739611352064,1.47896,2703.7,2703.6,5.98107562]
["bitfinex-derivatives","ETHF0:USTF0",1739611352365,1.47896,2703.7,2703.6,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739611352563,1.47896,2703.7,2703.6,5.98107562]
["bitfinex-derivatives","ETHF0:USTF0",1739611355973,0.73957,2703.9,2703.6,9.94240205]
["bitfinex-derivatives","ETHF0:USTF0",1739611356178,0.5421,2704.3,2703.7,1.60037562]
["bitfinex-derivatives","ETHF0:USTF0",1739611356369,0.73954,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611356569,0.73954,2704.0,2703.9,5.37297562]
["bitfinex-derivatives","ETHF0:USTF0",1739611357171,0.73954,2704.0,2703.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739611357371,0.73954,2704.0,2703.9,5.37297562]
["bitfinex-derivatives","ETHF0:USTF0",1739611360275,40.8,2704.4,2703.9,5.37297562]
["bitfinex-derivatives","ETHF0:USTF0",1739611360580,0.73953,2704.0,2703.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739611360883,0.73953,2704.0,2703.9,5.38995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611361270,40.8,2704.4,2703.9,5.38995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611361478,0.73949,2704.2,2704.0,1.61735835]
["bitfinex-derivatives","ETHF0:USTF0",1739611361672,0.73949,2704.2,2704.1,2.16625835]
["bitfinex-derivatives","ETHF0:USTF0",1739611361873,40.8,2704.4,2704.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739611362077,40.8,2704.4,2704.1,2.16625835]
["bitfinex-derivatives","ETHF0:USTF0",1739611362370,0.73945,2704.3,2704.1,2.16625835]
["bitfinex-derivatives","ETHF0:USTF0",1739611362571,0.73948,2704.2,2704.1,2.16625835]
["bitfinex-derivatives","ETHF0:USTF0",1739611363383,40.8,2704.4,2704.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739611363677,0.73948,2704.2,2704.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739611363885,0.73948,2704.2,2704.1,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739611366880,0.73948,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611367485,0.5986,2704.2,2703.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739611367685,0.73953,2704.0,2703.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739611375385,0.73953,2704.0,2703.9,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739611380690,2.18343345,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611381687,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611381887,0.73953,2704.0,2703.9,4.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1739611382391,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611383290,0.73953,2704.0,2703.9,4.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1739611383485,0.73953,2704.0,2703.9,5.37295835]
["bitfinex-derivatives","ETHF0:USTF0",1739611384693,0.73953,2704.0,2703.9,6.63803006]
["bitfinex-derivatives","ETHF0:USTF0",1739611385989,0.73953,2704.0,2703.9,5.37295835]
["bitfinex-derivatives","ETHF0:USTF0",1739611387392,0.73953,2704.0,2703.9,4.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1739611387697,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611388497,0.73956,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611388802,0.73956,2703.9,2703.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739611388993,0.73956,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611390297,0.73956,2703.9,2703.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739611390498,0.73956,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611390699,0.73956,2703.9,2703.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739611390894,0.73956,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611391093,0.73956,2703.9,2703.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739611391297,0.73956,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611393600,0.73728375,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611396599,0.73728375,2703.9,2703.8,3.45503006]
["bitfinex-derivatives","ETHF0:USTF0",1739611397003,0.73728375,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611397689,0.73728375,2703.9,2703.8,3.45503006]
["bitfinex-derivatives","ETHF0:USTF0",1739611398501,0.73728375,2703.9,2703.8,2.18995835]
["bitfinex-derivatives","ETHF0:USTF0",1739611399302,0.73728375,2703.9,2703.8,3.45503006]
["bitfinex-derivatives","ETHF0:USTF0",1739611399805,0.73728375,2703.9,2703.8,6.66283006]
["bitfinex-derivatives","ETHF0:USTF0",1739611400202,0.73728375,2703.9,2703.8,5.39775835]
["bitfinex-derivatives","ETHF0:USTF0",1739611401196,2.369,2703.9,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611401397,0.73969,2703.4,2703.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611401802,41.53969,2703.4,2703.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611402709,0.73975,2703.2,2703.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739611402908,0.73978,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611403098,2.18447897,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611403297,4.56047897,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611403708,3.11578,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611406204,3.11478,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611406500,2.375,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611406901,3.11478,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611407608,0.73978,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611409215,0.74528826,2703.3,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611409415,0.00554826,2703.3,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611409712,0.73978,2703.1,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611410613,40.8,2703.2,2703.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739611411315,0.00554826,2703.3,2703.0,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1739611411507,0.00554826,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611411706,40.80554826,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611412815,41.54526826,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611413215,44.77417162,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611417119,0.73983,2703.0,2702.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739611417921,44.03445162,2703.3,2702.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739611418117,43.18054826,2703.3,2702.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739611418417,0.73976,2703.2,2702.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739611419407,43.18054826,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611419611,40.80554826,2703.3,2703.0,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739611420315,40.80554826,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611420521,41.54527826,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611420721,40.80554826,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611421820,41.54526826,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611422215,40.80554826,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739611422425,40.80554826,2703.3,2703.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739611425730,41.54526826,2703.3,2703.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739611426124,40.80554826,2703.3,2703.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739611426927,40.80554826,2703.3,2703.2,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1739611427529,0.00554826,2703.3,2703.2,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1739611429022,40.8,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739611429318,40.8,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739611429526,40.8,2703.4,2703.3,5.56169707]
["bitfinex-derivatives","ETHF0:USTF0",1739611429831,0.73961,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739611430031,0.73959,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611430331,0.74513826,2703.8,2703.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739611430828,41.54513826,2703.8,2703.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739611431032,41.54513826,2703.8,2703.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739611432139,41.54513826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611432639,41.54512826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611432840,40.80554826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611433436,41.54512826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611437442,40.80554826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611438143,41.54512826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611440246,40.80554826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611440543,41.54512826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611441743,0.00554826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611443643,0.74512826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611443947,0.00554826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611445650,0.74512826,2703.8,2703.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739611445849,0.00554826,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611446051,3.29240898,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611446348,44.09240898,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611446943,0.73969,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611447139,0.73968,2703.5,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611447546,43.35279898,2703.7,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611447547,0.73969,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611447746,1.31389,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611447943,0.5742,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611449552,1.31389,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611453455,0.5742,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611453657,44.2778,2703.7,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611453951,44.2778,2703.7,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611453952,0.73965,2703.6,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611454152,0.73968,2703.5,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611454749,42.4515,2703.7,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611455053,0.73964,2703.6,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611455850,42.08233,2703.7,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611456155,0.73964,2703.6,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611456351,0.73965,2703.6,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611456547,0.73964,2703.6,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611457749,0.73967,2703.5,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611458553,0.73965,2703.6,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611458757,41.3427,2703.7,2703.3,0.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1739611458960,40.8,2703.7,2703.3,3.81495268]
["bitfinex-derivatives","ETHF0:USTF0",1739611459161,41.53962,2703.7,2703.3,6.16883975]
["bitfinex-derivatives","ETHF0:USTF0",1739611459361,41.53962,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611459656,41.53962,2703.7,2703.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739611459858,41.53962,2703.7,2703.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739611461355,41.53962,2703.7,2703.6,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739611462261,0.00554826,2703.8,2703.6,8.34534442]
["bitfinex-derivatives","ETHF0:USTF0",1739611462455,0.00554826,2703.8,2703.6,10.71634442]
["bitfinex-derivatives","ETHF0:USTF0",1739611462658,0.00554826,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739611462858,0.00554826,2703.8,2703.6,10.71633442]
["bitfinex-derivatives","ETHF0:USTF0",1739611464354,0.00554826,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739611464854,0.00554826,2703.8,2703.6,9.97670442]
["bitfinex-derivatives","ETHF0:USTF0",1739611465055,0.00554826,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739611468867,0.00554826,2703.8,2703.6,10.71633442]
["bitfinex-derivatives","ETHF0:USTF0",1739611469358,0.00554826,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739611469761,0.00554826,2703.8,2703.6,9.97670442]
["bitfinex-derivatives","ETHF0:USTF0",1739611469955,0.00554826,2703.8,2703.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739611470459,0.00554826,2703.8,2703.7,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1739611471360,0.00554826,2703.8,2703.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739611472165,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611472369,0.73967,2703.5,2703.4,1.85728751]
["bitfinex-derivatives","ETHF0:USTF0",1739611473064,4.91985268,2703.8,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611473367,0.73969,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611475168,0.73966,2703.6,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611475463,0.73963,2703.7,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611476169,0.73964,2703.6,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611480479,1.69274826,2703.8,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611480774,0.73969,2703.5,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611481864,0.73966,2703.6,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611482066,0.73966,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611483169,0.73961,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611483870,0.73964,2703.6,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611484167,0.73968,2703.5,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611484670,0.5678,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611485871,0.73966,2703.6,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611486567,0.73966,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611487165,0.56004826,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611487371,1.29964826,2703.8,2703.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739611487672,1.29964826,2703.8,2703.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739611488070,0.56004826,2703.8,2703.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739611488270,0.73961,2703.7,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611490273,1.86564826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611490577,1.29964826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611490972,0.56004826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611491178,0.00554826,2703.8,2703.6,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739611491375,0.00554826,2703.8,2703.6,2.92830707]
["bitfinex-derivatives","ETHF0:USTF0",1739611494076,0.00554826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611494271,0.00554826,2703.8,2703.6,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739611495467,0.74513826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611497481,1.31633826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611497879,0.57674826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611498080,1.14294826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611498380,1.88255826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611499675,1.14294826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611499870,0.57674826,2703.8,2703.6,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739611500083,0.00554826,2703.8,2703.6,2.92830707]
["bitfinex-derivatives","ETHF0:USTF0",1739611500277,0.00554826,2703.8,2703.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739611501885,0.00554826,2703.8,2703.7,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1739611503281,0.00554826,2703.8,2703.7,2.93998707]
["bitfinex-derivatives","ETHF0:USTF0",1739611503684,0.00554826,2703.8,2703.7,5.31098707]
["bitfinex-derivatives","ETHF0:USTF0",1739611507877,0.00554826,2703.8,2703.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739611509077,0.00554826,2703.8,2703.7,3.11061]
["bitfinex-derivatives","ETHF0:USTF0",1739611510076,0.00554826,2703.8,2703.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739611512377,0.74512826,2703.8,2703.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739611512583,0.74512826,2703.8,2703.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739611513182,12.44045268,2703.8,2703.4,1.28098751]
["bitfinex-derivatives","ETHF0:USTF0",1739611513485,3.22710442,2703.5,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739611513683,0.73972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611513876,41.53972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611515187,0.7398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611515790,41.5398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611518389,42.1298,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611521784,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611522085,1.33593,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611524390,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611524592,40.8,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611524892,41.53981,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611525087,41.53981,2703.0,2702.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739611528603,0.73983,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611528804,3.22710442,2702.9,2702.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739611529000,0.73989,2702.7,2702.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739611529407,1.32369,2702.7,2702.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739611533311,0.73991,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611539218,3.22710442,2702.6,2702.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739611539522,0.5838,2702.7,2702.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739611539523,3.96710442,2702.3,2702.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739611540118,44.76710442,2702.3,2702.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739611543310,41.54,2702.3,2702.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739611548724,40.8,2702.3,2702.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739611549024,0.74005,2702.1,2702.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739611549723,0.5643,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611549925,4.50918442,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611550226,3.76910442,2702.0,2701.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739611550419,3.96726442,2701.7,2701.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739611551824,0.74024,2701.4,2701.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739611552026,0.74024,2701.4,2701.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739611552426,41.54024,2701.4,2701.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739611552724,40.8,2701.4,2701.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739611553321,44.02710442,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611553526,3.96747442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611554117,3.22710442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611554328,0.74038,2700.9,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611554623,3.96747442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611555528,0.74038,2700.9,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611555929,3.22710442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611556122,3.96746442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611556623,0.74038,2700.9,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611556929,3.96747442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611557233,6.18340442,2701.3,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611557429,0.74037,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611560722,6.18340442,2701.3,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611560924,0.74038,2700.9,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611564026,3.22710442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611564332,2.373,2701.1,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611564832,5.5798,2701.2,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611565333,0.74033,2701.1,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611565534,5.5798,2701.2,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611565832,0.74032,2701.1,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611567235,5.5798,2701.2,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611567430,0.74035,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611567832,3.22710442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611568432,3.96747442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611569740,3.22710442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611570122,3.96746442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611570527,3.22710442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611571036,3.96745442,2701.0,2700.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739611572632,3.22710442,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611572839,0.74046,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611573131,3.96755442,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611573337,40.8,2700.5,2700.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739611574132,40.8,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611574338,6.15440442,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611574536,6.89492442,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611575137,7.40962442,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611575634,6.66910442,2700.4,2700.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739611575837,3.96770442,2700.1,2700.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739611577135,3.22710442,2700.1,2700.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739611579143,3.22710442,2700.4,2700.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739611579339,5.60510442,2700.4,2700.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739611579539,6.34563442,2700.4,2700.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739611579742,6.34563442,2700.4,2700.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611579941,0.74054,2700.3,2700.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611580136,5.60510442,2700.4,2700.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611580349,0.74054,2700.3,2700.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611580746,6.71300442,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611581048,3.96778442,2699.8,2699.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611581344,3.22710442,2699.8,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611581755,3.22710442,2699.8,2699.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739611581940,3.12164,2700.0,2699.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739611582141,2.381,2700.0,2699.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739611582350,3.22710442,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611582544,1.61017482,2700.3,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739611582847,3.99317482,2700.3,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739611583245,0.74057,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611583445,0.74057,2700.2,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739611583745,3.99316482,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611584045,3.99316482,2700.3,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739611584948,0.74062,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611585449,0.74064,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611586044,3.22710442,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611586347,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611587950,3.22710442,2700.1,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611587951,0.74068,2699.8,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611588850,0.5659,2700.0,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611589039,0.74067,2699.9,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611590243,0.5659,2700.0,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611590444,0.74068,2699.8,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611590743,1.29557,2699.9,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611590949,1.30655,2700.0,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611591355,40.8,2699.8,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611594345,41.54068,2699.8,2699.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739611595148,0.74071,2699.7,2699.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611595342,0.5694,2699.7,2699.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739611595848,1.31012,2699.7,2699.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739611596254,0.5694,2699.7,2699.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739611596555,0.5694,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611597048,1.31011,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611597256,0.5694,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611597459,1.31011,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611597658,0.5694,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611597842,44.02710442,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611598046,44.76779442,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611598357,44.76778442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611598757,44.02710442,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611598951,0.74071,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611599658,44.76780442,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611599857,44.76780442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611600351,44.02710442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611600553,0.74071,2699.7,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611601861,44.02710442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611602159,44.76780442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611602359,44.76779442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611602859,0.74071,2699.7,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611603058,44.02710442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611603059,44.76780442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611604267,44.02710442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611604650,0.74071,2699.7,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611606160,44.02710442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611606361,44.76779442,2699.8,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611606563,0.74071,2699.7,2699.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739611607864,0.74071,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611610066,40.8,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611610270,41.5407,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611610469,0.74071,2699.7,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611611362,41.54069,2699.8,2699.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739611611563,40.8,2699.8,2699.6,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1739611612057,40.8,2699.8,2699.6,2.94259707]
["bitfinex-derivatives","ETHF0:USTF0",1739611612264,40.8,2699.8,2699.7,2.35488707]
["bitfinex-derivatives","ETHF0:USTF0",1739611613270,1.61019482,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739611613470,1.61019482,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611613769,1.61019482,2700.2,2700.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739611613970,0.86961482,2700.2,2700.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739611614462,42.41018482,2700.2,2700.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739611615064,41.54057,2700.2,2700.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739611617363,0.74064,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611617571,0.74064,2700.0,2699.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739611617869,0.74068,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611618066,3.96778442,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611618569,44.76778442,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611619869,44.02710442,2699.8,2699.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1739611620067,44.02710442,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611620068,0.74071,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611620460,44.76436323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611620662,44.76435323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611621260,44.02367323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611621470,44.76435323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611621863,44.02367323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611622068,44.02367323,2699.8,2699.5,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739611623070,44.76436323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611623271,44.02367323,2699.8,2699.5,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739611623873,44.02367323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611624073,0.74072,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611624573,44.76436323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611624774,44.76436323,2699.8,2699.5,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1739611625675,0.74072,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611625874,44.76437323,2699.8,2699.5,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1739611626076,0.74073,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611626978,0.74071,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611627784,0.74073,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611628187,44.02367323,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611628388,0.74074,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611630182,0.579,2699.7,2699.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739611630377,0.74082,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611630685,3.22710442,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611630986,3.22710442,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611631782,0.5694,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611632488,41.3694,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611633391,41.3694,2698.7,2698.6,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739611633985,42.11038,2698.7,2698.6,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739611635287,44.99958,2698.7,2698.6,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739611636593,0.74103,2698.6,2698.4,11.63893919]
["bitfinex-derivatives","ETHF0:USTF0",1739611636888,3.22710442,2698.5,2698.4,11.63893919]
["bitfinex-derivatives","ETHF0:USTF0",1739611637285,3.22710442,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611637483,40.8,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611638494,3.22710442,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611638993,44.02710442,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611639195,3.22710442,2698.5,2698.3,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739611639492,3.22710442,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611639690,40.8,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611639890,3.22710442,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739611640088,3.22710442,2698.8,2698.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1739611640286,40.8,2698.8,2698.7,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1739611640890,0.00554826,2699.3,2698.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739611641194,0.00554826,2699.3,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739611641382,40.80554826,2699.3,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739611642684,4.09671924,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739611642993,1.80466,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739611642994,5.60410442,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739611643190,3.22710442,2700.3,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739611643793,40.8,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739611643989,40.8,2700.2,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611644287,3.22710442,2700.0,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611644891,3.22710442,2700.0,2699.8,0.59335864]
["bitfinex-derivatives","ETHF0:USTF0",1739611645587,3.22710442,2700.0,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611646595,40.8,2700.2,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611646891,40.8,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739611647194,40.8,2700.2,2699.8,4.54182864]
["bitfinex-derivatives","ETHF0:USTF0",1739611648000,40.8,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739611648292,40.8,2700.2,2699.9,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1739611649285,40.8,2700.2,2699.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739611649597,41.54057,2700.2,2699.8,6.18315864]
["bitfinex-derivatives","ETHF0:USTF0",1739611650390,3.22710442,2700.0,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611650594,3.96774442,2700.0,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611650794,3.22710442,2700.0,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611650997,40.8,2699.9,2699.8,3.80115864]
["bitfinex-derivatives","ETHF0:USTF0",1739611651296,40.8,2699.9,2699.8,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739611651497,41.54065,2699.9,2699.8,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739611652099,42.10735,2699.9,2699.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611653400,41.3667,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611653592,3.22710442,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611654204,44.02710442,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611656204,44.02710442,2699.5,2699.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739611656899,44.02710442,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739611657098,44.02710442,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611657099,40.8,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611658797,41.54076,2699.5,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739611659003,40.8,2699.5,2699.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739611659603,40.8,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611660600,40.8,2699.5,2699.4,4.50689]
["bitfinex-derivatives","ETHF0:USTF0",1739611661001,3.22710442,2700.1,2699.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739611661201,0.74057,2700.2,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739611661410,40.8,2700.1,2699.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739611661601,0.74063,2700.0,2699.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739611662501,40.8,2700.1,2699.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739611662707,41.54061,2700.1,2699.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739611663302,40.8,2700.1,2699.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739611663503,44.02710442,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611663698,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611665105,1.28924,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611665412,0.74065,2699.9,2699.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1739611665808,0.74065,2699.9,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611666502,0.5486,2700.0,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611666818,1.28925,2700.0,2699.5,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739611667106,0.5486,2700.0,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611667412,0.74068,2699.8,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611668525,0.74074,2699.6,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611668705,0.74074,2699.6,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611668901,0.74074,2699.6,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611669814,3.22710442,2699.8,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611670013,0.74072,2699.7,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611670511,3.22710442,2699.8,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611670712,0.74074,2699.6,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611673716,0.74072,2699.7,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611674117,0.74074,2699.6,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611678212,0.74073,2699.7,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611678818,0.74074,2699.6,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611680823,0.74071,2699.7,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611681022,0.74071,2699.7,2699.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739611681221,3.22710442,2699.8,2699.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739611681419,3.96780442,2699.8,2699.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739611681612,3.96780442,2699.8,2699.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739611685526,0.74074,2699.6,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611685825,0.74074,2699.6,2699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739611686124,0.74071,2699.7,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611687318,3.22710442,2699.8,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611687527,0.74073,2699.7,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611687819,0.74067,2699.9,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611688024,0.74069,2699.8,2699.5,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739611688420,0.5486,2700.0,2699.5,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739611689016,0.5486,2700.0,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611689220,0.74074,2699.6,2699.5,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739611689426,0.74074,2699.6,2699.0,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611689427,8.81990442,2699.6,2699.0,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611689724,8.81990442,2699.6,2698.3,14.54867399]
["bitfinex-derivatives","ETHF0:USTF0",1739611689725,3.22710442,2698.6,2698.3,13.72646033]
["bitfinex-derivatives","ETHF0:USTF0",1739611690033,44.74886,2698.4,2698.3,5.54748642]
["bitfinex-derivatives","ETHF0:USTF0",1739611690331,44.74886,2698.4,2698.3,4.68435642]
["bitfinex-derivatives","ETHF0:USTF0",1739611692328,47.19986,2698.4,2698.3,4.68435642]
["bitfinex-derivatives","ETHF0:USTF0",1739611692825,0.74112,2698.3,2697.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1739611693031,3.21335864,2698.7,2698.3,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611693327,0.00555864,2698.7,2698.6,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611696924,0.00555864,2698.7,2698.6,1.96391868]
["bitfinex-derivatives","ETHF0:USTF0",1739611697127,3.22710442,2699.2,2698.6,10.43070868]
["bitfinex-derivatives","ETHF0:USTF0",1739611697425,3.22710442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611698033,44.02710442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611699529,44.76794442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611700426,44.02710442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611700830,44.02710442,2699.2,2699.1,1.76970868]
["bitfinex-derivatives","ETHF0:USTF0",1739611702026,44.02710442,2699.2,2699.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739611704738,40.8,2699.2,2699.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739611707137,40.8,2699.2,2699.1,1.76970868]
["bitfinex-derivatives","ETHF0:USTF0",1739611710036,44.76794442,2699.2,2699.1,1.76970868]
["bitfinex-derivatives","ETHF0:USTF0",1739611710732,47.97574442,2699.2,2699.1,1.76970868]
["bitfinex-derivatives","ETHF0:USTF0",1739611711941,44.76794442,2699.2,2699.1,1.76970868]
["bitfinex-derivatives","ETHF0:USTF0",1739611715735,40.8,2699.2,2699.1,1.76970868]
["bitfinex-derivatives","ETHF0:USTF0",1739611718949,40.8,2699.2,2699.1,2.51057868]
["bitfinex-derivatives","ETHF0:USTF0",1739611732162,40.8,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611732460,44.76794442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611735964,44.02710442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611736769,44.76794442,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611738861,40.8,2699.2,2699.1,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611739665,40.8,2699.2,2699.1,2.56427868]
["bitfinex-derivatives","ETHF0:USTF0",1739611743455,40.8,2699.2,2699.1,5.77207868]
["bitfinex-derivatives","ETHF0:USTF0",1739611746668,0.00555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739611746859,0.00555864,2699.4,2699.3,1.96372868]
["bitfinex-derivatives","ETHF0:USTF0",1739611747059,40.80555864,2699.4,2699.3,1.96372868]
["bitfinex-derivatives","ETHF0:USTF0",1739611748466,40.80555864,2699.4,2699.3,1.22290868]
["bitfinex-derivatives","ETHF0:USTF0",1739611748765,40.80555864,2699.4,2699.3,1.96372868]
["bitfinex-derivatives","ETHF0:USTF0",1739611750965,0.00555864,2699.4,2699.3,1.96372868]
["bitfinex-derivatives","ETHF0:USTF0",1739611753871,3.22710442,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739611754178,0.7406,2700.1,2699.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739611754566,3.96770442,2700.1,2699.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739611754778,40.8,2700.0,2699.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739611755977,41.54063,2700.0,2699.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739611756675,41.54063,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611756870,42.69093,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611757776,41.9503,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611760280,42.69093,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611760470,41.9503,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611761777,41.3666,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611763384,40.8,2700.0,2699.9,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1739611764080,40.8,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611765482,40.8,2700.0,2699.9,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1739611765777,40.8,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611775689,42.24825799,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611776489,42.98888799,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611776691,42.24825799,2700.0,2699.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739611779186,42.24825799,2700.0,2699.7,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1739611779387,0.5505,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739611781493,42.24825799,2700.0,2699.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739611781685,5.39663799,2700.2,2699.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1739611781890,5.39663799,2700.2,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739611782396,40.8,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739611783588,40.8,2700.1,2699.7,5.10404975]
["bitfinex-derivatives","ETHF0:USTF0",1739611783789,40.8,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739611787201,40.8,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739611787496,1.44825799,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739611789600,1.44825799,2700.0,2699.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739611789901,1.44825799,2700.0,2699.8,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1739611790401,40.8,2699.9,2699.8,3.11767]
["bitfinex-derivatives","ETHF0:USTF0",1739611795205,40.8,2699.9,2699.8,7.90171975]
["bitfinex-derivatives","ETHF0:USTF0",1739611795400,4.65605799,2700.2,2699.8,7.16104975]
["bitfinex-derivatives","ETHF0:USTF0",1739611795607,4.65605799,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739611796008,40.8,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739611796203,40.8,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739611796507,1.44825799,2700.0,2699.8,6.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739611796809,2.03385799,2700.0,2699.8,3.11367]
["bitfinex-derivatives","ETHF0:USTF0",1739611797714,2.03385799,2700.0,2699.7,5.09204975]
["bitfinex-derivatives","ETHF0:USTF0",1739611797908,2.03385799,2700.0,2699.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739611798412,2.03385799,2700.0,2699.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739611798711,2.77448799,2700.0,2699.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739611799314,1.44825799,2699.8,2699.7,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739611799504,1.44825799,2699.8,2699.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739611799710,2.18893799,2699.8,2699.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739611799912,2.18893799,2699.8,2699.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739611800709,1.44825799,2699.8,2699.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739611801216,2.18893799,2699.8,2699.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739611801415,1.44825799,2699.6,2699.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739611801811,42.24825799,2699.6,2699.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739611802014,42.24825799,2699.6,2699.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739611802614,42.24825799,2699.6,2699.2,4.46350188]
["bitfinex-derivatives","ETHF0:USTF0",1739611802615,0.74078,2699.5,2699.2,4.46350188]
["bitfinex-derivatives","ETHF0:USTF0",1739611802813,1.44825799,2699.3,2699.2,4.46350188]
["bitfinex-derivatives","ETHF0:USTF0",1739611803010,2.18907799,2699.3,2699.2,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739611803316,2.18908799,2699.3,2699.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739611803510,0.5824,2699.2,2699.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739611804310,1.44825799,2699.3,2699.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739611804519,2.04415799,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739611804712,3.2078,2699.6,2699.2,1.44825799]
["bitfinex-derivatives","ETHF0:USTF0",1739611805018,3.2078,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739611805215,1.44825799,2699.7,2699.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739611805418,1.44825799,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739611805619,0.574,2699.9,2699.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739611805912,0.574,2699.9,2699.6,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739611807807,3.97691922,2700.1,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739611808117,3.78050922,2700.1,2699.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739611808721,4.52112922,2700.1,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739611808915,4.52110922,2700.1,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739611809214,3.78050922,2700.1,2699.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739611809521,4.52110922,2700.1,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739611809819,3.78050922,2700.1,2699.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739611810009,3.78050922,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739611810518,3.78050922,2700.1,2699.9,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1739611810719,3.78050922,2700.1,2699.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739611811018,0.5442,2700.1,2699.9,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1739611811617,3.2078,2700.2,2699.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739611812219,3.2078,2700.2,2699.9,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1739611812420,0.7406,2700.1,2699.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739611812717,0.74063,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611813017,0.74074,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611813224,1.25562,2699.7,2699.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739611813521,40.8,2699.6,2699.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739611816221,40.8,2699.6,2699.4,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1739611816422,40.8,2699.6,2699.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739611816620,40.8,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739611818014,1.1411,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739611818419,40.8,2699.8,2699.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739611819015,41.54068,2699.8,2699.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739611819217,40.8,2699.8,2699.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739611819822,40.8,2699.8,2699.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739611821125,40.8,2699.8,2699.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739611821325,40.8,2699.8,2699.7,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739611821522,40.8,2699.8,2699.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739611821830,41.54068,2699.8,2699.4,6.31757]
["bitfinex-derivatives","ETHF0:USTF0",1739611822022,0.544,2699.7,2699.4,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1739611822527,1.28471,2699.7,2699.4,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1739611822915,0.5933,2699.6,2699.4,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1739611823428,1.33405,2699.6,2699.4,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739611823822,3.23630922,2699.5,2698.9,4.46906052]
["bitfinex-derivatives","ETHF0:USTF0",1739611824131,3.23630922,2699.2,2699.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739611824424,0.74087,2699.1,2699.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739611824626,0.7409,2699.0,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611825025,1.3342,2699.0,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611827124,0.5933,2699.0,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611827325,3.97716922,2699.2,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611827524,3.23630922,2699.2,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611827723,3.97715922,2699.2,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611828428,0.74088,2699.1,2698.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611828726,3.23630922,2699.2,2698.9,0.74646864]
["bitfinex-derivatives","ETHF0:USTF0",1739611828929,3.23630922,2699.2,2699.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739611831524,1.1723,2699.4,2699.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739611831819,44.77700922,2699.8,2699.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739611832027,0.74073,2699.7,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739611832328,44.60820922,2699.8,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739611833132,0.74074,2699.6,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739611833323,44.60820922,2699.8,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739611833521,0.74078,2699.5,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739611833827,44.60820922,2699.8,2699.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1739611834025,0.74075,2699.6,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739611834426,0.74072,2699.7,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739611834624,0.74072,2699.7,2699.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739611835424,44.60820922,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739611835629,44.03630922,2699.8,2699.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739611836126,40.8,2699.8,2699.6,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1739611836318,40.8,2699.8,2699.6,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1739611836513,40.8,2699.8,2699.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739611837725,12.06041844,2699.7,2698.8,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739611837929,3.97720922,2699.0,2698.5,1.84130188]
["bitfinex-derivatives","ETHF0:USTF0",1739611838231,0.74101,2698.6,2698.5,1.84130188]
["bitfinex-derivatives","ETHF0:USTF0",1739611838432,0.74101,2698.6,2698.5,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739611838730,0.74101,2698.6,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611838924,3.23630922,2698.7,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611839330,0.74652864,2698.8,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611840225,0.00555864,2698.8,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611840426,0.00555864,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739611840728,0.00555864,2698.8,2698.5,3.13103]
["bitfinex-derivatives","ETHF0:USTF0",1739611841131,0.00555864,2698.8,2698.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739611842734,0.00555864,2698.8,2698.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739611851144,0.74650864,2698.8,2698.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739611851344,0.74098,2698.7,2698.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739611851541,3.23630922,2698.7,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611851746,0.74104,2698.5,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611851937,1.1501,2698.6,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611853038,3.23630922,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739611853546,3.23630922,2698.7,2698.4,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1739611853747,3.23630922,2698.7,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611854044,0.00555864,2698.8,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611854045,0.00555864,2698.8,2698.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739611854749,0.00555864,2698.8,2698.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739611855252,0.00555864,2698.8,2698.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739611855540,0.00555864,2698.8,2698.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739611855749,0.00555864,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739611858044,0.00555864,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739611858250,0.00555864,2698.8,2698.5,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1739611858451,0.00555864,2698.8,2698.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739611858651,0.00555864,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739611859151,0.00555864,2698.8,2698.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739611862149,0.74650864,2698.8,2698.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739611863555,0.74104,2698.5,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611863756,3.23630922,2698.6,2698.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739611864063,3.97733922,2698.6,2698.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739611864358,3.23630922,2698.6,2698.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739611864961,0.00555864,2698.8,2698.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739611865154,0.00555864,2698.8,2698.4,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1739611865459,0.74104,2698.6,2698.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739611866653,0.00555864,2698.8,2698.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739611866851,0.00555864,2698.8,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611866852,1.29354,2698.5,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611867259,2.00074,2698.5,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611868951,42.80074,2698.5,2698.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739611871057,48.80074,2698.5,2698.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739611871251,48.0597,2698.5,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611871454,0.74106,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611871851,6.74106,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611872757,0.74106,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611877559,3.11606,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611878472,0.74106,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611878665,1.92906,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739611880267,11.16536922,2698.4,2698.3,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739611880564,11.16536922,2698.4,2697.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739611880565,0.74126,2697.7,2697.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739611880766,44.77756922,2697.7,2697.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739611883273,47.98536922,2697.7,2697.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739611890966,0.74134,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611891171,3.97764922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611891570,3.23630922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611891775,3.97764922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611891977,3.23630922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611892367,3.97764922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611892562,3.23630922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611894666,3.97764922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611897471,7.18544922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611901279,47.98544922,2697.4,2697.3,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1739611901885,0.7415,2696.8,2696.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739611902179,3.97780922,2696.8,2696.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739611902579,3.97780922,2696.8,2696.5,0.03720922]
["bitfinex-derivatives","ETHF0:USTF0",1739611902580,3.23630922,2696.8,2696.5,0.03720922]
["bitfinex-derivatives","ETHF0:USTF0",1739611902778,0.7417,2696.1,2696.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1739611902972,6.3855,2696.1,2696.0,34.49286665]
["bitfinex-derivatives","ETHF0:USTF0",1739611903182,6.3855,2696.1,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611903383,47.1855,2696.1,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611904282,47.1845,2696.1,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611905685,44.0078,2696.1,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611906074,40.8,2696.1,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611906278,5.67730922,2696.3,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611906483,6.41895922,2696.3,2696.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739611906684,44.0078,2696.2,2696.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739611907284,44.74947,2696.2,2696.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739611907984,44.0078,2696.2,2696.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739611910784,3.2078,2696.5,2696.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739611910980,3.23630922,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739611911189,3.23630922,2696.6,2696.1,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739611911489,6.44410922,2696.9,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739611911685,6.44410922,2696.9,2696.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739611911884,40.8,2696.8,2696.6,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1739611912080,40.8,2696.8,2696.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739611912284,41.54152,2696.8,2696.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739611912677,40.8,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611912875,3.23630922,2696.3,2696.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739611913080,3.23630922,2696.3,2696.2,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1739611913476,3.23630922,2696.3,2696.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739611914088,6.44410922,2696.6,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739611914290,3.23630922,2696.6,2696.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739611914493,3.23630922,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739611914685,40.8,2696.8,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739611914991,40.8,2696.8,2696.4,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739611915288,0.00555864,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739611915590,0.00555864,2697.0,2696.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739611916291,40.80555864,2697.0,2696.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739611917488,40.80555864,2697.0,2696.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1739611917889,40.80555864,2697.0,2696.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739611918194,40.80321539,2697.0,2696.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1739611921195,40.80321539,2697.0,2696.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739611921796,40.80321539,2697.0,2696.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1739611922398,40.80321539,2697.0,2696.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739611923099,40.80321539,2697.0,2696.9,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1739611923693,40.80321539,2697.0,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611923894,0.7415,2696.8,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611924698,5.68379922,2696.9,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611924996,3.23630922,2696.9,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611925202,40.80321539,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739611925497,40.80321539,2697.0,2696.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739611925898,40.80321539,2697.0,2696.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1739611927090,0.00321539,2697.0,2696.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1739611927796,0.00321539,2697.0,2696.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739611928396,0.00321539,2697.0,2696.7,0.74391162]
["bitfinex-derivatives","ETHF0:USTF0",1739611928592,47.98559922,2696.9,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611928799,0.5431,2696.8,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611929000,1.8266,2696.8,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611929295,2.4192,2696.8,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611929595,43.2192,2696.8,2696.7,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1739611930298,43.2192,2696.8,2696.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739611930299,0.74161,2696.4,2696.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739611930501,3.23630922,2696.2,2696.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739611930800,3.23630922,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611931192,44.03630922,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611932397,44.03630922,2696.2,2696.0,34.08398147]
["bitfinex-derivatives","ETHF0:USTF0",1739611932896,3.23630922,2696.5,2696.0,33.34227147]
["bitfinex-derivatives","ETHF0:USTF0",1739611933209,0.5958,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739611933496,41.3958,2696.7,2696.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739611933692,0.5958,2696.7,2696.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739611933900,3.77940922,2696.8,2696.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739611934194,44.57940922,2696.8,2696.5,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739611934389,44.03630922,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739611934590,40.8,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739611934797,0.00321539,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739611935189,0.00321539,2697.0,2696.9,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739611938792,0.00321539,2697.0,2696.9,9.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739611938997,3.2078,2697.6,2696.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611939197,3.94909,2697.6,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739611939491,40.8,2697.5,2697.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739611939697,3.23630922,2697.4,2697.0,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1739611939897,3.23630922,2697.4,2697.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739611940101,3.23630922,2697.4,2696.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1739611940102,0.74147,2697.0,2696.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1739611940297,3.97774922,2697.1,2696.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1739611940697,40.8,2697.0,2696.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1739611943092,40.8,2697.0,2696.9,0.74469539]
["bitfinex-derivatives","ETHF0:USTF0",1739611943299,3.23630922,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739611943904,40.8,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739611945906,40.8,2697.3,2696.9,3.21101539]
["bitfinex-derivatives","ETHF0:USTF0",1739611946095,40.8,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739611947002,40.8,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739611953512,40.8,2697.3,2697.2,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739611954407,40.8,2697.3,2697.2,6.40919]
["bitfinex-derivatives","ETHF0:USTF0",1739611954712,0.00555864,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739611955103,0.00555864,2697.5,2697.4,6.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739611955308,0.00555864,2697.5,2697.4,7.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739611956709,0.00555864,2697.5,2697.4,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739611957109,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739611957307,40.8,2697.8,2697.7,6.41006]
["bitfinex-derivatives","ETHF0:USTF0",1739611958011,1.0,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611958411,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611958612,41.8,2698.0,2697.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739611963518,41.8,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611963519,0.7412,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611963814,1.333,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611964014,0.594,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739611964416,0.594,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611965417,0.5918,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611965614,41.8,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611965915,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611968722,41.8,2698.0,2697.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739611968924,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611969533,41.8,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611969825,41.8,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739611972227,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611972425,41.8,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611972426,41.8,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739611972625,41.8,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611972827,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611974031,1.0,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611976531,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611978432,1.0,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611979030,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611980439,41.8,2698.0,2697.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739611982234,41.8,2698.0,2697.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739611982426,42.3443,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739611982632,43.08547,2698.0,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739611982933,43.08547,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739611983334,42.3443,2698.0,2697.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739611983637,42.3443,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739611983932,42.3443,2698.0,2697.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739611984438,42.3443,2698.0,2697.5,2.14294975]
["bitfinex-derivatives","ETHF0:USTF0",1739611984643,42.3443,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739611985132,42.3443,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739611985932,42.3443,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739611986339,43.08548,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739611988437,42.3443,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739611988643,0.7412,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739611989345,0.7412,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739611989540,46.29329,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739611990547,45.5521,2698.0,2697.5,2.14294975]
["bitfinex-derivatives","ETHF0:USTF0",1739611990757,45.5521,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611990949,45.0078,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611991447,41.8,2698.0,2697.6,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739611991647,41.8,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739611992037,41.8,2698.0,2697.6,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739611992243,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611993750,41.8,2698.0,2697.9,2.31744975]
["bitfinex-derivatives","ETHF0:USTF0",1739611993950,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611994148,41.8,2698.0,2697.9,2.31744975]
["bitfinex-derivatives","ETHF0:USTF0",1739611994347,41.8,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739611994549,41.8,2698.0,2697.9,2.31744975]
["bitfinex-derivatives","ETHF0:USTF0",1739611994852,41.8,2698.0,2697.9,3.43604975]
["bitfinex-derivatives","ETHF0:USTF0",1739611997357,41.8,2698.0,2697.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739612002047,41.8,2698.0,2697.9,3.43604975]
["bitfinex-derivatives","ETHF0:USTF0",1739612002442,41.8,2698.0,2697.9,4.69175163]
["bitfinex-derivatives","ETHF0:USTF0",1739612002662,1.0,2698.0,2697.9,4.69175163]
["bitfinex-derivatives","ETHF0:USTF0",1739612004857,1.0,2698.0,2697.9,3.43604975]
["bitfinex-derivatives","ETHF0:USTF0",1739612005548,1.0,2698.0,2697.9,4.69175163]
["bitfinex-derivatives","ETHF0:USTF0",1739612005956,1.0,2698.0,2697.9,3.11550188]
["bitfinex-derivatives","ETHF0:USTF0",1739612006854,1.0,2698.0,2697.9,3.43604975]
["bitfinex-derivatives","ETHF0:USTF0",1739612007060,1.0,2698.0,2697.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739612007755,1.0,2698.0,2697.9,3.43604975]
["bitfinex-derivatives","ETHF0:USTF0",1739612012160,1.0,2698.0,2697.9,4.69175163]
["bitfinex-derivatives","ETHF0:USTF0",1739612012563,1.0,2698.0,2697.9,3.43604975]
["bitfinex-derivatives","ETHF0:USTF0",1739612012765,0.00555864,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739612012955,8.64e-06,2698.2,2698.1,8.76150897]
["bitfinex-derivatives","ETHF0:USTF0",1739612013768,40.8,2698.8,2698.1,8.76150897]
["bitfinex-derivatives","ETHF0:USTF0",1739612013769,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739612016966,0.00555864,2699.0,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739612017467,0.00555864,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739612017870,40.80555864,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739612020062,40.80555864,2699.0,2698.9,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739612024271,0.00555864,2699.0,2698.9,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739612024777,1.116,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612025279,41.916,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612025472,41.3674,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612027569,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612035277,40.8,2699.4,2699.2,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739612035472,1.0993,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612036384,1.0993,2699.3,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739612037085,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612037280,40.8,2699.4,2699.2,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739612037479,40.8,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612037675,41.54079,2699.4,2699.0,3.19054301]
["bitfinex-derivatives","ETHF0:USTF0",1739612037983,41.54079,2699.4,2699.0,3.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739612038370,41.54079,2699.4,2699.0,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739612038371,0.74082,2699.3,2699.0,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739612038681,0.74082,2699.3,2698.9,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1739612038682,0.74087,2699.2,2698.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739612038883,1.1154,2699.1,2698.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739612039278,1.1154,2699.1,2698.9,3.15091]
["bitfinex-derivatives","ETHF0:USTF0",1739612039680,1.1154,2699.1,2698.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739612040282,1.1154,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739612040879,0.556,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739612041086,41.3468,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739612041283,41.9028,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739612041481,41.9028,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612041783,41.9028,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739612042586,41.9028,2699.4,2699.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739612042789,42.64359,2699.4,2699.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739612043288,41.9028,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739612043478,41.9028,2699.4,2699.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739612043673,41.9028,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612044989,41.9028,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739612046390,41.9028,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612046689,41.356,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612047196,0.00555864,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739612049383,0.00555864,2699.6,2699.5,2.31700975]
["bitfinex-derivatives","ETHF0:USTF0",1739612050582,1.0,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739612050985,41.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739612051290,41.8,2700.0,2699.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739612051987,41.8,2700.0,2699.9,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1739612052293,41.8,2700.0,2699.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739612052979,41.8,2700.0,2699.9,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1739612053989,41.8,2700.0,2699.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739612054892,41.8,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612055091,0.74068,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612055287,0.74069,2699.8,2699.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739612055489,0.5746,2699.7,2699.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739612056089,1.87206,2699.9,2699.5,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1739612056287,1.706,2699.9,2699.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739612056487,0.74068,2699.8,2699.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739612056692,0.7407,2699.8,2699.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739612058298,0.74075,2699.6,2699.2,4.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739612058595,0.5679,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739612058797,3.94849,2699.8,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739612058994,0.5679,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739612059291,0.5679,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612059487,0.5679,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739612059882,0.5679,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612060096,0.5679,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739612060593,0.5679,2699.7,2699.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739612061387,3.2078,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739612061594,3.2078,2699.8,2699.6,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1739612061991,3.2078,2699.8,2699.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739612062298,3.94848,2699.8,2699.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739612062889,3.2078,2699.8,2699.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739612063397,3.2078,2699.8,2699.5,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1739612063695,41.8,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739612064291,41.8,2700.0,2699.5,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1739612064492,41.8,2700.0,2699.6,3.23630922]
["bitfinex-derivatives","ETHF0:USTF0",1739612064694,1.0,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739612065096,41.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739612065401,1.0,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739612065891,41.8,2700.0,2699.9,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1739612066089,41.8,2700.0,2699.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1739612066497,41.8,2700.0,2699.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739612067297,41.80251061,2700.0,2699.9,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1739612067597,41.80251061,2700.0,2699.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739612067803,41.80251061,2700.0,2699.9,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1739612069501,41.80251061,2700.0,2699.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1739612070098,41.80251061,2700.0,2699.9,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739612070897,41.80251061,2700.0,2699.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1739612072003,1.00251061,2700.0,2699.9,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1739612079913,0.00555864,2700.2,2699.9,6.77660922]
["bitfinex-derivatives","ETHF0:USTF0",1739612080114,0.00555864,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612080917,0.00555864,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739612090015,0.00555864,2700.2,2700.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739612090715,0.00555864,2700.2,2700.1,6.11094975]
["bitfinex-derivatives","ETHF0:USTF0",1739612090921,4.3625,2700.7,2700.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739612091116,4.3625,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739612091312,4.3625,2700.7,2700.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739612091517,40.8,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739612091726,40.8,2700.6,2700.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739612092110,40.8,2700.6,2700.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739612092316,40.8,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739612092816,0.58135864,2700.8,2700.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739612093018,0.58135864,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739612093217,40.8,2700.7,2700.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739612093512,40.8,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739612094222,0.58135864,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739612094423,0.58135864,2700.8,2700.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739612094424,0.58135864,2700.8,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739612094625,41.38135864,2700.8,2700.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739612094814,42.12178864,2700.8,2700.4,1.84781]
["bitfinex-derivatives","ETHF0:USTF0",1739612095324,41.38135864,2700.8,2700.4,1.84781]
["bitfinex-derivatives","ETHF0:USTF0",1739612095518,41.38135864,2700.8,2700.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739612096117,42.12176864,2700.8,2700.4,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739612096522,0.74045,2700.7,2700.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739612096721,41.38135864,2700.8,2700.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739612096919,0.74048,2700.6,2700.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739612097121,1.1784,2700.5,2700.2,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1739612097518,0.5507,2700.4,2700.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739612098225,0.5507,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739612098626,3.2078,2700.7,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739612098826,3.2078,2700.7,2700.2,7.77035897]
["bitfinex-derivatives","ETHF0:USTF0",1739612099030,3.2078,2700.7,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739612099634,3.2078,2700.7,2700.2,7.77035897]
["bitfinex-derivatives","ETHF0:USTF0",1739612099824,3.2078,2700.7,2700.2,4.53404975]
["bitfinex-derivatives","ETHF0:USTF0",1739612100130,1.31828,2700.6,2700.2,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1739612100432,1.1651,2700.5,2700.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739612100623,1.1651,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739612100825,1.1651,2700.5,2700.2,5.27459975]
["bitfinex-derivatives","ETHF0:USTF0",1739612101234,1.1651,2700.5,2700.3,2.83195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612101429,1.1651,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612102932,1.90559,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612103944,1.1651,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612104943,1.90559,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612105641,1.1651,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612105836,1.90559,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612106239,1.1651,2700.5,2700.4,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612106443,1.1651,2700.5,2700.4,2.83195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612106444,1.90559,2700.5,2700.4,2.83195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612106743,5.14189922,2700.5,2700.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612106941,0.74054,2700.3,2700.2,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612107636,0.74057,2700.2,2700.1,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612108543,0.7406,2700.1,2700.0,2.83195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612108745,1.3347,2700.1,2700.0,2.83195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612109244,0.5941,2700.1,2700.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612109447,1.3347,2700.1,2700.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612110540,0.74063,2700.0,2699.9,2.83751027]
["bitfinex-derivatives","ETHF0:USTF0",1739612110842,1.88053,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612111548,42.68053,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612115663,47.9399,2700.0,2699.1,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612115838,0.74085,2699.2,2699.1,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612116041,0.74085,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612117052,40.8,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612117649,0.00555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612117942,0.00555864,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739612118147,0.00555864,2699.4,2699.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739612118451,0.00555864,2699.4,2699.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739612119849,0.00555864,2699.4,2699.3,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1739612120051,0.00555864,2699.4,2699.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739612120250,0.74634864,2699.4,2699.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739612121445,0.00555864,2699.4,2699.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739612121648,0.74634864,2699.4,2699.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739612128258,0.74634864,2699.4,2699.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739612128460,0.74086,2699.2,2699.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739612130065,0.74087,2699.1,2699.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739612130658,41.54087,2699.1,2699.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739612134266,40.8,2699.1,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612134462,0.74092,2699.0,2698.8,0.59135864]
["bitfinex-derivatives","ETHF0:USTF0",1739612134663,0.7409,2699.0,2698.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739612135364,40.8,2699.1,2698.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739612135555,0.7409,2699.0,2698.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739612138154,0.74093,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612138855,1.30813,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612139260,0.74093,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612143373,3.2078,2699.0,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612144468,0.74093,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612145272,41.3421,2699.1,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612145575,0.74093,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612148277,44.5499,2699.1,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612148580,44.0078,2699.1,2698.8,0.74649864]
["bitfinex-derivatives","ETHF0:USTF0",1739612148871,0.7409,2699.0,2698.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739612149066,44.0078,2699.1,2698.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739612149265,0.7409,2699.0,2698.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739612149468,44.0078,2699.1,2698.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739612149674,44.74868,2699.1,2698.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739612152277,44.74868,2699.1,2698.9,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1739612152479,44.74868,2699.1,2698.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739612153378,44.0078,2699.1,2698.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739612154781,0.7409,2699.0,2698.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739612156780,44.0078,2699.1,2698.8,1.58180839]
["bitfinex-derivatives","ETHF0:USTF0",1739612156975,0.74093,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612158374,3.97723922,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612160283,6.36023922,2698.9,2698.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612161583,0.74112,2698.2,2698.0,1.84990188]
["bitfinex-derivatives","ETHF0:USTF0",1739612161772,6.44410922,2698.5,2698.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739612162088,0.5971,2698.4,2698.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739612162578,3.2078,2698.5,2698.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739612163078,40.8,2698.4,2698.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739612163481,40.8,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739612163877,40.8,2698.4,2698.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739612164077,40.8,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739612164772,3.2078,2698.5,2698.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739612164977,3.2078,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739612166074,3.2078,2698.5,2698.1,2.16174975]
["bitfinex-derivatives","ETHF0:USTF0",1739612166281,3.2078,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739612166469,3.2078,2698.5,2698.1,2.16174975]
["bitfinex-derivatives","ETHF0:USTF0",1739612166673,3.2078,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739612166875,3.2078,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739612167071,3.2078,2698.5,2698.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739612167279,3.2078,2698.5,2698.4,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1739612168378,40.8,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739612168588,3.2078,2699.2,2698.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739612168589,3.94865,2699.2,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739612168885,3.2078,2699.2,2698.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739612169187,41.54088,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612169579,40.8,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612170678,41.54087,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612171281,40.8,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612171989,41.54087,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612172283,40.8,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612172486,41.54087,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612172883,40.8,2699.1,2699.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739612173386,40.8,2699.1,2699.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739612174181,0.00555864,2699.4,2699.0,6.77280922]
["bitfinex-derivatives","ETHF0:USTF0",1739612174388,0.00555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739612174888,0.00555864,2699.4,2699.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1739612175284,40.80555864,2699.4,2699.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1739612177895,40.80555864,2699.4,2699.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739612178293,40.80555864,2699.4,2699.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1739612180491,0.00555864,2699.4,2699.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1739612180890,40.80555864,2699.4,2699.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1739612182795,0.00555864,2699.4,2699.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1739612182993,0.00555864,2699.4,2699.3,4.55412922]
["bitfinex-derivatives","ETHF0:USTF0",1739612183193,40.8,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739612183389,40.8,2700.0,2699.9,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1739612183596,0.74054,2700.4,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739612184093,0.74054,2700.4,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612184094,40.8,2700.3,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612184393,40.8,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739612184696,3.21335864,2700.5,2699.9,3.80746786]
["bitfinex-derivatives","ETHF0:USTF0",1739612184887,3.21335864,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739612185095,0.00555864,2700.5,2700.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739612185390,40.80555864,2700.5,2700.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739612187297,0.74052,2700.4,2700.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739612187598,1.1775,2700.4,2700.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739612187795,1.91803,2700.4,2700.0,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739612188098,1.91803,2700.4,2700.0,7.47902]
["bitfinex-derivatives","ETHF0:USTF0",1739612189294,1.91803,2700.4,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612189295,0.7406,2700.1,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612189697,6.44410922,2700.3,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612189900,40.8,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612190592,41.3606,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612191093,40.8,2700.0,2699.9,0.74620864]
["bitfinex-derivatives","ETHF0:USTF0",1739612191300,40.8,2700.0,2699.9,3.95400864]
["bitfinex-derivatives","ETHF0:USTF0",1739612192295,1.7446,2700.4,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612192495,2.48513,2700.4,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612192997,40.8,2700.3,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612194395,0.74057,2700.2,2699.9,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739612194992,41.54055,2700.3,2699.9,3.95400864]
["bitfinex-derivatives","ETHF0:USTF0",1739612195903,40.8,2700.3,2699.9,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739612196094,40.8,2700.3,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612196295,40.8,2700.3,2699.9,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739612196599,40.8,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739612197399,40.8,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739612198202,40.8,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739612199804,41.54055,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739612200005,40.8,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739612201601,41.54056,2700.3,2699.9,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739612201904,40.8,2700.3,2699.9,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739612202104,44.0078,2700.3,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612202297,0.74062,2700.1,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612202503,44.0078,2700.3,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612202800,1.29813,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612203203,0.5575,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612204510,1.29813,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612208417,4.50593,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612212821,44.03630922,2700.3,2699.9,0.74618864]
["bitfinex-derivatives","ETHF0:USTF0",1739612212822,0.74059,2700.2,2699.9,0.74618864]
["bitfinex-derivatives","ETHF0:USTF0",1739612213116,44.74836,2700.3,2700.0,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1739612213317,44.0078,2700.3,2700.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739612213521,0.7406,2700.1,2700.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739612214017,0.74059,2700.2,2700.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739612214324,44.0078,2700.3,2700.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739612214523,44.0078,2700.3,2700.0,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1739612214718,44.0078,2700.3,2700.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739612214925,0.7406,2700.2,2700.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739612215126,0.7406,2700.2,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612215618,44.0078,2700.3,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612215619,0.7406,2700.1,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612215812,44.0078,2700.3,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612216018,44.0078,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739612216318,44.74836,2700.3,2700.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1739612217623,44.0078,2700.3,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612217821,44.74835,2700.3,2700.0,2.47231]
["bitfinex-derivatives","ETHF0:USTF0",1739612218323,0.74058,2700.2,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612218624,44.0078,2700.3,2700.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739612218817,40.8,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739612219820,0.00555864,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739612220020,0.00555864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612220219,40.80555864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612221320,41.54604864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612222021,40.80555864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612223015,40.80555864,2700.5,2700.4,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739612223416,0.00555864,2700.5,2700.4,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739612226326,0.00555864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612226727,0.57595864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612226922,42.11644864,2700.5,2700.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739612227132,0.74053,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612227326,0.74054,2700.3,2700.0,2.78142188]
["bitfinex-derivatives","ETHF0:USTF0",1739612227624,0.5533,2700.3,2700.0,2.78142188]
["bitfinex-derivatives","ETHF0:USTF0",1739612227826,1.29386,2700.3,2700.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1739612228219,0.5533,2700.3,2700.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1739612228430,1.29384,2700.3,2700.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1739612228832,0.5533,2700.3,2700.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1739612229224,1.29386,2700.3,2700.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1739612230132,0.5533,2700.3,2700.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739612230438,0.74058,2700.2,2700.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739612230731,1.29385,2700.3,2700.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739612232829,1.29385,2700.3,2700.0,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1739612234228,0.74057,2700.2,2700.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739612234730,0.74057,2700.2,2700.0,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1739612235231,0.7406,2700.1,2700.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739612237940,0.74063,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612238134,1.31853,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612239241,3.78960922,2700.3,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612239536,0.74061,2700.1,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612240637,0.5533,2700.3,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612240839,0.74059,2700.2,2699.9,0.74619864]
["bitfinex-derivatives","ETHF0:USTF0",1739612241038,5.13053,2700.4,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612241236,5.13053,2700.4,2700.1,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739612241537,4.39,2700.4,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612241740,0.7406,2700.1,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612241941,0.74056,2700.3,2700.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1739612242138,4.39,2700.4,2700.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1739612242332,0.74057,2700.2,2700.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1739612242533,0.74057,2700.2,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612243142,0.74059,2700.2,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612243840,4.39,2700.4,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612244033,4.54904,2700.4,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612244229,0.6007,2700.4,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612244441,0.6007,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739612244636,42.12555864,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739612244832,41.38505864,2700.5,2700.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739612245033,40.80555864,2700.5,2700.3,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1739612245237,40.80555864,2700.5,2700.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739612245429,40.80555864,2700.5,2700.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739612245632,40.80555864,2700.5,2700.4,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1739612246341,40.80555864,2700.5,2700.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739612246542,0.00555864,2700.5,2700.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739612247438,0.00555864,2700.5,2700.4,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1739612247644,0.00555864,2700.5,2700.4,2.85966975]
["bitfinex-derivatives","ETHF0:USTF0",1739612248341,0.00555864,2700.5,2700.4,4.11537163]
["bitfinex-derivatives","ETHF0:USTF0",1739612249142,0.00555864,2700.5,2700.4,2.85966975]
["bitfinex-derivatives","ETHF0:USTF0",1739612249445,0.00555864,2700.5,2700.4,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1739612252942,0.00555864,2700.5,2700.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739612253144,0.00555864,2700.5,2700.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739612254653,0.00555864,2700.5,2700.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739612254845,0.00555864,2700.5,2700.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739612255147,1.33435864,2700.5,2700.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739612255342,0.59385864,2700.5,2700.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739612255542,0.74052,2700.4,2700.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739612256350,0.59385864,2700.5,2700.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739612256849,0.74056,2700.3,2700.0,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1739612257050,0.5648,2700.2,2700.0,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1739612258943,0.5648,2700.2,2700.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1739612259146,0.5648,2700.2,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612259537,0.5648,2700.2,2700.0,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1739612260144,0.5648,2700.2,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612260437,1.30537,2700.2,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612261038,0.5648,2700.2,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612261243,0.5648,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612261450,0.59385864,2700.5,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612262044,1.33435864,2700.5,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739612262452,0.74054,2700.4,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612262950,0.74052,2700.4,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612263858,0.59385864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612264061,0.74052,2700.4,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612265956,0.59385864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612266157,0.59385864,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739612266358,1.33434864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612266545,0.59385864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612266750,1.33435864,2700.5,2700.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739612268159,0.00555864,2700.5,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739612268458,0.00555864,2700.5,2700.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739612268658,0.74605864,2700.5,2700.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739612268856,0.00555864,2700.5,2700.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739612269058,0.74052,2700.4,2700.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739612269461,0.74052,2700.4,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612270054,0.00555864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612270654,0.74605864,2700.5,2700.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739612271357,0.00555864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612271856,0.74605864,2700.5,2700.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739612272755,0.00555864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612272952,0.74605864,2700.5,2700.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739612273162,0.74604864,2700.5,2700.2,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1739612274062,0.74604864,2700.5,2700.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739612274255,0.00555864,2700.5,2700.2,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739612274455,0.74604864,2700.5,2700.2,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1739612275159,0.74604864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612275160,0.74054,2700.3,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612276157,0.00555864,2700.5,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612276363,0.74054,2700.4,2700.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739612277860,0.74054,2700.4,2700.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739612278055,0.5895,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739612278260,0.5895,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739612279467,0.5895,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739612280465,0.74054,2700.4,2700.0,2.66884975]
["bitfinex-derivatives","ETHF0:USTF0",1739612280671,0.74054,2700.4,2700.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739612281772,0.74052,2700.4,2700.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739612282269,0.74052,2700.4,2700.1,2.87772975]
["bitfinex-derivatives","ETHF0:USTF0",1739612283170,0.00555864,2700.5,2700.1,2.87772975]
["bitfinex-derivatives","ETHF0:USTF0",1739612283365,0.74056,2700.3,2700.1,2.13714975]
["bitfinex-derivatives","ETHF0:USTF0",1739612283975,0.00555864,2700.5,2700.1,2.13714975]
["bitfinex-derivatives","ETHF0:USTF0",1739612284158,0.74055,2700.3,2700.1,2.87773975]
["bitfinex-derivatives","ETHF0:USTF0",1739612284470,0.00555864,2700.5,2700.1,2.87773975]
["bitfinex-derivatives","ETHF0:USTF0",1739612284771,0.74055,2700.3,2700.1,2.87773975]
["bitfinex-derivatives","ETHF0:USTF0",1739612284971,0.74055,2700.3,2700.1,4.13344163]
["bitfinex-derivatives","ETHF0:USTF0",1739612285468,0.74055,2700.3,2700.2,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612285670,0.74055,2700.3,2700.1,4.13344163]
["bitfinex-derivatives","ETHF0:USTF0",1739612286465,0.00555864,2700.5,2700.1,3.39285163]
["bitfinex-derivatives","ETHF0:USTF0",1739612286667,0.74057,2700.2,2700.1,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612287078,0.7406,2700.1,2700.0,2.66884975]
["bitfinex-derivatives","ETHF0:USTF0",1739612287281,0.7406,2700.1,2700.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739612292174,1.6615,2700.2,2700.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739612292374,0.7406,2700.1,2700.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739612293277,2.40209,2700.2,2700.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739612294283,0.7406,2700.1,2700.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739612300090,41.5406,2700.1,2700.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739612302289,0.74063,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612302489,2.18874789,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612303192,42.98874789,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612303485,42.24811789,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612303885,42.98874789,2700.0,2699.9,0.56165864]
["bitfinex-derivatives","ETHF0:USTF0",1739612304089,42.98874789,2700.0,2699.9,1.14735864]
["bitfinex-derivatives","ETHF0:USTF0",1739612305689,41.54063,2700.0,2699.9,1.14735864]
["bitfinex-derivatives","ETHF0:USTF0",1739612306081,44.74843,2700.0,2699.9,1.14735864]
["bitfinex-derivatives","ETHF0:USTF0",1739612306592,44.74843,2700.0,2699.9,0.59125864]
["bitfinex-derivatives","ETHF0:USTF0",1739612309989,44.74843,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612311881,47.12043,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612326905,44.74843,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612327104,47.12043,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612327699,48.56887283,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612331504,45.45624283,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612331806,44.0078,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612332109,44.74843,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612332407,46.19687283,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612335311,44.0078,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612335701,44.0078,2700.0,2699.9,0.74620864]
["bitfinex-derivatives","ETHF0:USTF0",1739612337913,44.0078,2700.0,2699.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612338513,40.8,2700.0,2699.9,0.74620864]
["bitfinex-derivatives","ETHF0:USTF0",1739612339011,3.21335864,2700.5,2699.9,6.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612339211,3.21335864,2700.5,2700.3,2.18897283]
["bitfinex-derivatives","ETHF0:USTF0",1739612339408,3.21335864,2700.5,2700.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739612339911,44.75384864,2700.5,2700.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739612344918,44.01335864,2700.5,2700.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739612345617,40.80555864,2700.5,2700.4,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739612347113,0.00555864,2700.5,2700.4,8.42522]
["bitfinex-derivatives","ETHF0:USTF0",1739612347314,0.74034,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739612347519,40.8,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739612350013,0.00555864,2701.1,2700.6,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739612350509,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612350715,0.00555864,2701.1,2700.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739612350928,0.74589864,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739612351122,40.8,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739612352117,40.8,2701.0,2700.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739612352423,40.8,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739612352818,41.54036,2701.0,2700.7,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1739612354928,41.54036,2701.0,2700.7,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1739612355823,41.54036,2701.0,2700.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739612356022,41.54036,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739612356221,41.54036,2701.0,2700.7,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1739612356422,41.54036,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739612357024,40.8,2701.0,2700.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739612357222,40.8,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739612357620,41.54036,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739612358217,40.8,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739612358834,40.8,2701.0,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612359526,40.8,2701.0,2700.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739612359727,0.00555864,2701.1,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612360031,0.00555864,2701.1,2701.0,6.34466119]
["bitfinex-derivatives","ETHF0:USTF0",1739612360918,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612361123,0.00555864,2701.1,2700.9,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1739612361327,0.74588864,2701.1,2700.9,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1739612361526,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612362032,0.74035,2701.0,2700.9,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739612362527,0.74589864,2701.1,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612362829,0.74590864,2701.1,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612363031,0.74035,2701.0,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612364230,0.00555864,2701.1,2700.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739612364431,0.74588864,2701.1,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612364632,0.74588864,2701.1,2700.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739612365229,0.74588864,2701.1,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612365939,40.8,2701.0,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612366533,40.8,2701.0,2700.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739612367732,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612369235,0.74588864,2701.1,2700.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1739612371733,0.00555864,2701.1,2700.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739612371938,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612383051,0.00555864,2701.1,2700.9,4.49796]
["bitfinex-derivatives","ETHF0:USTF0",1739612383246,0.74588864,2701.1,2700.9,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1739612383452,1.34438864,2701.1,2700.9,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1739612383854,0.60405864,2701.1,2700.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739612384151,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612387350,0.00555864,2701.1,2701.0,2.31659975]
["bitfinex-derivatives","ETHF0:USTF0",1739612387551,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612388053,0.74588864,2701.1,2700.9,8.12366188]
["bitfinex-derivatives","ETHF0:USTF0",1739612388255,1.30238864,2701.1,2700.9,7.38330188]
["bitfinex-derivatives","ETHF0:USTF0",1739612388554,1.30238864,2701.1,2700.9,6.86798]
["bitfinex-derivatives","ETHF0:USTF0",1739612388947,1.30238864,2701.1,2700.9,4.49798]
["bitfinex-derivatives","ETHF0:USTF0",1739612389762,1.30238864,2701.1,2700.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739612390456,0.56205864,2701.1,2700.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739612390653,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612390964,1.45250981,2701.1,2700.9,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612391157,1.99660981,2701.1,2700.8,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612391460,0.74037,2701.0,2700.7,4.00877975]
["bitfinex-derivatives","ETHF0:USTF0",1739612391856,0.74036,2701.0,2700.7,5.26448163]
["bitfinex-derivatives","ETHF0:USTF0",1739612392057,0.74036,2701.0,2700.7,5.26447163]
["bitfinex-derivatives","ETHF0:USTF0",1739612392764,0.74036,2701.0,2700.7,4.00876975]
["bitfinex-derivatives","ETHF0:USTF0",1739612394963,1.99660981,2701.1,2700.7,3.26834975]
["bitfinex-derivatives","ETHF0:USTF0",1739612395162,0.74039,2700.9,2700.7,3.26834975]
["bitfinex-derivatives","ETHF0:USTF0",1739612395858,2.19284981,2701.1,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739612396056,2.19284981,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739612396257,0.00555864,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739612396765,0.00555864,2701.1,2700.9,2.31661975]
["bitfinex-derivatives","ETHF0:USTF0",1739612396967,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612398663,0.00555864,2701.1,2701.0,2.31659975]
["bitfinex-derivatives","ETHF0:USTF0",1739612400859,0.00555864,2701.1,2701.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612401064,0.00555864,2701.1,2700.9,7.76511117]
["bitfinex-derivatives","ETHF0:USTF0",1739612401268,0.00555864,2701.1,2701.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612401568,0.00555864,2701.1,2701.0,2.31659975]
["bitfinex-derivatives","ETHF0:USTF0",1739612402574,0.00555864,2701.1,2701.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612403967,0.00555864,2701.1,2701.0,2.31659975]
["bitfinex-derivatives","ETHF0:USTF0",1739612406069,0.00555864,2701.1,2701.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612406476,0.74587864,2701.1,2701.0,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612406677,0.74587864,2701.1,2700.9,3.57232163]
["bitfinex-derivatives","ETHF0:USTF0",1739612407479,0.74587864,2701.1,2700.9,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612407776,0.74587864,2701.1,2700.8,5.94234163]
["bitfinex-derivatives","ETHF0:USTF0",1739612407973,0.74587864,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739612409280,0.74587864,2701.1,2700.8,5.20195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612409481,0.74587864,2701.1,2700.8,5.94234163]
["bitfinex-derivatives","ETHF0:USTF0",1739612412388,0.00555864,2701.1,2700.9,2.31661975]
["bitfinex-derivatives","ETHF0:USTF0",1739612413096,0.74589864,2701.1,2700.9,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612413296,0.74589864,2701.1,2700.8,5.94233163]
["bitfinex-derivatives","ETHF0:USTF0",1739612413992,0.74589864,2701.1,2700.9,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612414695,0.00555864,2701.1,2700.8,5.20195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612415000,0.74037,2701.0,2700.8,5.20195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612415492,0.74037,2701.0,2700.8,3.94624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612416691,0.57275864,2701.1,2700.8,3.94624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612416895,0.57275864,2701.1,2700.9,2.31662975]
["bitfinex-derivatives","ETHF0:USTF0",1739612416896,0.74588864,2701.1,2700.9,2.31662975]
["bitfinex-derivatives","ETHF0:USTF0",1739612417394,0.74588864,2701.1,2701.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739612419700,0.00555864,2701.1,2700.8,5.20195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612419900,0.74038,2700.9,2700.8,5.20195163]
["bitfinex-derivatives","ETHF0:USTF0",1739612420398,0.74038,2700.9,2700.8,3.94624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612423998,0.74038,2700.9,2700.8,1.57624975]
["bitfinex-derivatives","ETHF0:USTF0",1739612425206,0.5943,2701.0,2700.7,5.9649028]
["bitfinex-derivatives","ETHF0:USTF0",1739612425407,0.74041,2700.8,2700.7,4.38865305]
["bitfinex-derivatives","ETHF0:USTF0",1739612425706,0.74041,2700.8,2700.7,5.9730477]
["bitfinex-derivatives","ETHF0:USTF0",1739612427103,0.74039,2700.9,2700.7,6.7134777]
["bitfinex-derivatives","ETHF0:USTF0",1739612427306,0.74039,2700.9,2700.8,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612430106,0.5943,2701.0,2700.7,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612430406,0.74041,2700.8,2700.7,3.40859653]
["bitfinex-derivatives","ETHF0:USTF0",1739612430610,0.74041,2700.8,2700.7,3.95979653]
["bitfinex-derivatives","ETHF0:USTF0",1739612430907,0.74041,2700.8,2700.7,2.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1739612431408,0.5943,2701.0,2700.7,2.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1739612431707,0.74041,2700.8,2700.7,2.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1739612432103,0.74039,2700.9,2700.7,2.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1739612432301,0.5943,2701.0,2700.7,2.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1739612433104,0.74041,2700.8,2700.7,2.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1739612433707,0.74041,2700.8,2700.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739612434209,1.32501,2700.8,2700.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739612435103,0.5846,2700.8,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612435304,1.29033,2700.7,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612436109,0.74043,2700.7,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612437706,1.32503,2700.8,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612438312,0.74043,2700.7,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612438506,0.74043,2700.7,2700.5,5.4165477]
["bitfinex-derivatives","ETHF0:USTF0",1739612440115,0.74043,2700.7,2700.5,4.16084582]
["bitfinex-derivatives","ETHF0:USTF0",1739612441712,0.74043,2700.7,2700.5,2.71389465]
["bitfinex-derivatives","ETHF0:USTF0",1739612441910,0.74043,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612443014,0.74043,2700.7,2700.5,2.86827465]
["bitfinex-derivatives","ETHF0:USTF0",1739612443211,0.74043,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612446114,0.74043,2700.7,2700.5,2.86828465]
["bitfinex-derivatives","ETHF0:USTF0",1739612447524,0.74043,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612449519,0.74043,2700.7,2700.5,2.86828465]
["bitfinex-derivatives","ETHF0:USTF0",1739612449719,0.74043,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612450714,0.74043,2700.7,2700.5,2.86828465]
["bitfinex-derivatives","ETHF0:USTF0",1739612451322,0.74046,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612453220,0.74046,2700.7,2700.5,2.86828465]
["bitfinex-derivatives","ETHF0:USTF0",1739612453424,0.74046,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612454928,0.5846,2700.8,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612455123,0.74045,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612455428,0.74046,2700.7,2700.5,2.12779465]
["bitfinex-derivatives","ETHF0:USTF0",1739612455627,0.74046,2700.7,2700.5,3.38349653]
["bitfinex-derivatives","ETHF0:USTF0",1739612456222,0.74046,2700.7,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612456525,0.74043,2700.8,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612457228,0.74043,2700.7,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612458327,0.74042,2700.8,2700.6,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612458928,0.74042,2700.8,2700.6,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612459325,0.74042,2700.8,2700.7,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612460628,0.74042,2700.8,2700.6,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612462318,0.74042,2700.8,2700.7,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612463827,0.7404,2700.9,2700.7,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612464033,1.29026,2701.0,2700.7,2.32481465]
["bitfinex-derivatives","ETHF0:USTF0",1739612464235,1.29026,2701.0,2700.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739612464921,0.5499,2701.0,2700.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739612465231,0.74038,2700.9,2700.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739612468928,5.80960981,2701.1,2700.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739612469123,0.74038,2701.0,2700.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739612469628,0.74038,2701.0,2700.8,2.44441]
["bitfinex-derivatives","ETHF0:USTF0",1739612470030,0.74036,2701.0,2700.8,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1739612470232,0.74038,2700.9,2700.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739612470535,0.74037,2701.0,2700.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739612470935,0.58255864,2701.1,2700.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739612471134,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612471329,0.00555864,2701.1,2701.0,2.32474465]
["bitfinex-derivatives","ETHF0:USTF0",1739612472331,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612472543,0.00555864,2701.1,2700.9,3.58046653]
["bitfinex-derivatives","ETHF0:USTF0",1739612472828,0.00555864,2701.1,2700.9,2.32476465]
["bitfinex-derivatives","ETHF0:USTF0",1739612473738,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612475735,0.00555864,2701.1,2700.9,2.18732117]
["bitfinex-derivatives","ETHF0:USTF0",1739612477336,1.45250981,2701.1,2700.8,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1739612477540,2.19284981,2701.1,2700.8,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1739612478038,0.5493,2701.0,2700.8,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1739612479643,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612496248,0.00555864,2701.1,2700.9,3.03134582]
["bitfinex-derivatives","ETHF0:USTF0",1739612496449,0.00555864,2701.1,2700.9,3.77170582]
["bitfinex-derivatives","ETHF0:USTF0",1739612496649,1.29259864,2701.1,2700.9,3.81495117]
["bitfinex-derivatives","ETHF0:USTF0",1739612496851,1.84569864,2701.1,2700.9,3.81495117]
["bitfinex-derivatives","ETHF0:USTF0",1739612497157,1.84569864,2701.1,2700.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739612497751,2.55230981,2701.1,2700.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739612497953,2.55230981,2701.1,2700.7,4.46350188]
["bitfinex-derivatives","ETHF0:USTF0",1739612497954,0.74039,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612498355,0.5531,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612498555,1.29351,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612498754,1.88351,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612500947,3.76005864,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612500948,5.94734981,2701.1,2700.7,5.39518117]
["bitfinex-derivatives","ETHF0:USTF0",1739612501151,0.5785,2701.0,2700.7,5.39518117]
["bitfinex-derivatives","ETHF0:USTF0",1739612501360,0.5785,2701.0,2700.7,4.65475117]
["bitfinex-derivatives","ETHF0:USTF0",1739612501663,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612501961,0.00555864,2701.1,2701.0,2.18730117]
["bitfinex-derivatives","ETHF0:USTF0",1739612502556,0.00555864,2701.1,2701.0,2.76760117]
["bitfinex-derivatives","ETHF0:USTF0",1739612502760,0.00555864,2701.1,2701.0,4.35199582]
["bitfinex-derivatives","ETHF0:USTF0",1739612503557,0.00555864,2701.1,2701.0,2.90504465]
["bitfinex-derivatives","ETHF0:USTF0",1739612505061,0.00555864,2701.1,2701.0,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1739612506363,0.00555864,2701.1,2701.0,2.90504465]
["bitfinex-derivatives","ETHF0:USTF0",1739612507563,0.00555864,2701.1,2701.0,4.16074653]
["bitfinex-derivatives","ETHF0:USTF0",1739612507761,0.00555864,2701.1,2701.0,7.36854653]
["bitfinex-derivatives","ETHF0:USTF0",1739612519678,0.00555864,2701.1,2701.0,5.78415188]
["bitfinex-derivatives","ETHF0:USTF0",1739612520172,0.00555864,2701.1,2701.0,4.52845]
["bitfinex-derivatives","ETHF0:USTF0",1739612520766,0.00555864,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612520971,0.00555864,2701.1,2700.8,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612520972,0.74587864,2701.1,2700.8,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612521170,0.74038,2700.9,2700.8,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612521383,0.74038,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612521571,1.7193,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739612522980,1.7193,2700.8,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739612523374,1.7193,2700.8,2700.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739612524379,0.74589864,2701.1,2700.7,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1739612525380,0.00555864,2701.1,2700.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739612525680,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739612526079,0.00555864,2701.1,2701.0,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739612528588,0.00555864,2701.1,2701.0,2.90554465]
["bitfinex-derivatives","ETHF0:USTF0",1739612531889,0.00555864,2701.1,2701.0,4.16124653]
["bitfinex-derivatives","ETHF0:USTF0",1739612533290,0.00555864,2701.1,2701.0,2.57685188]
["bitfinex-derivatives","ETHF0:USTF0",1739612534089,0.00555864,2701.1,2701.0,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739612537091,0.00555864,2701.1,2701.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739612537293,0.00555864,2701.1,2700.9,4.79219465]
["bitfinex-derivatives","ETHF0:USTF0",1739612537590,0.55105864,2701.1,2700.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739612537787,0.5618,2701.0,2700.9,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1739612542395,0.5618,2701.0,2700.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739612545795,0.5618,2701.0,2700.7,2.73549465]
["bitfinex-derivatives","ETHF0:USTF0",1739612546003,0.5896,2700.9,2700.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739612546191,0.5896,2700.9,2700.7,2.89491465]
["bitfinex-derivatives","ETHF0:USTF0",1739612546397,0.5896,2700.9,2700.7,5.26191465]
["bitfinex-derivatives","ETHF0:USTF0",1739612548088,0.5618,2701.0,2700.7,4.52149465]
["bitfinex-derivatives","ETHF0:USTF0",1739612548288,0.5618,2701.0,2700.8,2.92538465]
["bitfinex-derivatives","ETHF0:USTF0",1739612548492,0.5618,2701.0,2700.8,2.18499465]
["bitfinex-derivatives","ETHF0:USTF0",1739612548695,0.5618,2701.0,2700.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739612549499,1.30215,2701.0,2700.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739612550199,0.5618,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739612550494,0.5618,2701.0,2700.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739612550998,0.00555864,2701.1,2700.9,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1739612551193,0.00555864,2701.1,2701.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739612552597,0.00555864,2701.1,2701.0,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739612552900,0.00555864,2701.1,2701.0,4.32113554]
["bitfinex-derivatives","ETHF0:USTF0",1739612553394,0.00555864,2701.1,2701.0,5.57683742]
["bitfinex-derivatives","ETHF0:USTF0",1739612555702,0.00555864,2701.1,2701.0,4.12994653]
["bitfinex-derivatives","ETHF0:USTF0",1739612556696,40.8,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739612556903,40.8,2701.6,2701.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739612558207,40.8,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739612558999,1.33531,2701.9,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739612559602,40.8,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739612560204,41.54015,2701.8,2701.4,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1739612563104,40.8,2701.8,2701.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739612563305,40.8,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739612564596,41.54013,2701.8,2701.4,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1739612565206,40.8,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739612567004,40.8,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739612567506,40.8,2701.8,2701.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739612570911,40.8,2701.8,2701.7,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739612573105,4.52398,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739612573106,3.7839,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739612573310,3.7839,2702.0,2701.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739612573506,40.8,2701.9,2701.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739612574612,3.2078,2702.0,2701.8,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1739612574807,5.22341482,2702.4,2701.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739612575010,41.54,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739612575201,40.8,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739612575402,40.8,2702.3,2702.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739612575602,3.23195914,2702.8,2702.1,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739612575808,0.73992,2702.6,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739612576207,40.8,2702.5,2702.1,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739612576410,40.8,2702.5,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739612577006,40.8,2702.5,2702.1,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739612577217,40.8,2702.5,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612577412,40.8,2702.5,2702.2,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739612577618,42.2455379,2702.5,2702.2,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739612578211,42.2455379,2702.5,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612578617,40.8,2702.5,2702.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739612578914,42.9854879,2702.5,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612579109,42.2455379,2702.5,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612580514,42.9854779,2702.5,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612580915,0.5753,2702.4,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612581415,0.5753,2702.4,2702.2,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739612582324,0.56003246,2702.4,2702.2,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739612583013,0.56003246,2702.4,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612583417,0.6004,2702.3,2702.2,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739612585030,0.6004,2702.3,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612585535,0.6004,2702.3,2702.2,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739612586331,0.6004,2702.3,2702.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739612586529,1.3404,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739612586834,1.8853,2702.3,2702.0,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1739612587035,1.1453,2702.3,2702.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739612587336,1.1453,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739612587837,1.1453,2702.3,2702.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739612588038,1.1453,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739612588428,1.1453,2702.3,2702.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739612588629,1.1453,2702.3,2702.2,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1739612588829,1.1453,2702.3,2702.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739612589836,0.6004,2702.3,2702.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739612591142,0.6004,2702.3,2702.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739612591841,0.6004,2702.3,2702.2,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1739612592536,42.13965,2702.5,2702.2,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1739612592836,41.53994,2702.5,2702.2,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1739612593038,40.8,2702.5,2702.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739612593241,41.53995,2702.5,2702.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739612593938,41.53995,2702.5,2702.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1739612595043,40.8,2702.5,2702.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739612595246,40.8,2702.5,2702.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739612595740,40.8,2702.5,2702.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739612595945,40.8,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739612596145,40.8,2702.5,2702.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1739612596642,41.53994,2702.5,2702.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1739612596844,40.8,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739612597042,3.2078,2702.6,2702.3,2.1855179]
["bitfinex-derivatives","ETHF0:USTF0",1739612597238,3.2078,2702.6,2702.3,1.4455379]
["bitfinex-derivatives","ETHF0:USTF0",1739612597440,3.94773,2702.6,2702.3,1.4455379]
["bitfinex-derivatives","ETHF0:USTF0",1739612597842,0.73993,2702.6,2702.3,1.4455379]
["bitfinex-derivatives","ETHF0:USTF0",1739612598245,40.8,2702.7,2702.5,1.4455379]
["bitfinex-derivatives","ETHF0:USTF0",1739612598444,0.5807,2702.8,2702.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739612598744,0.5807,2702.8,2702.7,1.4455379]
["bitfinex-derivatives","ETHF0:USTF0",1739612599135,1.4455379,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739612599339,1.86487,2703.5,2703.1,2.1852979]
["bitfinex-derivatives","ETHF0:USTF0",1739612599540,1.1252,2703.5,2703.1,2.1852979]
["bitfinex-derivatives","ETHF0:USTF0",1739612599739,40.8,2703.4,2703.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739612601240,40.8,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739612601442,0.5612,2703.3,2703.0,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1739612601743,0.5612,2703.3,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612601950,0.73976,2703.2,2703.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739612602152,0.5603,2703.1,2703.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739612602647,1.1059,2703.1,2703.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739612602848,41.9059,2703.1,2703.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739612603349,41.9059,2703.1,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612603546,0.7398,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612603744,41.9059,2703.1,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612604450,40.8,2703.1,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612604748,41.3603,2703.1,2702.9,0.55315864]
["bitfinex-derivatives","ETHF0:USTF0",1739612604943,40.8,2703.1,2702.9,0.55315864]
["bitfinex-derivatives","ETHF0:USTF0",1739612605143,40.8,2703.1,2703.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739612605348,40.8,2703.1,2703.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739612605745,40.8,2703.1,2703.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739612606246,1.0988,2703.2,2703.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739612606645,41.8988,2703.2,2703.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739612606946,41.8988,2703.2,2703.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739612607142,41.8988,2703.2,2702.9,0.55315864]
["bitfinex-derivatives","ETHF0:USTF0",1739612607347,1.32998,2703.1,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612608651,1.33,2703.1,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612610049,0.7398,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612611556,1.32999,2703.1,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612611753,0.7398,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612616847,7.17554622,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612617847,3.9476,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612622351,7.17554622,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612623762,5.39294153,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612628163,6.26255635,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612628664,4.81721482,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612630158,4.07741482,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612631363,4.81721482,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612634259,3.9476,2703.0,2702.9,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739612634464,3.2078,2703.0,2702.9,0.74538864]
["bitfinex-derivatives","ETHF0:USTF0",1739612634662,3.2078,2703.0,2702.9,1.45090017]
["bitfinex-derivatives","ETHF0:USTF0",1739612634868,41.53976,2703.2,2702.9,1.45090017]
["bitfinex-derivatives","ETHF0:USTF0",1739612635072,40.8,2703.2,2702.9,3.03529482]
["bitfinex-derivatives","ETHF0:USTF0",1739612635264,0.73978,2703.1,2703.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739612635572,41.53976,2703.2,2703.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739612635769,40.8,2703.2,2703.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739612635975,41.53975,2703.2,2703.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739612636663,40.8,2703.2,2703.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739612636969,41.53975,2703.2,2703.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739612637372,40.8,2703.2,2703.1,2.03104153]
["bitfinex-derivatives","ETHF0:USTF0",1739612637566,0.73971,2703.4,2703.1,2.77080153]
["bitfinex-derivatives","ETHF0:USTF0",1739612637771,0.73971,2703.4,2703.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612637975,41.53971,2703.4,2703.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612638176,41.53971,2703.4,2703.3,2.01634153]
["bitfinex-derivatives","ETHF0:USTF0",1739612639969,40.8,2703.4,2703.3,2.01634153]
["bitfinex-derivatives","ETHF0:USTF0",1739612640269,41.53969,2703.4,2703.3,2.01634153]
["bitfinex-derivatives","ETHF0:USTF0",1739612640862,40.8,2703.4,2703.3,2.01634153]
["bitfinex-derivatives","ETHF0:USTF0",1739612641070,40.8,2703.4,2703.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739612641666,41.53969,2703.4,2703.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739612643078,40.8,2703.4,2703.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739612643277,41.53969,2703.4,2703.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739612644475,40.8,2703.4,2703.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739612644672,40.8,2703.4,2703.3,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739612645067,40.8,2703.4,2703.3,2.75606153]
["bitfinex-derivatives","ETHF0:USTF0",1739612646481,3.2078,2703.5,2703.3,2.75605153]
["bitfinex-derivatives","ETHF0:USTF0",1739612646877,41.53957,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739612647075,0.73959,2703.8,2703.7,3.14174153]
["bitfinex-derivatives","ETHF0:USTF0",1739612647281,2.18493153,2703.8,2703.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739612647475,3.30863153,2703.8,2703.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739612647671,2.56904153,2703.8,2703.3,3.12814153]
["bitfinex-derivatives","ETHF0:USTF0",1739612648274,2.56904153,2703.8,2703.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739612648275,0.73969,2703.4,2703.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739612649485,0.73969,2703.4,2703.3,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739612649984,0.73969,2703.4,2703.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739612650778,0.73968,2703.5,2703.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739612652576,1.44534153,2703.6,2703.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739612652776,3.94742,2703.7,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739612652978,0.73964,2703.6,2703.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739612653176,3.2078,2703.7,2703.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739612653377,3.94743,2703.7,2703.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739612653573,0.73963,2703.7,2703.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739612655183,2.56904153,2703.8,2703.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739612655383,0.73961,2703.7,2703.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739612657984,0.73961,2703.7,2703.6,0.57731529]
["bitfinex-derivatives","ETHF0:USTF0",1739612659492,2.56904153,2703.8,2703.2,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1739612659682,0.73968,2703.5,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739612659989,0.5537,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739612662888,0.5537,2703.4,2703.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739612663187,0.73972,2703.3,2703.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739612663394,1.28802,2703.3,2703.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739612667183,0.73975,2703.2,2703.1,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612668190,0.5483,2703.3,2703.1,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612668385,1.28804,2703.3,2703.1,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612668591,0.73975,2703.2,2703.1,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612669090,0.5483,2703.3,2703.1,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612669397,1.28802,2703.3,2703.1,2.18510153]
["bitfinex-derivatives","ETHF0:USTF0",1739612669585,0.5537,2703.4,2703.1,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612669781,0.5537,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739612670291,0.5537,2703.4,2703.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739612670492,1.2934,2703.4,2703.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739612671894,0.5537,2703.4,2703.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739612672294,1.29339,2703.4,2703.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739612673691,3.2078,2703.7,2703.3,1.99004153]
["bitfinex-derivatives","ETHF0:USTF0",1739612673991,3.2078,2703.7,2703.5,2.18499153]
["bitfinex-derivatives","ETHF0:USTF0",1739612674199,0.73964,2703.6,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612674894,3.2078,2703.7,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612675100,0.73964,2703.6,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612681605,0.73967,2703.5,2703.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739612685805,3.7756,2703.7,2703.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612686099,0.73972,2703.3,2703.2,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612686904,0.73975,2703.2,2703.1,2.01964153]
["bitfinex-derivatives","ETHF0:USTF0",1739612689007,0.73975,2703.2,2703.1,2.60784153]
["bitfinex-derivatives","ETHF0:USTF0",1739612691408,1.1067,2703.4,2703.1,2.60784153]
["bitfinex-derivatives","ETHF0:USTF0",1739612691609,0.73974,2703.3,2703.1,2.60784153]
["bitfinex-derivatives","ETHF0:USTF0",1739612691910,0.73974,2703.3,2703.1,3.34760153]
["bitfinex-derivatives","ETHF0:USTF0",1739612692108,0.73974,2703.3,2703.1,4.19223618]
["bitfinex-derivatives","ETHF0:USTF0",1739612694296,0.73972,2703.4,2703.1,4.93199618]
["bitfinex-derivatives","ETHF0:USTF0",1739612694504,0.73972,2703.4,2703.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612694702,0.73968,2703.5,2703.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612694906,0.73968,2703.5,2703.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739612695207,0.73968,2703.5,2703.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739612698409,3.94745,2703.6,2703.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739612698620,3.94745,2703.6,2703.5,2.03444153]
["bitfinex-derivatives","ETHF0:USTF0",1739612701417,3.94745,2703.6,2703.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739612703124,3.94745,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612703620,3.94745,2703.6,2703.3,2.18505153]
["bitfinex-derivatives","ETHF0:USTF0",1739612704019,3.94745,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612704217,3.94745,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739612705027,0.73968,2703.5,2703.3,2.18505153]
["bitfinex-derivatives","ETHF0:USTF0",1739612705523,0.73968,2703.5,2703.3,3.76945618]
["bitfinex-derivatives","ETHF0:USTF0",1739612706024,0.73968,2703.5,2703.3,2.18506153]
["bitfinex-derivatives","ETHF0:USTF0",1739612706418,0.73968,2703.5,2703.3,3.76945618]
["bitfinex-derivatives","ETHF0:USTF0",1739612706617,0.73968,2703.5,2703.3,2.18506153]
["bitfinex-derivatives","ETHF0:USTF0",1739612706824,0.73968,2703.5,2703.3,3.76945618]
["bitfinex-derivatives","ETHF0:USTF0",1739612707025,0.73968,2703.5,2703.3,2.18506153]
["bitfinex-derivatives","ETHF0:USTF0",1739612707327,3.94746,2703.6,2703.3,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612707528,3.94746,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612707722,3.94746,2703.6,2703.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612707923,3.94746,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739612708330,0.73967,2703.5,2703.3,2.18505153]
["bitfinex-derivatives","ETHF0:USTF0",1739612708827,0.73967,2703.5,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612709423,0.73967,2703.5,2703.3,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612709625,3.94745,2703.6,2703.3,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612709821,3.94745,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739612710021,0.73967,2703.5,2703.3,2.18505153]
["bitfinex-derivatives","ETHF0:USTF0",1739612710328,3.94746,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612710526,3.94746,2703.6,2703.3,2.18505153]
["bitfinex-derivatives","ETHF0:USTF0",1739612710825,3.2078,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612711026,0.73967,2703.5,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612711729,3.94746,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612711926,3.94746,2703.6,2703.3,2.18504153]
["bitfinex-derivatives","ETHF0:USTF0",1739612712425,3.94746,2703.6,2703.3,3.76943618]
["bitfinex-derivatives","ETHF0:USTF0",1739612712633,3.2078,2703.6,2703.3,3.76944618]
["bitfinex-derivatives","ETHF0:USTF0",1739612712928,3.94745,2703.6,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612713131,3.2078,2703.6,2703.3,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612713324,0.73968,2703.5,2703.3,5.02515806]
["bitfinex-derivatives","ETHF0:USTF0",1739612713524,0.73968,2703.5,2703.3,3.44076341]
["bitfinex-derivatives","ETHF0:USTF0",1739612713724,3.2078,2703.6,2703.4,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612713927,0.73962,2703.7,2703.4,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612714124,0.73962,2703.7,2703.5,2.18500153]
["bitfinex-derivatives","ETHF0:USTF0",1739612714331,44.0078,2703.9,2703.5,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612714731,0.73963,2703.7,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612714933,44.0078,2703.9,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612715233,0.73964,2703.6,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612715432,44.0078,2703.9,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612715635,0.73964,2703.6,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612715822,0.73962,2703.7,2703.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612716228,44.0078,2703.9,2703.5,3.76939618]
["bitfinex-derivatives","ETHF0:USTF0",1739612716425,3.2078,2703.9,2703.7,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612716736,0.73959,2703.8,2703.7,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612716928,0.73958,2703.8,2703.7,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612722638,3.2078,2703.9,2703.7,2.18493153]
["bitfinex-derivatives","ETHF0:USTF0",1739612722837,3.94736,2703.9,2703.7,2.18493153]
["bitfinex-derivatives","ETHF0:USTF0",1739612724341,3.2078,2703.9,2703.7,2.18493153]
["bitfinex-derivatives","ETHF0:USTF0",1739612724738,1.73953,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739612724937,1.73953,2704.0,2703.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612725944,1.0,2704.0,2703.9,2.18490153]
["bitfinex-derivatives","ETHF0:USTF0",1739612726939,1.0,2704.0,2703.9,3.44060341]
["bitfinex-derivatives","ETHF0:USTF0",1739612728947,1.0,2704.0,2703.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612729342,1.0,2704.0,2703.9,2.18490153]
["bitfinex-derivatives","ETHF0:USTF0",1739612730448,1.0,2704.0,2703.9,6.83804306]
["bitfinex-derivatives","ETHF0:USTF0",1739612730744,1.0,2704.0,2703.9,8.09374494]
["bitfinex-derivatives","ETHF0:USTF0",1739612731046,1.0,2704.0,2703.9,9.67813959]
["bitfinex-derivatives","ETHF0:USTF0",1739612731244,1.0,2704.0,2703.9,8.09374494]
["bitfinex-derivatives","ETHF0:USTF0",1739612731448,3.94719,2704.6,2704.2,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739612731749,3.94719,2704.6,2704.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612731949,44.0078,2704.6,2704.5,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612732445,40.8,2704.6,2704.5,2.18473153]
["bitfinex-derivatives","ETHF0:USTF0",1739612732848,40.8,2704.6,2704.5,4.54673153]
["bitfinex-derivatives","ETHF0:USTF0",1739612733443,0.73924,2705.1,2704.5,3.80734153]
["bitfinex-derivatives","ETHF0:USTF0",1739612733651,0.73924,2705.1,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612733851,4.65314153,2705.4,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612734052,40.8,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612738255,41.53926,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612739151,40.8,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612739542,41.53926,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612741549,40.8,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612741752,41.53926,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612742056,40.8,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612742254,41.53926,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612744553,40.8,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612745056,41.53926,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612745249,40.8,2705.0,2704.7,5.20614153]
["bitfinex-derivatives","ETHF0:USTF0",1739612745448,0.73931,2704.8,2704.7,8.16634153]
["bitfinex-derivatives","ETHF0:USTF0",1739612746055,0.73931,2704.8,2704.7,4.95854153]
["bitfinex-derivatives","ETHF0:USTF0",1739612747055,0.73931,2704.8,2704.7,2.59754153]
["bitfinex-derivatives","ETHF0:USTF0",1739612748654,0.73931,2704.8,2704.7,2.04454153]
["bitfinex-derivatives","ETHF0:USTF0",1739612750960,1.675,2704.9,2704.7,2.04454153]
["bitfinex-derivatives","ETHF0:USTF0",1739612751162,1.675,2704.9,2704.7,2.78387153]
["bitfinex-derivatives","ETHF0:USTF0",1739612752062,1.675,2704.9,2704.7,2.78386153]
["bitfinex-derivatives","ETHF0:USTF0",1739612752956,0.5444,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739612753462,0.5444,2704.9,2704.8,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1739612753762,44.0078,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739612753763,3.2078,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739612753962,3.2078,2705.0,2704.9,2.18462153]
["bitfinex-derivatives","ETHF0:USTF0",1739612760565,3.94706,2705.0,2704.9,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612760868,0.73928,2704.9,2704.8,3.61670188]
["bitfinex-derivatives","ETHF0:USTF0",1739612761157,0.5585,2704.9,2704.8,5.20109653]
["bitfinex-derivatives","ETHF0:USTF0",1739612761366,0.5585,2704.9,2704.8,5.94040653]
["bitfinex-derivatives","ETHF0:USTF0",1739612762167,0.5585,2704.9,2704.8,5.20109653]
["bitfinex-derivatives","ETHF0:USTF0",1739612762465,1.29778,2704.9,2704.8,5.20109653]
["bitfinex-derivatives","ETHF0:USTF0",1739612763062,1.86538,2704.9,2704.8,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612763266,1.86538,2704.9,2704.8,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612763567,1.1261,2704.9,2704.7,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612763767,1.32421,2704.8,2704.7,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612764064,1.32421,2704.8,2704.7,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612764271,1.32421,2704.8,2704.7,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612764564,1.32421,2704.8,2704.7,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612764760,1.32421,2704.8,2704.7,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612764969,1.32421,2704.8,2704.7,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612765162,1.32421,2704.8,2704.6,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612766063,1.32421,2704.8,2704.7,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612767375,0.73934,2704.7,2704.6,2.84009653]
["bitfinex-derivatives","ETHF0:USTF0",1739612767575,0.73934,2704.7,2704.6,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612768864,3.94714,2704.7,2704.6,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612769369,0.73937,2704.6,2704.5,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612769570,1.28687,2704.6,2704.5,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612769765,1.28687,2704.6,2704.4,3.40159653]
["bitfinex-derivatives","ETHF0:USTF0",1739612770172,0.73939,2704.5,2704.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612770468,1.30419,2704.5,2704.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612770770,0.73942,2704.4,2704.3,1.26125014]
["bitfinex-derivatives","ETHF0:USTF0",1739612771077,1.31942,2704.4,2704.3,1.26125014]
["bitfinex-derivatives","ETHF0:USTF0",1739612771770,1.31942,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612772174,1.30421,2704.5,2704.3,1.45088979]
["bitfinex-derivatives","ETHF0:USTF0",1739612772472,1.30421,2704.5,2704.3,2.19033979]
["bitfinex-derivatives","ETHF0:USTF0",1739612772673,1.30421,2704.5,2704.3,1.45088979]
["bitfinex-derivatives","ETHF0:USTF0",1739612772967,1.30421,2704.5,2704.3,2.70659167]
["bitfinex-derivatives","ETHF0:USTF0",1739612773168,0.73942,2704.4,2704.3,2.70659167]
["bitfinex-derivatives","ETHF0:USTF0",1739612773568,0.5648,2704.5,2704.3,2.19033979]
["bitfinex-derivatives","ETHF0:USTF0",1739612773569,1.3042,2704.5,2704.3,2.19033979]
["bitfinex-derivatives","ETHF0:USTF0",1739612773767,1.3042,2704.5,2704.3,1.45088979]
["bitfinex-derivatives","ETHF0:USTF0",1739612774576,0.73942,2704.4,2704.3,1.45088979]
["bitfinex-derivatives","ETHF0:USTF0",1739612775379,0.73942,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612776572,0.73942,2704.4,2704.3,1.45088979]
["bitfinex-derivatives","ETHF0:USTF0",1739612777974,0.73942,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612781172,1.30421,2704.5,2704.3,1.45088979]
["bitfinex-derivatives","ETHF0:USTF0",1739612781373,1.30421,2704.5,2704.3,2.03688979]
["bitfinex-derivatives","ETHF0:USTF0",1739612782273,0.73942,2704.4,2704.3,2.03688979]
["bitfinex-derivatives","ETHF0:USTF0",1739612782683,1.30421,2704.5,2704.3,2.77631979]
["bitfinex-derivatives","ETHF0:USTF0",1739612782876,0.5648,2704.5,2704.3,2.03688979]
["bitfinex-derivatives","ETHF0:USTF0",1739612783181,3.2078,2704.7,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739612783477,3.2078,2704.7,2704.5,2.75723153]
["bitfinex-derivatives","ETHF0:USTF0",1739612783683,3.2078,2704.7,2704.6,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1739612784168,3.2078,2704.7,2704.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739612785281,0.86961482,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739612785579,0.86961482,2704.9,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612785780,0.5503,2705.0,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612786684,0.73928,2704.9,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612787872,0.73927,2705.0,2704.8,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739612788075,44.0078,2705.1,2704.8,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739612788277,0.73926,2705.0,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612788676,0.73928,2704.9,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612789978,44.0078,2705.1,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612790179,0.73927,2705.0,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612790888,0.73928,2704.9,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612791085,44.5901,2705.1,2704.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739612791287,0.73928,2705.0,2704.8,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739612791496,44.0078,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739612791789,44.74703,2705.1,2705.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739612791985,44.0078,2705.1,2705.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739612792191,44.74703,2705.1,2705.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739612794704,44.0078,2705.1,2705.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739612795609,44.74703,2705.1,2705.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739612796509,44.0078,2705.1,2705.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739612796809,40.8,2705.1,2705.0,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1739612798005,40.8,2705.1,2705.0,2.56726188]
["bitfinex-derivatives","ETHF0:USTF0",1739612803607,0.73911,2705.6,2705.0,1.82800188]
["bitfinex-derivatives","ETHF0:USTF0",1739612803818,0.73911,2705.6,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612804113,40.8,2705.5,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612804308,41.53914,2705.5,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612804907,0.73916,2705.4,2705.2,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612805906,0.73916,2705.4,2705.2,2.18454153]
["bitfinex-derivatives","ETHF0:USTF0",1739612807308,40.8,2705.5,2705.2,2.18454153]
["bitfinex-derivatives","ETHF0:USTF0",1739612807506,0.73916,2705.4,2705.2,2.18454153]
["bitfinex-derivatives","ETHF0:USTF0",1739612808416,40.8,2705.5,2705.2,2.18454153]
["bitfinex-derivatives","ETHF0:USTF0",1739612808913,41.53913,2705.5,2705.2,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612809117,41.53913,2705.5,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612810015,40.8,2705.5,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612810207,0.73916,2705.4,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612810410,41.53914,2705.5,2705.2,2.18453153]
["bitfinex-derivatives","ETHF0:USTF0",1739612810905,41.53914,2705.5,2705.2,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612811110,41.53914,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739612811305,41.53914,2705.5,2705.4,2.04514153]
["bitfinex-derivatives","ETHF0:USTF0",1739612811810,41.53914,2705.5,2705.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739612812020,0.73917,2705.4,2705.2,3.44023341]
["bitfinex-derivatives","ETHF0:USTF0",1739612812319,0.73917,2705.4,2705.2,4.02333341]
["bitfinex-derivatives","ETHF0:USTF0",1739612812616,0.73917,2705.4,2705.3,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612814023,0.73915,2705.4,2705.3,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612814217,41.53912,2705.5,2705.3,1.99486188]
["bitfinex-derivatives","ETHF0:USTF0",1739612815219,41.53912,2705.5,2705.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612815916,40.8,2705.5,2705.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612816121,41.53912,2705.5,2705.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612817022,41.53912,2705.5,2705.4,2.70104341]
["bitfinex-derivatives","ETHF0:USTF0",1739612817417,40.8,2705.5,2705.4,3.44019341]
["bitfinex-derivatives","ETHF0:USTF0",1739612817926,40.8,2705.5,2705.4,2.70104341]
["bitfinex-derivatives","ETHF0:USTF0",1739612818317,41.53912,2705.5,2705.4,3.27984341]
["bitfinex-derivatives","ETHF0:USTF0",1739612818521,40.8,2705.5,2705.4,3.27984341]
["bitfinex-derivatives","ETHF0:USTF0",1739612819222,41.53912,2705.5,2705.4,3.27984341]
["bitfinex-derivatives","ETHF0:USTF0",1739612820325,40.8,2705.5,2705.4,3.27984341]
["bitfinex-derivatives","ETHF0:USTF0",1739612820527,41.53912,2705.5,2705.4,3.27984341]
["bitfinex-derivatives","ETHF0:USTF0",1739612822325,41.53912,2705.5,2705.4,4.86423806]
["bitfinex-derivatives","ETHF0:USTF0",1739612823421,40.8,2705.5,2705.4,4.86423806]
["bitfinex-derivatives","ETHF0:USTF0",1739612823627,41.53912,2705.5,2705.4,3.27984341]
["bitfinex-derivatives","ETHF0:USTF0",1739612823828,41.53912,2705.5,2705.4,4.86423806]
["bitfinex-derivatives","ETHF0:USTF0",1739612824126,41.53912,2705.5,2705.4,1.25570188]
["bitfinex-derivatives","ETHF0:USTF0",1739612824332,41.53912,2705.5,2705.4,0.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1739612824530,0.73923,2705.1,2705.0,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612824724,0.73926,2705.0,2704.9,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612825126,2.04164153,2705.1,2704.7,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612825429,0.73927,2705.0,2704.8,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612825629,0.73927,2705.0,2704.8,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612826526,0.73927,2705.0,2704.9,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612827126,0.73927,2705.0,2704.8,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612827127,0.73927,2705.0,2704.8,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612827331,0.5963,2705.1,2704.8,3.76904618]
["bitfinex-derivatives","ETHF0:USTF0",1739612827332,1.33555,2705.1,2704.8,3.76904618]
["bitfinex-derivatives","ETHF0:USTF0",1739612827525,1.1808,2705.1,2704.8,2.18465153]
["bitfinex-derivatives","ETHF0:USTF0",1739612827727,1.1808,2705.1,2704.8,3.76904618]
["bitfinex-derivatives","ETHF0:USTF0",1739612828027,0.73928,2705.0,2704.8,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739612828226,0.73928,2705.0,2704.8,3.02973618]
["bitfinex-derivatives","ETHF0:USTF0",1739612828433,0.73928,2705.0,2704.8,3.62733618]
["bitfinex-derivatives","ETHF0:USTF0",1739612829133,0.73926,2705.0,2704.8,3.62733618]
["bitfinex-derivatives","ETHF0:USTF0",1739612829334,2.62614153,2705.1,2704.7,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612829626,0.73931,2704.8,2704.7,1.58439465]
["bitfinex-derivatives","ETHF0:USTF0",1739612830227,0.73931,2704.8,2704.6,5.95263618]
["bitfinex-derivatives","ETHF0:USTF0",1739612830526,0.5628,2704.7,2704.6,5.95263618]
["bitfinex-derivatives","ETHF0:USTF0",1739612831627,0.5628,2704.7,2704.6,6.69200618]
["bitfinex-derivatives","ETHF0:USTF0",1739612833334,0.5628,2704.7,2704.6,4.36824153]
["bitfinex-derivatives","ETHF0:USTF0",1739612833631,0.5628,2704.7,2704.6,5.10761153]
["bitfinex-derivatives","ETHF0:USTF0",1739612834740,0.5628,2704.7,2704.6,6.41225105]
["bitfinex-derivatives","ETHF0:USTF0",1739612835237,0.5628,2704.7,2704.6,5.67288105]
["bitfinex-derivatives","ETHF0:USTF0",1739612835436,1.30214,2704.7,2704.6,5.67288105]
["bitfinex-derivatives","ETHF0:USTF0",1739612835641,1.30214,2704.7,2704.6,3.31288105]
["bitfinex-derivatives","ETHF0:USTF0",1739612835834,1.30214,2704.7,2704.6,2.00824153]
["bitfinex-derivatives","ETHF0:USTF0",1739612837642,1.30214,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612838336,0.5628,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612840639,0.5628,2704.7,2704.6,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1739612840840,0.5628,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612841041,1.30214,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612841944,2.74748153,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612842543,43.54748153,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612846350,42.10214,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612847045,41.53934,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612851048,42.98468153,2704.7,2704.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739612851354,0.73939,2704.5,2704.4,1.90223952]
["bitfinex-derivatives","ETHF0:USTF0",1739612851546,0.73939,2704.5,2704.4,2.44723952]
["bitfinex-derivatives","ETHF0:USTF0",1739612851850,0.73939,2704.5,2704.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739612852048,2.18473153,2704.5,2704.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739612852953,0.73939,2704.5,2704.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739612855157,42.82464153,2704.7,2704.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739612855355,42.82464153,2704.7,2704.4,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739612855655,0.73938,2704.6,2704.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739612856255,0.73939,2704.5,2704.4,2.44723952]
["bitfinex-derivatives","ETHF0:USTF0",1739612856456,0.73938,2704.6,2704.4,2.44723952]
["bitfinex-derivatives","ETHF0:USTF0",1739612858061,0.73939,2704.5,2704.4,2.44723952]
["bitfinex-derivatives","ETHF0:USTF0",1739612858361,46.03244153,2704.7,2704.4,2.44723952]
["bitfinex-derivatives","ETHF0:USTF0",1739612859458,46.03244153,2704.7,2704.4,4.03163417]
["bitfinex-derivatives","ETHF0:USTF0",1739612859848,0.73939,2704.5,2704.4,4.03163417]
["bitfinex-derivatives","ETHF0:USTF0",1739612860258,0.73939,2704.5,2704.4,2.44723952]
["bitfinex-derivatives","ETHF0:USTF0",1739612863956,0.73939,2704.5,2704.4,4.03163417]
["bitfinex-derivatives","ETHF0:USTF0",1739612864464,0.73939,2704.5,2704.4,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612864465,2.18473153,2704.5,2704.4,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612869367,0.73942,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612870571,4.50572,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612870871,4.50572,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612871467,3.94722,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612871767,3.94722,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612875167,3.94722,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612875757,3.94722,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612876968,3.94722,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612878371,3.94722,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612881862,3.94722,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612883080,3.2078,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612884077,41.3793,2704.7,2704.3,1.58994291]
["bitfinex-derivatives","ETHF0:USTF0",1739612884078,45.45314153,2704.7,2704.3,1.58994291]
["bitfinex-derivatives","ETHF0:USTF0",1739612884275,45.45314153,2704.7,2704.4,2.12809465]
["bitfinex-derivatives","ETHF0:USTF0",1739612884475,45.45314153,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739612884675,46.19248153,2704.7,2704.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739612889680,0.73937,2704.6,2704.5,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612889976,0.73942,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612890178,5.39256153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612894081,5.94836153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612900779,46.74836153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612901184,46.19256153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612901386,48.55256153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612902788,46.19256153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612915698,42.98476153,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612916700,40.8,2704.4,2704.3,0.74499826]
["bitfinex-derivatives","ETHF0:USTF0",1739612917102,40.8,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612917793,40.8,2704.4,2704.3,0.74499826]
["bitfinex-derivatives","ETHF0:USTF0",1739612918194,40.8,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612918401,41.53942,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612918801,41.53942,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612920305,40.8,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612921403,40.8,2704.4,2704.3,2.04963778]
["bitfinex-derivatives","ETHF0:USTF0",1739612921604,40.8,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612922105,40.8,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612922494,40.8,2704.4,2704.3,0.74499826]
["bitfinex-derivatives","ETHF0:USTF0",1739612927201,40.8,2704.4,2704.3,2.04963778]
["bitfinex-derivatives","ETHF0:USTF0",1739612930410,3.2078,2704.7,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612930611,3.94716,2704.7,2704.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739612930812,3.94716,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739612931111,44.74716,2704.7,2704.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739612931311,44.74716,2704.7,2704.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739612932210,44.74716,2704.7,2704.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739612932412,0.73939,2704.5,2704.4,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612932709,2.18473153,2704.5,2704.4,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612932911,1.44534153,2704.5,2704.4,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612933106,0.73938,2704.6,2704.4,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612933314,0.73938,2704.6,2704.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739612934013,41.53938,2704.6,2704.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739612937715,0.73941,2704.5,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612937913,1.32341,2704.5,2704.3,1.86158778]
["bitfinex-derivatives","ETHF0:USTF0",1739612938107,0.73942,2704.4,2704.3,1.86158778]
["bitfinex-derivatives","ETHF0:USTF0",1739612938312,1.28892,2704.4,2704.3,1.86158778]
["bitfinex-derivatives","ETHF0:USTF0",1739612939107,1.28892,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612940313,1.28892,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612943630,2.76875153,2704.5,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612943825,2.76873153,2704.5,2704.3,3.44968243]
["bitfinex-derivatives","ETHF0:USTF0",1739612944220,2.76873153,2704.5,2704.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739612944422,2.02934153,2704.5,2704.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739612944820,1.44534153,2704.5,2704.4,1.84693952]
["bitfinex-derivatives","ETHF0:USTF0",1739612945019,1.44534153,2704.5,2704.4,2.41753952]
["bitfinex-derivatives","ETHF0:USTF0",1739612945821,1.44534153,2704.5,2704.4,4.00193417]
["bitfinex-derivatives","ETHF0:USTF0",1739612946022,41.53939,2704.6,2704.4,4.00193417]
["bitfinex-derivatives","ETHF0:USTF0",1739612946323,40.8,2704.6,2704.4,4.00193417]
["bitfinex-derivatives","ETHF0:USTF0",1739612946513,41.53938,2704.6,2704.4,4.00193417]
["bitfinex-derivatives","ETHF0:USTF0",1739612946717,41.53938,2704.6,2704.5,1.30463952]
["bitfinex-derivatives","ETHF0:USTF0",1739612951138,0.73942,2704.4,2704.3,0.56064826]
["bitfinex-derivatives","ETHF0:USTF0",1739612951529,0.73942,2704.4,2704.3,1.86528778]
["bitfinex-derivatives","ETHF0:USTF0",1739612951830,4.54632,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612952131,5.11122,2704.4,2704.3,1.31018778]
["bitfinex-derivatives","ETHF0:USTF0",1739612953432,5.11122,2704.4,2704.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612955441,0.73953,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612955639,2.18487153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612956032,2.76367153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612960939,2.18487153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612961331,1.44534153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612961537,3.94732,2704.1,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612961733,3.94732,2704.1,2704.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739612962045,3.94732,2704.1,2704.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739612962934,0.73953,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612963144,2.18487153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612965338,42.98487153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612965542,43.53067153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612967141,46.73847153,2704.0,2703.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739612967339,46.73847153,2704.0,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612967340,45.99894153,2704.0,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612967646,2.18493153,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612968338,42.98493153,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612973149,43.85454635,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612979053,42.98493153,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612979650,45.34393153,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612980353,48.55173153,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739612987256,49.10143153,2703.8,2703.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613000667,49.10143153,2703.8,2703.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739613000668,48.36184153,2703.8,2703.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739613000970,5.39281153,2703.5,2703.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739613006161,6.83815306,2703.5,2703.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739613010369,0.73972,2703.3,2703.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613010567,5.98940306,2703.3,2703.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613010768,46.04968306,2703.3,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613010971,4.65314153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613011177,1.44534153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613011676,42.24534153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613014374,42.98520153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613015379,46.19300153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613015582,42.98520153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613023084,46.19300153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613026089,45.45314153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613026495,46.19300153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613037703,5.39300153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613038299,46.19300153,2702.8,2702.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739613047303,0.73989,2702.7,2702.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739613055406,45.45314153,2702.8,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613055407,0.73991,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613055602,3.34105153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613056103,4.78639306,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613057606,3.34105153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613058312,1.44534153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613059209,45.45868979,2702.8,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613059406,4.65868979,2702.8,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613059607,4.65868979,2702.8,2702.5,0.74546826]
["bitfinex-derivatives","ETHF0:USTF0",1739613059813,45.45868979,2702.8,2702.5,2.32986291]
["bitfinex-derivatives","ETHF0:USTF0",1739613060013,45.45868979,2702.8,2702.5,1.58994291]
["bitfinex-derivatives","ETHF0:USTF0",1739613060211,1.44534153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613060415,2.18525153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613065321,2.74795153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613068923,4.19329306,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613070014,7.40109306,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613070215,5.95575153,2702.6,2702.5,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613072124,0.74002,2702.2,2702.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739613072325,2.18536153,2702.2,2702.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739613078129,0.74008,2702.0,2701.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613078429,2.18542153,2702.0,2701.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613078627,1.44534153,2702.0,2701.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613079120,2.18542153,2702.0,2701.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613079717,4.65314153,2702.2,2701.9,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613079920,3.2078,2702.2,2702.0,2.18540153]
["bitfinex-derivatives","ETHF0:USTF0",1739613080121,3.2078,2702.2,2702.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739613080322,3.2078,2702.2,2702.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739613080517,3.94782,2702.2,2702.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739613080724,3.2078,2702.2,2702.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739613080928,3.2078,2702.5,2702.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739613081225,3.2078,2702.5,2702.3,1.44534153]
["bitfinex-derivatives","ETHF0:USTF0",1739613081433,3.2078,2702.5,2702.3,2.18532153]
["bitfinex-derivatives","ETHF0:USTF0",1739613081623,3.2078,2702.5,2702.4,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1739613081931,44.01334826,2702.8,2702.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739613082135,44.01334826,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739613082626,3.2078,2703.2,2702.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739613082820,3.2078,2703.5,2702.8,8.61727261]
["bitfinex-derivatives","ETHF0:USTF0",1739613083026,7.17697796,2703.8,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739613083322,40.8,2703.7,2703.3,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1739613083521,40.8,2703.7,2703.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739613083928,40.8,2703.7,2703.4,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1739613084430,40.8,2703.7,2703.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739613085530,40.8,2703.7,2703.4,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1739613086026,40.8,2703.7,2703.4,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1739613086531,40.8,2703.7,2703.4,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739613087535,40.8,2703.7,2703.4,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1739613089530,40.8,2703.7,2703.4,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739613089734,40.8,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739613093850,40.8,2703.7,2703.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739613094042,40.8,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739613094244,40.8,2703.7,2703.4,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739613094729,40.8,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739613095134,40.8,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739613095536,40.8,2703.7,2703.4,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739613095737,3.22957796,2703.5,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613095943,0.73969,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613096147,1.32869,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613096344,42.12869,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613097557,40.8,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613097746,3.2078,2703.5,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613098056,0.00554826,2703.8,2703.3,3.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1739613098255,3.23512622,2703.8,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739613098560,3.97472622,2703.8,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739613099059,3.23512622,2703.8,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739613099263,3.97473622,2703.8,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739613099657,3.97472622,2703.8,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739613100949,3.97471622,2703.8,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739613101158,3.23512622,2703.8,2703.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739613102464,0.73965,2703.6,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613102764,0.5818,2703.7,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613102963,0.5818,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739613103767,0.5818,2703.7,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613104061,0.5818,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739613105463,0.5818,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739613105867,0.5818,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739613106664,0.5818,2703.7,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613106862,0.5818,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739613107062,0.5818,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739613107567,0.5818,2703.7,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739613107969,0.5818,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739613108674,0.00554826,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739613112162,0.00554826,2703.8,2703.7,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1739613113171,0.00554826,2703.8,2703.7,2.58868287]
["bitfinex-derivatives","ETHF0:USTF0",1739613114266,0.00554826,2703.8,2703.7,1.84907287]
["bitfinex-derivatives","ETHF0:USTF0",1739613114570,0.00554826,2703.8,2703.7,2.58868287]
["bitfinex-derivatives","ETHF0:USTF0",1739613114772,0.00554826,2703.8,2703.7,1.84907287]
["bitfinex-derivatives","ETHF0:USTF0",1739613115066,0.74513826,2703.8,2703.7,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613115267,4.52881622,2703.8,2703.7,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613115663,0.73961,2703.7,2703.6,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613115872,3.78922622,2703.8,2703.5,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613116071,0.73964,2703.6,2703.5,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613117068,3.78922622,2703.8,2703.5,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613117274,0.73963,2703.7,2703.5,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613118269,0.73964,2703.6,2703.5,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613118470,0.73964,2703.6,2703.4,1.88507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613118873,0.73961,2703.7,2703.4,1.88507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613119074,0.5918,2703.6,2703.4,1.88507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613121275,1.33146,2703.6,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613122377,0.73967,2703.5,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613126172,0.5918,2703.6,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613126780,0.73967,2703.5,2703.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739613127567,0.73969,2703.4,2703.3,1.31292113]
["bitfinex-derivatives","ETHF0:USTF0",1739613127780,1.33069,2703.4,2703.3,1.31292113]
["bitfinex-derivatives","ETHF0:USTF0",1739613128279,1.33069,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613131973,2.20030482,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613132276,43.00030482,2703.4,2703.3,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613132873,48.26061482,2703.4,2702.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613133074,48.26061482,2703.4,2702.5,1.85467287]
["bitfinex-derivatives","ETHF0:USTF0",1739613133075,0.73989,2702.7,2702.5,1.87517287]
["bitfinex-derivatives","ETHF0:USTF0",1739613133776,1.111,2702.8,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613134282,0.5553,2702.8,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613135081,1.29516,2702.8,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613135282,0.5553,2702.8,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613135779,1.29517,2702.8,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613136274,3.96942796,2702.9,2702.5,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739613137073,0.73986,2702.8,2702.5,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739613138078,0.73984,2702.9,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739613138378,3.2078,2703.0,2702.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739613138673,0.73983,2702.9,2702.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739613140579,3.2078,2703.0,2702.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739613140777,1.92566,2702.8,2702.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739613140973,0.7399,2702.7,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613141178,0.7399,2702.7,2702.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739613141580,1.1858,2702.8,2702.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739613141976,0.7399,2702.7,2702.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739613142379,0.73991,2702.6,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613144583,3.96948796,2702.6,2702.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739613144983,0.73994,2702.5,2702.4,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613145786,41.53994,2702.5,2702.4,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613146194,40.82109449,2702.5,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613146486,3.96963796,2702.1,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613147290,0.02109449,2702.0,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613147585,0.76117449,2702.0,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613147784,1.34237449,2702.0,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613148288,0.60229449,2702.0,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613150685,1.34237449,2702.0,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739613150885,1.34237449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613151089,0.60229449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613152291,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613152789,0.76117449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613154594,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613154781,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613155587,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613156682,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613156886,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613157882,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613158494,0.76117449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613160901,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613161096,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613161798,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613162298,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613162496,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613162695,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613163099,0.02109449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613163100,0.76117449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613164699,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613165800,0.76117449,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613166405,0.02109449,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613168495,3.2078,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613168705,0.87516308,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739613169102,0.00554826,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739613171506,0.00554826,2702.3,2702.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613171707,0.00554826,2702.3,2702.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739613172212,0.74002,2702.2,2702.0,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613172405,0.74005,2702.1,2702.0,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613172611,0.74005,2702.1,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613173014,0.5454,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613173509,0.5454,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613174005,0.5454,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613174203,0.5454,2702.0,2701.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1739613175011,0.5454,2702.0,2701.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739613177714,0.5454,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739613178016,0.5454,2702.0,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613178217,0.5454,2702.0,2701.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739613179118,0.5454,2702.0,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613180219,0.5454,2702.0,2701.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739613180421,0.5454,2702.0,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613180914,0.5454,2702.0,2701.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739613181217,0.5454,2702.0,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613181818,0.5454,2702.0,2701.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739613183521,0.5454,2702.0,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613183818,0.5454,2702.0,2701.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739613184319,0.5454,2702.0,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613184820,0.74005,2702.1,2701.9,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739613185318,0.74005,2702.1,2701.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1739613185517,1.30283,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739613185819,0.5628,2702.2,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613186120,0.5628,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739613186511,1.30283,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739613186812,0.5628,2702.2,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613187012,0.74005,2702.1,2701.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1739613189018,0.5628,2702.2,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613189415,1.30283,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739613189617,2.93304826,2702.3,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613189820,3.67305826,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613191226,2.93304826,2702.3,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613191419,0.74002,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739613192021,3.67305826,2702.3,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739613193322,3.67306826,2702.3,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739613194617,3.67306826,2702.3,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613194825,3.67306826,2702.3,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613195822,1.44603848,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613196625,1.44603848,2702.1,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613196626,2.18610848,2702.1,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613196826,2.18610848,2702.1,2701.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739613197220,1.44603848,2702.1,2701.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739613197726,1.44603848,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739613199426,1.89756826,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739613199427,2.76208674,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739613199627,2.76208674,2702.3,2702.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739613199927,2.19158674,2702.3,2702.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739613200322,2.19158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613202223,1.45158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613206327,2.19158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613207526,1.45158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613208229,2.19158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613208622,1.45158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613208931,1.45158674,2702.3,2702.2,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1739613209229,0.00554826,2702.3,2702.2,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1739613209931,2.19158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613210125,1.45158674,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613210532,0.00554826,2702.3,2702.2,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1739613211132,0.00554826,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613211728,0.57594826,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613212430,0.00554826,2702.3,2702.2,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1739613216542,0.00554826,2702.3,2702.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739613216748,0.74554826,2702.3,2702.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613216940,0.74554826,2702.3,2702.0,3.18592287]
["bitfinex-derivatives","ETHF0:USTF0",1739613217142,0.5539,2702.2,2702.0,3.18592287]
["bitfinex-derivatives","ETHF0:USTF0",1739613217442,0.5539,2702.2,2702.0,2.44587287]
["bitfinex-derivatives","ETHF0:USTF0",1739613217640,0.5539,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613218951,0.5539,2702.2,2702.1,2.04742287]
["bitfinex-derivatives","ETHF0:USTF0",1739613219848,0.00554826,2702.3,2702.0,2.44587287]
["bitfinex-derivatives","ETHF0:USTF0",1739613220151,0.00554826,2702.3,2702.0,4.03026752]
["bitfinex-derivatives","ETHF0:USTF0",1739613220342,0.74554826,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739613220540,0.74554826,2702.3,2702.1,2.04741287]
["bitfinex-derivatives","ETHF0:USTF0",1739613221055,0.00554826,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739613221243,0.00554826,2702.3,2702.0,2.44587287]
["bitfinex-derivatives","ETHF0:USTF0",1739613221445,0.74555826,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613222642,0.00554826,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613222846,0.00554826,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739613224449,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613226150,0.00554826,2702.3,2702.2,3.63178752]
["bitfinex-derivatives","ETHF0:USTF0",1739613226551,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613226955,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613227159,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613227354,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613227548,0.00554826,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739613228356,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613228657,0.00554826,2702.3,2702.1,3.63179752]
["bitfinex-derivatives","ETHF0:USTF0",1739613228954,0.00554826,2702.3,2702.1,2.04740287]
["bitfinex-derivatives","ETHF0:USTF0",1739613230449,0.00554826,2702.3,2702.1,2.04741287]
["bitfinex-derivatives","ETHF0:USTF0",1739613231052,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613231449,0.00554826,2702.3,2702.1,2.04741287]
["bitfinex-derivatives","ETHF0:USTF0",1739613231752,0.74554826,2702.3,2702.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613232759,0.00554826,2702.3,2702.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613233258,0.00554826,2702.3,2702.1,2.04741287]
["bitfinex-derivatives","ETHF0:USTF0",1739613233557,0.74554826,2702.3,2702.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613234555,0.00554826,2702.3,2702.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613234756,0.00554826,2702.3,2702.1,3.63180752]
["bitfinex-derivatives","ETHF0:USTF0",1739613235547,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613237056,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613237561,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613237963,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613238263,0.00554826,2702.3,2702.2,2.04739287]
["bitfinex-derivatives","ETHF0:USTF0",1739613239967,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613240159,0.74554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613240355,0.00554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613243371,0.74554826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613243563,1.34424826,2702.3,2702.2,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613245764,0.74008,2702.0,2701.8,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613245970,2.18611848,2702.0,2701.8,1.88257287]
["bitfinex-derivatives","ETHF0:USTF0",1739613246172,0.5666,2701.9,2701.8,1.88257287]
["bitfinex-derivatives","ETHF0:USTF0",1739613247567,0.5666,2701.9,2701.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739613248670,2.01793848,2702.0,2701.8,1.31533]
["bitfinex-derivatives","ETHF0:USTF0",1739613248869,3.94787,2702.1,2701.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739613249072,3.2078,2702.1,2701.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739613249272,0.74008,2702.0,2701.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739613249772,2.18611848,2702.0,2701.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739613253967,1.44603848,2702.0,2701.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739613254168,2.18611848,2702.0,2701.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739613255276,1.44603848,2702.0,2701.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739613255480,0.74011,2701.9,2701.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739613256676,2.18612848,2702.0,2701.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739613259675,0.74011,2701.9,2701.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739613260376,1.31881,2701.9,2701.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739613263777,0.5787,2701.9,2701.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613263982,2.18616848,2701.8,2701.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613264384,42.98616848,2701.8,2701.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613265274,47.80983848,2701.8,2701.3,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613265478,5.39407848,2701.4,2701.3,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613265783,0.74032,2701.2,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613265983,1.44603848,2701.1,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613266171,2.18637848,2701.1,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613266375,1.44603848,2701.1,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613266981,2.18636848,2701.1,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613267884,2.8960533,2701.3,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613268082,3.0559333,2701.3,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613268476,2.3156533,2701.3,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739613268671,2.3156533,2701.3,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739613269783,1.44603848,2701.1,2700.7,4.65708154]
["bitfinex-derivatives","ETHF0:USTF0",1739613269989,1.44603848,2701.1,2700.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739613270188,2.18636848,2701.1,2700.8,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1739613270380,1.44603848,2701.1,2700.8,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1739613271482,2.18636848,2701.1,2700.8,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1739613271684,1.107,2701.2,2700.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739613271881,1.28561,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739613272787,0.74031,2701.2,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739613274193,3.23359501,2701.3,2700.7,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1739613274488,0.74036,2701.0,2700.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739613274791,3.2078,2701.1,2700.9,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1739613275379,0.7404,2700.9,2700.7,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1739613275585,0.74039,2700.9,2700.7,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1739613275881,40.8,2700.8,2700.7,3.21104306]
["bitfinex-derivatives","ETHF0:USTF0",1739613276991,0.74038,2700.9,2700.7,3.95146306]
["bitfinex-derivatives","ETHF0:USTF0",1739613277191,1.31917,2701.0,2700.7,3.95146306]
["bitfinex-derivatives","ETHF0:USTF0",1739613278492,0.74038,2700.9,2700.7,3.95146306]
["bitfinex-derivatives","ETHF0:USTF0",1739613279592,0.7404,2700.9,2700.7,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613279994,0.5788,2701.0,2700.7,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613280189,0.7404,2700.9,2700.7,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613282392,0.7404,2700.9,2700.7,0.74367306]
["bitfinex-derivatives","ETHF0:USTF0",1739613283588,0.7404,2700.9,2700.7,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613283795,0.7404,2700.9,2700.7,0.74367306]
["bitfinex-derivatives","ETHF0:USTF0",1739613284292,40.8,2700.8,2700.7,0.74367306]
["bitfinex-derivatives","ETHF0:USTF0",1739613284596,0.7404,2700.9,2700.7,0.74367306]
["bitfinex-derivatives","ETHF0:USTF0",1739613285095,41.5404,2700.9,2700.7,0.74367306]
["bitfinex-derivatives","ETHF0:USTF0",1739613287101,3.7509,2701.1,2700.7,0.74367306]
["bitfinex-derivatives","ETHF0:USTF0",1739613287102,3.2078,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739613287395,3.2078,2701.1,2700.7,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613287396,3.94813,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613287986,3.2078,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613289992,3.2078,2701.1,2701.0,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1739613290193,3.2078,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613290600,3.2078,2701.1,2701.0,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1739613291990,3.2078,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613292500,3.2078,2701.1,2701.0,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1739613293199,3.2078,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613293403,3.94812,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613293992,4.65477825,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613294198,5.39509825,2701.1,2701.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739613296591,5.39509825,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613300497,4.65477825,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613300699,3.2078,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613300890,3.2078,2701.1,2701.0,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1739613301097,3.2078,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613302105,3.94812,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613302301,4.49692,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613302702,5.94389825,2701.1,2701.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739613303206,0.74035,2701.0,2700.8,2.64766287]
["bitfinex-derivatives","ETHF0:USTF0",1739613303707,5.20357825,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613303906,0.74037,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613304699,5.20357825,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613304910,3.2078,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613305102,3.2078,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739613305303,4.65477825,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613305609,1.29087,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613305809,1.29087,2701.0,2700.8,2.64767287]
["bitfinex-derivatives","ETHF0:USTF0",1739613306110,1.29087,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613307608,0.5505,2701.0,2700.8,2.64766287]
["bitfinex-derivatives","ETHF0:USTF0",1739613307809,0.5505,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613308011,3.2078,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739613308611,3.2078,2701.1,2700.8,2.64767287]
["bitfinex-derivatives","ETHF0:USTF0",1739613309017,3.2078,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613309315,0.74037,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613310015,0.74037,2701.0,2700.8,2.64767287]
["bitfinex-derivatives","ETHF0:USTF0",1739613311710,3.94814,2701.1,2700.8,2.64767287]
["bitfinex-derivatives","ETHF0:USTF0",1739613312211,0.74036,2701.0,2700.8,2.64767287]
["bitfinex-derivatives","ETHF0:USTF0",1739613312416,0.74036,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613312616,0.74036,2701.0,2700.8,2.64767287]
["bitfinex-derivatives","ETHF0:USTF0",1739613313519,0.74036,2701.0,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613314011,5.39511825,2701.1,2700.8,2.64768287]
["bitfinex-derivatives","ETHF0:USTF0",1739613314411,0.74036,2701.0,2700.8,2.64768287]
["bitfinex-derivatives","ETHF0:USTF0",1739613315521,5.39511825,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613316224,3.2078,2701.1,2700.8,1.90727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613316425,3.2078,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739613317717,3.2078,2701.1,2700.9,2.04773287]
["bitfinex-derivatives","ETHF0:USTF0",1739613317924,3.2078,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739613319329,0.74031,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739613319521,3.94811,2701.2,2701.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739613319718,3.94811,2701.2,2701.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739613319914,3.2078,2701.2,2701.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1739613320221,3.2078,2701.2,2701.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739613320925,3.2078,2701.2,2701.1,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1739613321126,3.2078,2701.2,2701.1,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1739613323420,40.8,2701.3,2701.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739613323619,1.44697825,2701.5,2701.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739613324020,40.8,2701.4,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739613325526,0.74028,2701.3,2701.1,3.79198287]
["bitfinex-derivatives","ETHF0:USTF0",1739613325827,2.78205825,2701.3,2701.1,3.79198287]
["bitfinex-derivatives","ETHF0:USTF0",1739613326226,2.78205825,2701.3,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613326427,2.04177825,2701.3,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613327233,2.78204825,2701.3,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613327431,2.04177825,2701.3,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613328428,2.78205825,2701.3,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613329122,2.04177825,2701.3,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613329524,40.8,2701.2,2701.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1739613336728,40.8,2701.2,2701.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739613336929,40.8,2701.2,2701.1,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1739613337329,40.8,2701.2,2701.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739613338032,41.5403,2701.2,2701.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739613338236,42.1061,2701.2,2700.9,2.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1739613338430,0.74033,2701.1,2700.9,3.17914287]
["bitfinex-derivatives","ETHF0:USTF0",1739613338631,0.74033,2701.1,2700.9,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1739613338831,41.3658,2701.2,2700.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739613339034,2.18732825,2701.1,2700.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739613339339,0.74035,2701.0,2700.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739613339534,0.5863,2701.0,2700.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739613341330,0.5863,2701.0,2700.9,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1739613341535,1.44697825,2701.1,2700.9,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1739613342839,41.9521,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739613343140,41.5403,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739613344339,0.7403,2701.2,2701.0,0.74261802]
["bitfinex-derivatives","ETHF0:USTF0",1739613345636,0.74032,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613346227,0.6009,2701.2,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613346228,4.54902,2701.2,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613346434,1.34122,2701.2,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613347230,1.3412,2701.2,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613347827,0.6009,2701.2,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613348331,1.34121,2701.2,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613350243,40.8,2701.1,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613350742,40.8,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613351044,41.54032,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613351643,40.8,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613352134,40.8,2701.1,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613361654,40.8,2701.1,2701.0,2.05000089]
["bitfinex-derivatives","ETHF0:USTF0",1739613363061,40.8,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613363259,41.54032,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613363558,43.57559825,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613363757,44.14129825,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613364754,44.14129825,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613365759,47.34909825,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613365961,46.60877825,2701.1,2701.0,0.74262802]
["bitfinex-derivatives","ETHF0:USTF0",1739613366162,46.04307825,2701.1,2701.0,0.58457802]
["bitfinex-derivatives","ETHF0:USTF0",1739613366861,42.83527825,2701.1,2701.0,0.58457802]
["bitfinex-derivatives","ETHF0:USTF0",1739613367064,42.83527825,2701.1,2701.0,1.32492802]
["bitfinex-derivatives","ETHF0:USTF0",1739613367564,42.83527825,2701.1,2701.0,2.63230089]
["bitfinex-derivatives","ETHF0:USTF0",1739613367765,41.3883,2701.1,2701.0,2.63230089]
["bitfinex-derivatives","ETHF0:USTF0",1739613368661,42.12862,2701.1,2701.0,1.89195089]
["bitfinex-derivatives","ETHF0:USTF0",1739613369061,43.57559825,2701.1,2701.0,1.89195089]
["bitfinex-derivatives","ETHF0:USTF0",1739613369569,42.83527825,2701.1,2701.0,2.63230089]
["bitfinex-derivatives","ETHF0:USTF0",1739613370071,42.83527825,2701.1,2701.0,1.89195089]
["bitfinex-derivatives","ETHF0:USTF0",1739613370266,43.57559825,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613370462,44.12209825,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613371363,43.38177825,2701.1,2701.0,1.30965089]
["bitfinex-derivatives","ETHF0:USTF0",1739613372172,42.83527825,2701.1,2701.0,2.05000089]
["bitfinex-derivatives","ETHF0:USTF0",1739613373869,42.83527825,2701.1,2701.0,2.61070089]
["bitfinex-derivatives","ETHF0:USTF0",1739613375366,43.57559825,2701.1,2701.0,1.87035089]
["bitfinex-derivatives","ETHF0:USTF0",1739613376264,43.57559825,2701.1,2701.0,0.56297802]
["bitfinex-derivatives","ETHF0:USTF0",1739613376466,42.83527825,2701.1,2701.0,0.56297802]
["bitfinex-derivatives","ETHF0:USTF0",1739613376667,43.57559825,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613376869,47.32699825,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613381473,47.36817119,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613391579,46.82457119,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613392577,45.49595119,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613392773,44.04897294,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613392979,0.04117294,2701.1,2701.0,2.18960627]
["bitfinex-derivatives","ETHF0:USTF0",1739613393176,0.04117294,2701.1,2701.0,4.36690092]
["bitfinex-derivatives","ETHF0:USTF0",1739613393480,3.2078,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739613393676,3.2078,2701.4,2701.0,4.93392379]
["bitfinex-derivatives","ETHF0:USTF0",1739613393885,3.80297825,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739613394073,3.80297825,2701.5,2701.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613394271,4.54318825,2701.5,2701.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613394474,45.34318825,2701.5,2701.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613395083,44.60297825,2701.5,2701.1,1.90257287]
["bitfinex-derivatives","ETHF0:USTF0",1739613395276,1.44697825,2701.2,2701.1,2.47547287]
["bitfinex-derivatives","ETHF0:USTF0",1739613395784,1.44697825,2701.2,2701.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739613396285,2.18727825,2701.2,2701.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739613398281,2.18727825,2701.2,2701.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739613398479,0.74032,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613398686,1.31002,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613404582,4.51782,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613405284,1.31002,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613405482,4.51782,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613407892,3.94812,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613412298,0.74032,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613412790,3.94812,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613413392,0.74032,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613413994,3.94812,2701.1,2701.0,0.00227802]
["bitfinex-derivatives","ETHF0:USTF0",1739613417096,0.74035,2701.0,2700.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739613417296,2.18732825,2701.0,2700.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739613425803,0.74035,2701.0,2700.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739613426006,0.74035,2701.0,2700.9,1.87107287]
["bitfinex-derivatives","ETHF0:USTF0",1739613426207,0.74035,2701.0,2700.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739613426404,3.2078,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739613426597,3.09627,2701.3,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739613426907,3.09627,2701.3,2701.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739613427104,3.09627,2701.3,2701.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739613427800,0.74027,2701.3,2701.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739613428502,1.44697825,2701.4,2701.2,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739613428700,1.44697825,2701.4,2701.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739613429810,2.18721825,2701.4,2701.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739613431507,0.7403,2701.2,2701.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739613431700,2.18727825,2701.2,2701.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739613432008,0.74032,2701.1,2701.0,1.87427287]
["bitfinex-derivatives","ETHF0:USTF0",1739613432599,1.44697825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613432999,2.18727825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613433909,3.2078,2701.3,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613434209,3.2078,2701.3,2701.0,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1739613434409,1.44697825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613434605,2.18728825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613435204,0.74032,2701.1,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613435406,1.44697825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613435610,2.18728825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613435810,1.44697825,2701.2,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613436110,3.94808,2701.3,2701.0,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1739613436702,1.44697825,2701.4,2701.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739613436905,1.44697825,2701.4,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739613437299,1.44697825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613437514,1.44697825,2701.4,2701.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739613437914,2.18721825,2701.4,2701.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739613439306,1.44697825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613439511,0.74027,2701.3,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613439707,1.99637825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613439913,2.73662825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613440617,1.44697825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613440811,1.44697825,2701.4,2701.2,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1739613441818,2.18722825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613443819,1.44697825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613444025,1.44697825,2701.4,2701.2,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1739613444218,2.18722825,2701.4,2701.2,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1739613445025,2.18722825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613445723,2.18722825,2701.4,2701.2,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739613446115,1.44697825,2701.4,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613446326,1.44697825,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739613446717,1.44697825,2701.4,2701.2,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739613448020,2.18722825,2701.4,2701.2,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739613448222,0.74025,2701.4,2701.2,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739613451822,40.8,2701.5,2701.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739613452023,41.54023,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739613452219,41.54023,2701.5,2701.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739613452520,41.54023,2701.5,2701.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739613454819,40.8,2701.5,2701.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739613455717,41.54021,2701.5,2701.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739613455925,40.8,2701.5,2701.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739613456732,3.2078,2701.6,2701.4,2.62447825]
["bitfinex-derivatives","ETHF0:USTF0",1739613457030,3.2078,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739613457218,3.2078,2701.6,2701.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739613457219,44.0078,2701.6,2701.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739613460227,44.0078,2701.6,2701.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739613460419,44.0078,2701.6,2701.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739613461627,0.74009,2702.0,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739613461818,0.74009,2702.0,2701.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739613462025,40.8,2701.9,2701.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739613462827,40.8,2701.9,2701.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739613463324,40.8,2701.9,2701.8,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1739613466536,40.8,2701.9,2701.8,5.66193]
["bitfinex-derivatives","ETHF0:USTF0",1739613467142,40.8,2701.9,2701.8,8.01593]
["bitfinex-derivatives","ETHF0:USTF0",1739613473844,40.8,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613474343,41.3762,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613475045,41.3762,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739613476245,41.3762,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613477341,41.3762,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739613478947,41.3762,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613479246,41.3762,2701.9,2701.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1739613481441,41.3762,2701.9,2701.7,2.73240825]
["bitfinex-derivatives","ETHF0:USTF0",1739613481641,41.3762,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739613483451,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739613483654,1.32946,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739613484051,42.12946,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739613485153,41.3894,2702.1,2701.7,1.99227825]
["bitfinex-derivatives","ETHF0:USTF0",1739613485551,0.7401,2702.0,2701.7,1.99227825]
["bitfinex-derivatives","ETHF0:USTF0",1739613485952,41.3894,2702.1,2701.7,1.99227825]
["bitfinex-derivatives","ETHF0:USTF0",1739613486145,42.12947,2702.1,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739613486555,41.3894,2702.1,2701.7,1.44697825]
["bitfinex-derivatives","ETHF0:USTF0",1739613486755,0.74014,2701.8,2701.6,4.40155287]
["bitfinex-derivatives","ETHF0:USTF0",1739613486955,1.0993,2701.7,2701.6,4.40156287]
["bitfinex-derivatives","ETHF0:USTF0",1739613487952,1.0993,2701.7,2701.6,2.04756287]
["bitfinex-derivatives","ETHF0:USTF0",1739613488153,1.83946,2701.7,2701.6,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613488457,1.0993,2701.7,2701.6,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613488847,1.0993,2701.7,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739613489054,1.0993,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739613489554,1.0993,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613489752,1.0993,2701.7,2701.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739613490949,1.0993,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613491154,1.0993,2701.7,2701.5,4.65477825]
["bitfinex-derivatives","ETHF0:USTF0",1739613491355,1.0993,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739613494963,1.0993,2701.7,2701.5,4.65477825]
["bitfinex-derivatives","ETHF0:USTF0",1739613495159,1.0993,2701.7,2701.5,5.39497825]
["bitfinex-derivatives","ETHF0:USTF0",1739613495670,1.83948,2701.7,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739613496963,1.0993,2701.7,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739613497162,1.0993,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739613498372,1.0993,2701.7,2701.5,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739613498573,1.0993,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739613499469,1.0993,2701.7,2701.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613499666,1.83946,2701.7,2701.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613500676,1.0993,2701.7,2701.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613500862,1.0993,2701.7,2701.6,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739613501877,0.5493,2701.7,2701.6,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739613502372,0.5493,2701.7,2701.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613502874,0.5493,2701.7,2701.6,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1739613505876,1.28946,2701.7,2701.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739613506376,0.74021,2701.5,2701.4,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613506772,2.18718825,2701.5,2701.4,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613507372,2.18718825,2701.5,2701.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613507675,0.7403,2701.2,2701.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613508068,41.5403,2701.2,2701.1,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613508470,41.5403,2701.2,2701.0,2.43777287]
["bitfinex-derivatives","ETHF0:USTF0",1739613508670,0.5679,2701.1,2701.0,2.43777287]
["bitfinex-derivatives","ETHF0:USTF0",1739613509071,0.5679,2701.1,2700.9,5.96215112]
["bitfinex-derivatives","ETHF0:USTF0",1739613509272,2.01487825,2701.1,2700.9,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613509474,2.75521825,2701.1,2700.7,2.75694131]
["bitfinex-derivatives","ETHF0:USTF0",1739613509673,0.74037,2701.0,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613509970,1.30824,2701.1,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613510272,0.5679,2701.1,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613510475,0.74036,2701.0,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613511381,1.30824,2701.1,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613511979,1.30825,2701.1,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613512585,1.30825,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739613513475,0.74035,2701.0,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613513678,1.30824,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739613513870,0.5679,2701.1,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613514075,0.7404,2700.9,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613516080,0.5679,2701.1,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613516472,0.74036,2701.0,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613516983,0.5679,2701.1,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613517184,0.74035,2701.0,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613517379,0.74039,2700.9,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613517884,0.74039,2700.9,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613518579,0.74039,2700.9,2700.7,1.30997306]
["bitfinex-derivatives","ETHF0:USTF0",1739613518982,0.5679,2701.1,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613519186,0.74036,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739613520584,0.74036,2701.0,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613523486,0.5679,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739613523686,1.30824,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739613524288,0.5679,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739613524488,0.74036,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739613525781,0.74035,2701.0,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613525980,0.74035,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739613526490,0.5679,2701.1,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613526692,0.74038,2700.9,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613530201,1.4472715,2701.0,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613530493,0.74038,2700.9,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613530693,1.4472715,2701.0,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613530893,0.74039,2700.9,2700.7,1.30996306]
["bitfinex-derivatives","ETHF0:USTF0",1739613533586,1.4472715,2701.0,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613533985,0.74039,2700.9,2700.7,1.30995306]
["bitfinex-derivatives","ETHF0:USTF0",1739613534592,1.4472715,2701.0,2700.7,0.56954306]
["bitfinex-derivatives","ETHF0:USTF0",1739613534792,2.1876415,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739613536797,2.1876415,2701.0,2700.8,2.04778287]
["bitfinex-derivatives","ETHF0:USTF0",1739613537300,2.1876415,2701.0,2700.8,3.63217752]
["bitfinex-derivatives","ETHF0:USTF0",1739613537605,2.1876415,2701.0,2700.9,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613539102,2.1876415,2701.0,2700.9,2.89176752]
["bitfinex-derivatives","ETHF0:USTF0",1739613540396,2.1876415,2701.0,2700.9,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613540803,1.4472715,2701.0,2700.9,2.04775287]
["bitfinex-derivatives","ETHF0:USTF0",1739613541903,46.0451715,2701.2,2700.9,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613542202,3.2078,2701.5,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739613542405,3.2078,2701.5,2701.4,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1739613542800,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739613543004,1.4472715,2702.0,2701.6,3.03166615]
["bitfinex-derivatives","ETHF0:USTF0",1739613543202,1.4472715,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739613543601,42.2472715,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739613544003,40.8,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739613545508,40.8,2702.0,2701.9,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1739613547213,0.00554826,2702.3,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739613547616,40.8,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739613549115,40.8,2702.2,2701.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739613549314,40.8,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739613551306,40.8,2702.2,2701.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739613551506,40.8,2702.2,2702.0,1.4472715]
["bitfinex-derivatives","ETHF0:USTF0",1739613551715,40.8,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739613557213,40.8,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739613557915,40.8,2702.2,2702.1,6.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739613558515,0.00554826,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739613558822,0.00554826,2702.3,2702.2,2.1872915]
["bitfinex-derivatives","ETHF0:USTF0",1739613559016,40.80554826,2702.3,2702.2,2.1872915]
["bitfinex-derivatives","ETHF0:USTF0",1739613562120,0.00554826,2702.3,2702.2,2.1872915]
["bitfinex-derivatives","ETHF0:USTF0",1739613562622,40.80554826,2702.3,2702.2,2.1872915]
["bitfinex-derivatives","ETHF0:USTF0",1739613569319,0.00554826,2702.3,2702.2,2.1872915]
["bitfinex-derivatives","ETHF0:USTF0",1739613571213,0.31066,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739613571417,0.31066,2702.5,2702.4,6.842313]
["bitfinex-derivatives","ETHF0:USTF0",1739613571418,0.2829187,2702.5,2702.4,6.842313]
["bitfinex-derivatives","ETHF0:USTF0",1739613571812,0.2829187,2702.5,2702.4,7.980013]
["bitfinex-derivatives","ETHF0:USTF0",1739613572122,0.2829187,2702.5,2702.4,9.56440765]
["bitfinex-derivatives","ETHF0:USTF0",1739613572520,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613572719,0.00554826,2702.7,2702.6,4.5401815]
["bitfinex-derivatives","ETHF0:USTF0",1739613573324,0.00554826,2702.7,2702.6,5.84755437]
["bitfinex-derivatives","ETHF0:USTF0",1739613573824,0.00554826,2702.7,2702.6,4.5401815]
["bitfinex-derivatives","ETHF0:USTF0",1739613576720,0.00554826,2702.7,2702.6,2.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1739613576926,0.00554826,2702.7,2702.6,4.5391815]
["bitfinex-derivatives","ETHF0:USTF0",1739613582632,0.00554826,2702.7,2702.6,2.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1739613583330,0.00554826,2702.7,2702.6,1.4472715]
["bitfinex-derivatives","ETHF0:USTF0",1739613583524,0.00554826,2702.7,2702.6,2.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1739613586932,0.60414826,2702.7,2702.6,2.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1739613587235,0.60414826,2702.7,2702.6,1.4472715]
["bitfinex-derivatives","ETHF0:USTF0",1739613587634,0.60414826,2702.7,2702.6,2.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1739613588035,0.60414826,2702.7,2702.6,3.49455437]
["bitfinex-derivatives","ETHF0:USTF0",1739613588640,0.60414826,2702.7,2702.6,2.75464437]
["bitfinex-derivatives","ETHF0:USTF0",1739613590139,0.60414826,2702.7,2702.6,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613590336,1.34403826,2702.7,2702.6,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613590533,1.34403826,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613590732,0.5425,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613590932,1.28242,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613591328,1.28242,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739613591840,1.28242,2702.6,2702.3,4.39935287]
["bitfinex-derivatives","ETHF0:USTF0",1739613592533,1.28242,2702.6,2702.3,3.09198]
["bitfinex-derivatives","ETHF0:USTF0",1739613592728,1.28242,2702.6,2702.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739613592729,0.73994,2702.5,2702.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739613592934,0.5853,2702.4,2702.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739613593137,0.74,2702.3,2702.2,1.31292113]
["bitfinex-derivatives","ETHF0:USTF0",1739613593441,0.5648,2702.3,2702.2,1.31292113]
["bitfinex-derivatives","ETHF0:USTF0",1739613593636,0.5648,2702.3,2702.2,2.05294113]
["bitfinex-derivatives","ETHF0:USTF0",1739613593939,0.5648,2702.3,2702.2,0.74556826]
["bitfinex-derivatives","ETHF0:USTF0",1739613594531,0.5648,2702.3,2702.2,2.19283976]
["bitfinex-derivatives","ETHF0:USTF0",1739613595434,0.5853,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739613596536,0.5853,2702.4,2702.2,2.19281976]
["bitfinex-derivatives","ETHF0:USTF0",1739613596946,0.5853,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739613598434,0.5853,2702.4,2702.2,2.19282976]
["bitfinex-derivatives","ETHF0:USTF0",1739613598634,0.5853,2702.4,2702.2,1.45281976]
["bitfinex-derivatives","ETHF0:USTF0",1739613598835,0.5853,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739613599335,0.5853,2702.4,2702.2,1.45281976]
["bitfinex-derivatives","ETHF0:USTF0",1739613599530,0.5853,2702.4,2702.2,0.74555826]
["bitfinex-derivatives","ETHF0:USTF0",1739613599735,0.5853,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739613600444,0.5853,2702.4,2702.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739613601741,1.32527,2702.4,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613601936,2.7725415,2702.4,2702.2,0.74556826]
["bitfinex-derivatives","ETHF0:USTF0",1739613602642,2.0325715,2702.4,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613602940,0.5853,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739613603350,0.5853,2702.4,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613603351,4.2983,2702.6,2702.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739613603537,4.2983,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739613603538,0.5425,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739613603738,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613603935,0.00554826,2702.7,2702.6,2.1871815]
["bitfinex-derivatives","ETHF0:USTF0",1739613605742,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613606843,0.00554826,2702.7,2702.5,4.51517287]
["bitfinex-derivatives","ETHF0:USTF0",1739613607242,0.74544826,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613607649,0.00554826,2702.7,2702.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739613608047,0.73993,2702.6,2702.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1739613608237,0.00554826,2702.7,2702.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739613608440,0.00554826,2702.7,2702.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739613608641,0.73997,2702.4,2702.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739613608842,6.43637999,2702.6,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613609042,1.3108,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613609650,4.5186,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613611050,45.3186,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613613554,44.0078,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613614147,44.0078,2702.3,2702.2,0.57824826]
["bitfinex-derivatives","ETHF0:USTF0",1739613615654,44.7478,2702.3,2702.2,0.57824826]
["bitfinex-derivatives","ETHF0:USTF0",1739613616753,44.0078,2702.3,2702.2,0.57824826]
["bitfinex-derivatives","ETHF0:USTF0",1739613616956,0.00554826,2702.7,2702.2,0.57824826]
["bitfinex-derivatives","ETHF0:USTF0",1739613617153,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613617455,40.80554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613618158,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613618748,0.00554826,2702.7,2702.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1739613622062,0.00554826,2702.7,2702.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739613623466,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613630366,0.00554826,2702.7,2702.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739613630568,0.00554826,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613633268,40.8,2703.0,2702.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739613633470,3.2078,2703.5,2702.9,6.43637999]
["bitfinex-derivatives","ETHF0:USTF0",1739613633669,3.94747,2703.5,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739613633869,40.8,2703.4,2703.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739613634270,40.8,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613634473,0.73976,2703.2,2702.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739613634773,0.73976,2703.2,2702.9,4.54293]
["bitfinex-derivatives","ETHF0:USTF0",1739613635175,1.7144,2703.3,2702.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739613635378,3.2078,2703.2,2702.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739613635575,0.73978,2703.1,2702.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739613636070,6.43637999,2703.2,2702.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739613636276,6.43637999,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613636277,0.73987,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613636472,0.73987,2702.8,2702.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1739613636473,0.73987,2702.8,2702.5,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1739613638069,3.22857999,2702.9,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613638271,1.1462,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613638566,1.7275,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613639265,0.7399,2702.7,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613639471,1.7275,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613639678,2.46737,2702.8,2702.5,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739613641177,2.46737,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613641373,1.7275,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613641779,2.46737,2702.8,2702.5,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1739613642780,2.46737,2702.8,2702.5,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1739613642967,1.7275,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613643171,0.73989,2702.7,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613643373,2.46737,2702.8,2702.5,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1739613643580,1.7275,2702.8,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739613643776,2.46736,2702.8,2702.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739613644276,2.46736,2702.8,2702.5,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739613645182,1.7275,2702.8,2702.3,4.51517287]
["bitfinex-derivatives","ETHF0:USTF0",1739613645381,1.7275,2702.8,2702.3,5.66507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613645582,0.73995,2702.5,2702.3,5.66507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613645882,40.8,2702.4,2702.3,5.66507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613647383,0.73995,2702.5,2702.3,5.66507287]
["bitfinex-derivatives","ETHF0:USTF0",1739613647779,41.53995,2702.5,2702.3,2.45727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613647983,40.8,2702.5,2702.3,2.45727287]
["bitfinex-derivatives","ETHF0:USTF0",1739613648178,6.29962,2703.0,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739613648385,5.5598,2703.0,2702.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739613648680,3.2078,2703.0,2702.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739613648887,3.2078,2703.0,2702.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739613649189,3.2078,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739613650078,3.2078,2703.0,2702.9,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613650477,3.2078,2703.0,2702.9,2.04720287]
["bitfinex-derivatives","ETHF0:USTF0",1739613652879,3.2078,2703.0,2702.9,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613653187,3.2078,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739613654586,3.2078,2703.0,2702.8,3.00947287]
["bitfinex-derivatives","ETHF0:USTF0",1739613654788,3.2078,2703.0,2702.8,3.74931287]
["bitfinex-derivatives","ETHF0:USTF0",1739613655283,41.53975,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739613655284,40.8,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739613656387,40.8,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739613657792,40.8,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739613658584,3.2078,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739613658983,40.8,2703.3,2703.2,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1739613659184,40.8,2703.3,2703.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739613659677,41.3416,2703.3,2703.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739613660793,40.8,2703.3,2703.2,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1739613661884,40.8,2703.3,2703.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739613662692,41.53973,2703.3,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739613662885,0.5933,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739613663285,40.8,2703.3,2702.9,1.86127287]
["bitfinex-derivatives","ETHF0:USTF0",1739613663490,40.8,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739613664284,40.8,2703.3,2703.0,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613664487,0.73975,2703.2,2703.0,1.30737287]
["bitfinex-derivatives","ETHF0:USTF0",1739613664694,42.08483,2703.3,2703.0,2.04717287]
["bitfinex-derivatives","ETHF0:USTF0",1739613664892,42.08483,2703.3,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739613665690,0.7398,2703.1,2702.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739613666485,3.82307999,2703.2,2702.6,2.89176752]
["bitfinex-derivatives","ETHF0:USTF0",1739613666690,0.73987,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613666890,0.5451,2702.7,2702.4,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1739613667097,0.5451,2702.7,2702.4,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1739613667303,1.285,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613667501,0.5451,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613667706,0.5451,2702.7,2702.4,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1739613668195,0.5451,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613668396,3.2078,2702.8,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739613668599,3.2078,2702.8,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613668905,3.2078,2702.8,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739613669397,3.2078,2702.8,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613669599,0.73989,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613669791,1.28799,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613670195,1.88809,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613670599,1.1482,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613670790,1.8881,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613671792,1.1482,2702.7,2702.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739613671989,1.1482,2702.7,2702.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739613672194,0.73992,2702.6,2702.3,3.09098]
["bitfinex-derivatives","ETHF0:USTF0",1739613673001,1.29852,2702.6,2702.3,3.09098]
["bitfinex-derivatives","ETHF0:USTF0",1739613673689,0.5586,2702.6,2702.2,1.31005189]
["bitfinex-derivatives","ETHF0:USTF0",1739613673893,1.29853,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739613674098,1.29853,2702.6,2702.3,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1739613674599,0.73994,2702.5,2702.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739613675594,0.5586,2702.6,2702.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739613675794,0.73995,2702.5,2702.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739613676295,0.73997,2702.4,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613676495,0.73995,2702.5,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613676697,0.73994,2702.5,2702.3,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739613677002,0.73994,2702.5,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613678700,0.5586,2702.6,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613678902,1.29852,2702.6,2702.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739613680104,0.5586,2702.6,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613680298,0.73995,2702.5,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613681204,0.5586,2702.6,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613681399,1.29854,2702.6,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613681601,1.29854,2702.6,2702.3,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739613681903,0.73995,2702.5,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613683198,0.5586,2702.6,2702.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739613683408,0.73997,2702.4,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613683606,0.574,2702.3,2702.2,0.74556826]
["bitfinex-derivatives","ETHF0:USTF0",1739613684311,0.574,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613688705,4.54257999,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613689209,45.34257999,2702.3,2702.2,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613690314,44.60257999,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613690513,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613691912,0.54764826,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613692112,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613693710,0.74009,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613693907,0.7401,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613694503,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613698016,0.54764826,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613698216,0.74011,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613700719,0.74016,2701.7,2701.6,0.55404826]
["bitfinex-derivatives","ETHF0:USTF0",1739613705425,3.96873999,2701.7,2701.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613705726,5.10653999,2701.7,2701.6,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613707018,3.22857999,2701.4,2701.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739613707222,0.7403,2701.2,2701.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739613707533,41.5403,2701.2,2701.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739613708927,41.54031,2701.2,2700.9,3.95140306]
["bitfinex-derivatives","ETHF0:USTF0",1739613709132,41.54031,2701.2,2701.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739613709330,40.8,2701.2,2701.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739613709532,0.74032,2701.1,2701.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739613717134,44.0078,2701.2,2700.9,0.55284306]
["bitfinex-derivatives","ETHF0:USTF0",1739613717337,0.74035,2701.0,2700.9,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613723944,0.77425641,2701.0,2700.9,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613731256,3.12725641,2701.0,2700.9,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613731663,4.5749372,2701.0,2700.9,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613731954,6.02261799,2701.0,2700.9,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613733651,6.36221203,2701.0,2700.9,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1739613735453,0.74049,2700.5,2700.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739613735655,3.97544562,2700.5,2700.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739613736062,4.00935203,2700.5,2700.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739613738560,0.74054,2700.3,2700.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739613738761,3.97549562,2700.3,2700.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739613738961,4.00940203,2700.3,2700.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739613740361,4.00940203,2700.3,2700.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739613740362,3.26886203,2700.3,2700.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739613740557,7.18335562,2700.1,2700.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739613741060,47.27666203,2700.1,2699.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613741262,0.74063,2700.0,2699.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613741764,1.32973,2700.0,2699.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613741959,42.12973,2700.0,2699.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613742166,0.74071,2699.7,2699.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739613742463,3.97566562,2699.7,2699.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739613742966,3.97566562,2699.7,2699.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613742967,44.03495562,2699.7,2699.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613743167,3.94856,2699.5,2699.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613743862,44.74856,2699.5,2699.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613744261,44.78246641,2699.5,2699.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739613744658,44.04170641,2699.5,2698.6,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1739613744867,0.74091,2699.0,2698.6,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1739613745258,0.03390641,2698.8,2698.6,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1739613745462,0.03390641,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613745962,0.03390641,2698.8,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739613746152,0.03390641,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613746356,0.03390641,2698.7,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739613753670,0.87516308,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739613753864,0.00554826,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739613755570,2.354,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613756071,40.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613756263,40.8,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739613756469,0.04151,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739613756676,3.2078,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739613756974,40.8,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739613757162,40.8,2700.5,2700.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739613757370,3.23495562,2700.3,2700.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739613757773,0.5806,2700.2,2699.7,2.36054826]
["bitfinex-derivatives","ETHF0:USTF0",1739613757978,0.5806,2700.2,2699.7,2.91054826]
["bitfinex-derivatives","ETHF0:USTF0",1739613758470,0.5806,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739613758778,0.5806,2700.2,2699.7,2.91054826]
["bitfinex-derivatives","ETHF0:USTF0",1739613758972,0.74062,2700.1,2699.7,2.91054826]
["bitfinex-derivatives","ETHF0:USTF0",1739613759173,0.74062,2700.1,2699.7,0.55554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613759871,0.74068,2699.8,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613760071,0.74067,2699.9,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613760267,0.74068,2699.8,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613760468,41.54068,2699.8,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613760873,40.8,2699.8,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613761672,40.8,2699.8,2699.7,0.74625826]
["bitfinex-derivatives","ETHF0:USTF0",1739613763177,0.5806,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739613763379,1.45021482,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739613763681,40.8,2700.1,2700.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739613764070,40.8,2700.1,2700.0,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1739613764568,40.8,2700.1,2700.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739613764775,40.8,2700.1,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613764972,0.5776,2700.0,2699.7,0.74624826]
["bitfinex-derivatives","ETHF0:USTF0",1739613765378,0.5776,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739613766679,0.5776,2700.0,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613767079,0.5776,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739613767682,0.5776,2700.0,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613767981,0.5776,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613768782,0.5776,2700.0,2699.7,0.74623826]
["bitfinex-derivatives","ETHF0:USTF0",1739613769085,0.5776,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613769275,40.8,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613769877,40.8,2699.9,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613770383,40.8,2699.9,2699.7,0.74623826]
["bitfinex-derivatives","ETHF0:USTF0",1739613770581,41.3456,2699.9,2699.7,0.74623826]
["bitfinex-derivatives","ETHF0:USTF0",1739613770985,0.74068,2699.8,2699.7,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739613771381,0.5456,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613771685,0.74074,2699.6,2699.3,4.53941]
["bitfinex-derivatives","ETHF0:USTF0",1739613771985,0.5716,2699.5,2699.3,4.53941]
["bitfinex-derivatives","ETHF0:USTF0",1739613772178,0.5716,2699.5,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739613772577,0.5716,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613772880,1.31239,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613773085,0.5716,2699.5,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739613774185,0.5716,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613774385,0.5716,2699.5,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739613775188,1.31238,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613775485,1.31238,2699.5,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739613775981,1.31238,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613776183,0.5716,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613776387,0.5716,2699.5,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739613776684,1.31238,2699.5,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739613776985,0.5716,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613777185,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613777383,40.8,2699.4,2699.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739613777585,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613778288,40.8,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739613778785,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613779986,40.8,2699.4,2699.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739613780178,40.8,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739613780379,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613781488,41.5408,2699.4,2699.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739613781691,40.8,2699.4,2699.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739613781886,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613782293,40.8,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739613782779,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613792999,0.5716,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739613793701,41.3716,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739613797701,41.3716,2699.5,2699.1,1.30450363]
["bitfinex-derivatives","ETHF0:USTF0",1739613798206,41.3716,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739613799096,41.3716,2699.5,2699.1,2.88889828]
["bitfinex-derivatives","ETHF0:USTF0",1739613799303,41.3716,2699.5,2699.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739613799304,41.3716,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739613799699,41.3716,2699.5,2699.1,1.30450363]
["bitfinex-derivatives","ETHF0:USTF0",1739613799900,41.3716,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739613800202,41.3716,2699.5,2699.1,1.30450363]
["bitfinex-derivatives","ETHF0:USTF0",1739613800401,40.8,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739613801705,1.1306,2699.8,2699.3,1.59492199]
["bitfinex-derivatives","ETHF0:USTF0",1739613801903,1.1306,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739613802305,41.9306,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739613802804,41.3858,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739613802999,41.3858,2699.8,2699.5,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613803600,41.3858,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739613803803,41.3858,2699.8,2699.5,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613804002,41.3858,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739613804901,41.3858,2699.8,2699.5,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613805200,0.74072,2699.7,2699.5,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613805503,41.3858,2699.8,2699.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739613805504,41.3858,2699.8,2699.4,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613805700,0.74076,2699.5,2699.4,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613806014,0.74076,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739613806306,1.654,2699.4,2699.2,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613806608,1.654,2699.4,2699.1,1.88357107]
["bitfinex-derivatives","ETHF0:USTF0",1739613806809,1.654,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613807212,1.654,2699.4,2699.1,1.88357107]
["bitfinex-derivatives","ETHF0:USTF0",1739613807403,1.654,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613807915,1.654,2699.4,2699.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739613808212,1.654,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739613810107,0.74083,2699.3,2699.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739613810313,2.39481,2699.4,2699.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739613810513,2.39481,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739613810714,2.39481,2699.4,2699.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739613811304,1.654,2699.4,2699.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739613811511,0.74082,2699.3,2699.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739613811710,2.3948,2699.4,2699.1,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739613812312,2.3948,2699.4,2699.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739613812512,1.654,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739613812813,1.654,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739613814312,1.654,2699.4,2699.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739613814611,6.44275562,2699.7,2699.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739613814612,3.2078,2699.7,2699.1,8.01552562]
["bitfinex-derivatives","ETHF0:USTF0",1739613814808,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739613816219,40.8,2699.8,2699.7,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1739613816432,0.5996,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739613816607,0.5996,2700.2,2700.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739613817020,41.3996,2700.2,2700.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739613818109,41.3996,2700.2,2699.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739613818314,42.14019,2700.2,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613818616,41.3996,2700.2,2699.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739613818820,41.3996,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613820114,41.3996,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739613824224,41.3996,2700.2,2700.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739613824621,41.3996,2700.2,2700.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739613824821,41.3996,2700.2,2700.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739613825120,42.14017,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739613825422,42.14017,2700.2,2699.9,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739613825621,42.14017,2700.2,2699.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739613825827,42.14017,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739613826127,41.3996,2700.2,2699.9,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739613826327,0.5572,2700.1,2699.9,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739613826925,40.8,2700.0,2699.9,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739613827729,40.8,2700.0,2699.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739613827922,0.74068,2699.9,2699.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739613828124,1.29077,2699.9,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613828327,0.5688,2699.8,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613828922,41.3688,2699.8,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613831132,41.3688,2699.8,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613831628,41.3688,2699.8,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613832233,41.3688,2699.8,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613832732,41.3688,2699.8,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613833124,41.3688,2699.8,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613835829,41.3688,2699.8,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613836933,0.5572,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739613837136,0.5531,2700.2,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613837329,0.5531,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613838134,41.3531,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613838334,41.3531,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739613838736,41.3531,2700.2,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613838935,41.3531,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613840038,0.5531,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613843638,0.5531,2700.2,2700.0,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1739613843838,0.5531,2700.2,2699.7,1.87197107]
["bitfinex-derivatives","ETHF0:USTF0",1739613844031,0.74061,2700.1,2699.8,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613844232,0.5999,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613848039,1.34053,2700.0,2699.8,2.04984107]
["bitfinex-derivatives","ETHF0:USTF0",1739613848245,0.5999,2700.0,2699.8,2.04985107]
["bitfinex-derivatives","ETHF0:USTF0",1739613848642,0.5999,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613850639,1.34054,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613850838,0.5427,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613851641,1.28336,2699.9,2699.7,2.61266107]
["bitfinex-derivatives","ETHF0:USTF0",1739613851848,0.5926,2699.8,2699.7,2.61266107]
["bitfinex-derivatives","ETHF0:USTF0",1739613852043,0.5926,2699.8,2699.7,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739613853044,0.5926,2699.8,2699.7,2.61266107]
["bitfinex-derivatives","ETHF0:USTF0",1739613854946,0.5926,2699.8,2699.7,1.87197107]
["bitfinex-derivatives","ETHF0:USTF0",1739613855243,0.5926,2699.8,2699.7,2.61268107]
["bitfinex-derivatives","ETHF0:USTF0",1739613855749,0.5926,2699.8,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613857851,44.0078,2700.3,2699.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739613858049,0.5746,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613858752,0.5746,2700.2,2699.9,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613858951,0.5746,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739613861666,44.0078,2700.3,2700.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739613861866,44.0078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739613862062,44.0078,2700.3,2700.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739613862256,44.0078,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739613863365,44.0078,2700.3,2700.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739613863558,44.74836,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739613864063,0.74063,2700.0,2699.9,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613865067,0.74064,2700.0,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613865267,1.6613,2699.9,2699.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1739613867367,1.6613,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739613870267,1.6613,2699.9,2699.5,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613870468,1.6613,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739613870865,0.74059,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739613871069,1.30209,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739613871867,0.7406,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739613872662,0.7406,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739613872869,1.8605,2700.1,2699.8,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1739613874859,0.74063,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613875058,1.1199,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613875262,0.74063,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613876171,1.1199,2700.1,2699.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739613876569,1.86052,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613876872,1.1199,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739613877068,0.74065,2700.0,2699.8,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1739613877874,0.74065,2700.0,2699.8,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1739613878572,0.74065,2699.9,2699.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739613878768,1.1199,2700.1,2699.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739613879074,0.74064,2700.0,2699.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739613879270,1.1199,2700.1,2699.7,2.04987107]
["bitfinex-derivatives","ETHF0:USTF0",1739613879467,0.74068,2699.8,2699.7,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613880268,0.74068,2699.8,2699.6,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1739613880464,1.33101,2699.7,2699.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739613881974,1.33101,2699.7,2699.5,2.04992107]
["bitfinex-derivatives","ETHF0:USTF0",1739613882676,1.33101,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739613883679,0.5903,2699.7,2699.4,3.19904107]
["bitfinex-derivatives","ETHF0:USTF0",1739613883879,1.1761,2699.6,2699.4,2.61544107]
["bitfinex-derivatives","ETHF0:USTF0",1739613884082,0.74076,2699.5,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739613885183,1.1761,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739613885482,0.74076,2699.5,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739613885984,1.1761,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739613886282,1.91685,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739613887377,0.74076,2699.5,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739613888577,0.74076,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613888784,1.44871701,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613889082,2.18949701,2699.5,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739613889279,0.74082,2699.3,2699.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739613889787,0.74082,2699.3,2699.2,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1739613890482,42.98953701,2699.3,2699.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739613891188,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613891374,2.18961701,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613891986,0.74093,2698.9,2698.8,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613892186,0.74098,2698.7,2698.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739613892384,2.18969701,2698.7,2698.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739613892982,4.65651701,2698.7,2698.1,4.40432107]
["bitfinex-derivatives","ETHF0:USTF0",1739613893183,1.44871701,2698.3,2698.1,2.60692107]
["bitfinex-derivatives","ETHF0:USTF0",1739613893581,40.8,2698.2,2698.1,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739613894390,3.2078,2698.7,2698.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739613894582,4.22212,2699.0,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739613894885,40.8,2698.9,2698.7,1.84848]
["bitfinex-derivatives","ETHF0:USTF0",1739613895084,40.8,2698.9,2698.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739613895486,41.54094,2698.9,2698.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739613896579,40.8,2698.9,2698.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739613896782,40.8,2698.9,2698.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739613896981,0.74097,2698.8,2698.5,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1739613897182,41.54095,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739613898384,40.8,2698.9,2698.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1739613898592,0.74099,2698.7,2698.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739613898892,0.74097,2698.8,2698.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739613899093,41.54094,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739613900090,40.8,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739613900285,0.74096,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739613900590,40.8,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739613900788,0.5783,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613900985,0.5783,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613901186,0.5783,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613901388,42.11917,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739613901586,0.74092,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739613901784,0.74092,2699.0,2698.8,0.72567246]
["bitfinex-derivatives","ETHF0:USTF0",1739613901985,41.3783,2699.1,2698.8,0.72567246]
["bitfinex-derivatives","ETHF0:USTF0",1739613902191,0.74093,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739613902393,0.74093,2698.9,2698.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739613902786,0.74097,2698.8,2698.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739613902987,44.5861,2699.1,2698.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739613903189,0.74096,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739613903388,44.5861,2699.1,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739613903587,0.74099,2698.7,2698.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1739613903995,0.74099,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739613904500,44.5861,2699.1,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739613904696,0.74098,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739613904886,44.5861,2699.1,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739613904887,0.5965,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739613905089,0.74092,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739613905293,1.32292,2699.0,2698.9,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1739613905493,1.32292,2699.0,2698.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739613906393,1.32292,2699.0,2698.9,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1739613906696,41.66961482,2699.1,2698.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739613906898,41.66961482,2699.1,2699.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739613907603,40.8,2699.1,2699.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739613907892,0.00554826,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739613908398,40.80554826,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739613909802,0.00554826,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739613910992,0.00554826,2699.2,2699.0,7.45428]
["bitfinex-derivatives","ETHF0:USTF0",1739613911694,0.00554826,2699.2,2699.0,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739613911894,0.00554826,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739613913199,0.74087,2699.1,2699.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739613913509,0.74095,2698.8,2698.7,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613913797,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613914192,0.74109,2698.3,2698.2,2.48197107]
["bitfinex-derivatives","ETHF0:USTF0",1739613914494,0.74109,2698.3,2698.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739613914898,40.8,2698.5,2698.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739613915203,0.74109,2698.3,2698.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739613920892,41.3439,2698.6,2697.7,6.44779662]
["bitfinex-derivatives","ETHF0:USTF0",1739613921095,3.2078,2697.9,2697.6,1.30917107]
["bitfinex-derivatives","ETHF0:USTF0",1739613921300,4.36199662,2697.8,2697.0,40.55305113]
["bitfinex-derivatives","ETHF0:USTF0",1739613921500,0.74142,2697.1,2697.0,33.91337147]
["bitfinex-derivatives","ETHF0:USTF0",1739613921901,41.54142,2697.1,2697.0,33.91337147]
["bitfinex-derivatives","ETHF0:USTF0",1739613922901,41.54142,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739613924096,40.8,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739613924302,3.94916,2697.4,2697.0,29.68035931]
["bitfinex-derivatives","ETHF0:USTF0",1739613924605,3.94916,2697.4,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613925002,0.74136,2697.4,2697.1,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1739613925396,0.74131,2697.5,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613925604,40.8,2697.6,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613925808,0.74136,2697.4,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613926508,0.74137,2697.3,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613926806,0.74136,2697.4,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613927099,0.5618,2697.5,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613927306,0.74135,2697.4,2697.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739613927912,0.7413,2697.6,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739613928110,0.74131,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739613928504,0.74131,2697.5,2697.1,5.13660662]
["bitfinex-derivatives","ETHF0:USTF0",1739613928703,0.74131,2697.5,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739613928903,0.00555864,2697.7,2697.1,4.39519662]
["bitfinex-derivatives","ETHF0:USTF0",1739613929109,0.00555864,2697.7,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739613929309,0.74132,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739613929610,0.74133,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739613929911,0.00555864,2697.7,2697.1,4.39519662]
["bitfinex-derivatives","ETHF0:USTF0",1739613930109,0.74129,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739613930302,0.00555864,2697.7,2697.1,4.39519662]
["bitfinex-derivatives","ETHF0:USTF0",1739613930509,0.00555864,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739613930722,0.00555864,2697.7,2697.6,3.11728]
["bitfinex-derivatives","ETHF0:USTF0",1739613930918,0.00555864,2697.7,2697.6,6.32508]
["bitfinex-derivatives","ETHF0:USTF0",1739613931211,4.07741482,2698.6,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739613931408,3.2078,2698.6,2698.0,7.18895662]
["bitfinex-derivatives","ETHF0:USTF0",1739613931604,3.2078,2698.6,2698.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739613931809,0.74108,2698.4,2698.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739613932111,3.2078,2698.6,2698.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739613932414,0.74108,2698.4,2698.1,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1739613932627,0.00555864,2698.5,2698.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739613932926,0.00555864,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739613934307,0.00555864,2698.5,2698.4,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1739613934507,0.00555864,2698.5,2698.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739613935012,0.00555864,2698.5,2698.4,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1739613935711,0.00555864,2698.5,2698.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739613936317,0.00555864,2698.5,2698.4,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1739613939314,0.00555864,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613939514,0.00555864,2698.5,2698.3,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1739613940014,0.74660864,2698.5,2698.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739613940221,0.74109,2698.3,2698.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739613940414,0.74109,2698.3,2698.1,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1739613941019,0.5928,2698.4,2698.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739613941320,1.33388,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739613941819,0.5928,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739613942020,1.33387,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739613942626,0.00555864,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739613943424,0.00555864,2698.5,2698.4,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1739613946735,3.2078,2699.1,2698.4,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1739613946933,3.2078,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613947239,41.54091,2699.0,2698.7,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1739613947428,41.54091,2699.0,2698.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739613947737,40.8,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613948739,40.8,2699.0,2698.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739613949140,40.8,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613951844,0.00555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613952248,40.80555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613952840,0.00555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613955849,0.00555864,2699.1,2699.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739613960149,0.74644864,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613960548,0.00555864,2699.1,2698.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739613960755,0.00555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613961258,0.00555864,2699.1,2698.6,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739613961641,0.00555864,2699.1,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613961951,0.7409,2699.0,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613962250,1.2877,2699.0,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613962447,0.5895,2698.9,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613962950,0.00555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613963154,0.00555864,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739613965248,0.00555864,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613965450,0.00555864,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613965643,0.74642864,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613966147,0.00555864,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613966348,0.74644864,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613966548,0.5993,2699.0,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613966744,0.00555864,2699.1,2698.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739613966946,0.00555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613970654,0.74093,2698.9,2698.7,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739613970848,1.7225,2698.8,2698.7,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1739613971052,1.7225,2698.8,2698.5,1.26986668]
["bitfinex-derivatives","ETHF0:USTF0",1739613971350,1.7225,2698.8,2698.5,2.01090668]
["bitfinex-derivatives","ETHF0:USTF0",1739613971750,0.741,2698.7,2698.3,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1739613972145,1.7225,2698.8,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739613972146,0.74101,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739613972344,0.74101,2698.6,2698.3,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1739613972549,1.7225,2698.8,2698.3,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1739613972749,0.74105,2698.5,2698.3,3.12307]
["bitfinex-derivatives","ETHF0:USTF0",1739613972951,1.30357,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739613973151,1.1206,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739613973555,1.86171,2698.3,2698.0,3.95451864]
["bitfinex-derivatives","ETHF0:USTF0",1739613973754,0.74113,2698.2,2698.0,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739613974053,1.86171,2698.3,2698.0,3.95452864]
["bitfinex-derivatives","ETHF0:USTF0",1739613974552,40.8,2698.2,2698.0,3.95452864]
["bitfinex-derivatives","ETHF0:USTF0",1739613975262,40.8,2698.2,2698.0,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739613975653,40.8,2698.2,2698.0,3.95451864]
["bitfinex-derivatives","ETHF0:USTF0",1739613975850,1.86171,2698.3,2698.0,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739613975851,1.1206,2698.3,2698.0,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739613976161,1.1206,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739613976456,0.5625,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739613977051,1.1027,2698.7,2698.0,6.45335526]
["bitfinex-derivatives","ETHF0:USTF0",1739613977357,1.1027,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613977659,0.5782,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739613978956,1.45721482,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613979159,0.00555864,2699.1,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613979361,0.00555864,2699.1,2698.6,6.44779662]
["bitfinex-derivatives","ETHF0:USTF0",1739613979362,0.74643864,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739613979856,0.00555864,2699.1,2698.6,6.44779662]
["bitfinex-derivatives","ETHF0:USTF0",1739613980066,0.00555864,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739613980960,0.00555864,2699.1,2698.6,6.44779662]
["bitfinex-derivatives","ETHF0:USTF0",1739613981350,0.00555864,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739613981563,0.00555864,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739613982566,0.00555864,2699.1,2699.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1739613982860,1.1534,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739613983064,0.74081,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739613983459,1.29257,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739613984063,0.5518,2699.5,2699.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739613984265,0.5518,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739613984457,0.74079,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739613984964,0.5518,2699.5,2699.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739613985769,3.2078,2699.4,2699.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739613985962,3.2078,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613985963,0.7409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613986464,41.5409,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739613987057,40.8,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613990159,40.8,2699.0,2698.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739613990764,40.8,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739613991763,0.74087,2699.2,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739613992066,0.86961482,2699.3,2698.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739613992258,0.86961482,2699.3,2698.9,6.44779662]
["bitfinex-derivatives","ETHF0:USTF0",1739613992459,0.86961482,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739613992960,0.86961482,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739613993160,0.86961482,2699.3,2699.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1739613993361,0.74085,2699.2,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613994075,0.86961482,2699.3,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613994454,1.61045482,2699.3,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613994965,0.74084,2699.3,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613995169,0.74084,2699.3,2699.1,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739613997268,44.0078,2699.4,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613997572,0.74085,2699.2,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613998069,44.0078,2699.4,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613998278,44.74859,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739613998477,0.74082,2699.3,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739613998771,0.74082,2699.3,2699.1,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1739613999271,0.74085,2699.2,2699.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739614002076,44.0078,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614002273,1.7242,2699.1,2698.6,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739614002570,0.74095,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614002962,0.74095,2698.9,2698.6,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739614003169,0.74095,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614004863,0.74094,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614005366,0.74094,2698.9,2698.6,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739614005571,1.7242,2699.1,2698.6,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739614005771,0.7409,2699.0,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614006170,0.74094,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614006676,0.74091,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739614008569,0.74093,2698.9,2698.7,2.33589199]
["bitfinex-derivatives","ETHF0:USTF0",1739614008770,0.74093,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614009777,1.7242,2699.1,2698.6,12.84888529]
["bitfinex-derivatives","ETHF0:USTF0",1739614009977,0.74091,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739614010980,1.7242,2699.1,2698.6,9.98409662]
["bitfinex-derivatives","ETHF0:USTF0",1739614011181,0.74094,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614013477,0.74094,2698.9,2698.7,2.33589199]
["bitfinex-derivatives","ETHF0:USTF0",1739614013874,0.74094,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614014074,1.7242,2699.1,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614014287,0.74093,2699.0,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614014683,1.7242,2699.1,2698.7,1.59492199]
["bitfinex-derivatives","ETHF0:USTF0",1739614014884,0.74094,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614015582,0.74094,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614015984,0.74092,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739614016179,0.74092,2699.0,2698.6,11.2539633]
["bitfinex-derivatives","ETHF0:USTF0",1739614016379,0.74092,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739614018290,0.74094,2698.9,2698.7,2.86478867]
["bitfinex-derivatives","ETHF0:USTF0",1739614019684,0.74094,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614020584,1.7242,2699.1,2698.6,11.57901861]
["bitfinex-derivatives","ETHF0:USTF0",1739614020787,0.74084,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739614021080,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739614021281,40.8,2699.4,2699.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739614021485,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739614021885,40.8,2699.4,2699.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739614022491,40.8,2699.4,2699.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739614022492,41.54079,2699.4,2699.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739614022684,40.8,2699.4,2699.2,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739614022982,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739614024792,0.00555864,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739614024991,0.00555864,2699.6,2699.5,7.18855662]
["bitfinex-derivatives","ETHF0:USTF0",1739614025491,0.00555864,2699.6,2699.5,7.76425662]
["bitfinex-derivatives","ETHF0:USTF0",1739614031892,40.8,2700.0,2699.5,13.02349662]
["bitfinex-derivatives","ETHF0:USTF0",1739614032098,1.30402,2700.4,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739614032289,1.30402,2700.4,2700.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739614032490,42.10402,2700.4,2700.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739614033192,41.3635,2700.4,2700.2,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1739614033396,41.3635,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739614033997,41.3635,2700.4,2700.2,3.82939662]
["bitfinex-derivatives","ETHF0:USTF0",1739614034192,41.3635,2700.4,2700.2,4.56994662]
["bitfinex-derivatives","ETHF0:USTF0",1739614034502,41.3635,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739614035199,42.10402,2700.4,2700.2,4.56994662]
["bitfinex-derivatives","ETHF0:USTF0",1739614035392,41.3635,2700.4,2700.2,3.82939662]
["bitfinex-derivatives","ETHF0:USTF0",1739614035594,41.3635,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739614040104,41.3635,2700.4,2700.2,4.56994662]
["bitfinex-derivatives","ETHF0:USTF0",1739614040496,41.3635,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739614042492,0.5635,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739614044499,40.8,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739614048808,0.00555864,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739614049007,3.2078,2701.3,2700.5,3.23999662]
["bitfinex-derivatives","ETHF0:USTF0",1739614049210,0.74039,2700.9,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739614049413,1.3915954,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614049709,1.30541,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614051106,0.565,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614051309,1.30541,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739614051707,0.565,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739614052614,0.565,2700.8,2700.7,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1739614053818,0.565,2700.8,2700.7,5.97484221]
["bitfinex-derivatives","ETHF0:USTF0",1739614054917,0.00555864,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739614055113,0.00555864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614055910,0.00555864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614056212,0.74590864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614057714,0.74590864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614058108,0.74590864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614059012,0.74590864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614060012,0.00555864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614060216,0.74590864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614061512,0.74590864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614063020,0.74590864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614063411,0.74590864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614065116,0.74590864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614066417,0.74590864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614068717,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614070421,0.74041,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739614070622,0.74041,2700.8,2700.7,5.39524221]
["bitfinex-derivatives","ETHF0:USTF0",1739614072822,0.7404,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739614073224,0.74041,2700.8,2700.7,5.39523221]
["bitfinex-derivatives","ETHF0:USTF0",1739614075029,0.74041,2700.8,2700.7,4.65481221]
["bitfinex-derivatives","ETHF0:USTF0",1739614075229,0.74041,2700.8,2700.7,5.39524221]
["bitfinex-derivatives","ETHF0:USTF0",1739614075428,0.74041,2700.8,2700.7,4.65481221]
["bitfinex-derivatives","ETHF0:USTF0",1739614076031,0.74041,2700.8,2700.7,5.39524221]
["bitfinex-derivatives","ETHF0:USTF0",1739614076221,0.74041,2700.8,2700.7,4.65481221]
["bitfinex-derivatives","ETHF0:USTF0",1739614076624,0.7404,2700.9,2700.7,4.65481221]
["bitfinex-derivatives","ETHF0:USTF0",1739614076824,0.7404,2700.9,2700.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739614077431,0.7404,2700.9,2700.8,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1739614079525,0.00555864,2701.0,2700.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739614079726,0.00555864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614080428,0.74590864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614081026,0.00555864,2701.0,2700.9,2.18739221]
["bitfinex-derivatives","ETHF0:USTF0",1739614081428,0.00555864,2701.0,2700.9,3.7823142]
["bitfinex-derivatives","ETHF0:USTF0",1739614082138,0.00555864,2701.0,2700.9,5.05218088]
["bitfinex-derivatives","ETHF0:USTF0",1739614083539,0.00555864,2701.0,2700.9,8.25998088]
["bitfinex-derivatives","ETHF0:USTF0",1739614084038,0.74590864,2701.0,2700.9,4.47766668]
["bitfinex-derivatives","ETHF0:USTF0",1739614084236,1.30540864,2701.0,2700.9,4.47766668]
["bitfinex-derivatives","ETHF0:USTF0",1739614084640,1.70595864,2701.0,2700.7,2.01029668]
["bitfinex-derivatives","ETHF0:USTF0",1739614084836,0.74041,2700.8,2700.7,1.26986668]
["bitfinex-derivatives","ETHF0:USTF0",1739614085041,1.44701221,2700.9,2700.6,7.20508867]
["bitfinex-derivatives","ETHF0:USTF0",1739614085237,0.74043,2700.7,2700.6,6.07258867]
["bitfinex-derivatives","ETHF0:USTF0",1739614085444,0.74043,2700.7,2700.6,4.47766668]
["bitfinex-derivatives","ETHF0:USTF0",1739614085642,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614085847,0.74043,2700.7,2700.6,4.80272199]
["bitfinex-derivatives","ETHF0:USTF0",1739614086143,0.74043,2700.7,2700.6,5.54318199]
["bitfinex-derivatives","ETHF0:USTF0",1739614086346,0.74043,2700.7,2700.6,6.07258867]
["bitfinex-derivatives","ETHF0:USTF0",1739614086942,0.74039,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614087143,0.74039,2700.9,2700.7,2.18742221]
["bitfinex-derivatives","ETHF0:USTF0",1739614087344,0.74041,2700.8,2700.7,2.18742221]
["bitfinex-derivatives","ETHF0:USTF0",1739614087650,2.44631864,2701.0,2700.7,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614087847,2.44631864,2701.0,2700.9,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614088242,2.44631864,2701.0,2700.9,2.04651221]
["bitfinex-derivatives","ETHF0:USTF0",1739614088639,0.56505864,2701.0,2700.9,2.78689221]
["bitfinex-derivatives","ETHF0:USTF0",1739614088939,0.00555864,2701.0,2700.9,5.99469221]
["bitfinex-derivatives","ETHF0:USTF0",1739614089538,0.00555864,2701.0,2700.9,6.14260199]
["bitfinex-derivatives","ETHF0:USTF0",1739614089943,0.29707501,2701.4,2700.9,6.14260199]
["bitfinex-derivatives","ETHF0:USTF0",1739614089944,0.74026,2701.4,2700.9,5.40222199]
["bitfinex-derivatives","ETHF0:USTF0",1739614090133,0.74026,2701.4,2701.3,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614090543,41.54026,2701.4,2701.3,1.44701221]
["bitfinex-derivatives","ETHF0:USTF0",1739614090947,40.8,2701.4,2701.3,2.18728221]
["bitfinex-derivatives","ETHF0:USTF0",1739614091668,40.8,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739614091848,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614092547,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614092746,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614093951,40.8,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614094146,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614094548,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614095048,40.8,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614095256,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614095747,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614096346,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614096753,41.54024,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614096956,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614097142,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614097652,41.54024,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614097956,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614098453,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614099046,40.8,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614099246,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614100050,40.8,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614100248,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614100449,40.8,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614100755,41.54024,2701.4,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614100956,40.8,2701.4,2701.3,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1739614101156,1.31046117,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739614101658,40.8,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739614101957,0.57027117,2701.6,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614102161,0.57027117,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739614102354,0.57027117,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739614102862,41.37027117,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739614103156,41.37027117,2701.6,2701.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739614103458,0.74022,2701.5,2701.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1739614104850,41.37027117,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614105055,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614105454,41.37027117,2701.6,2701.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739614105655,0.7403,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739614105856,0.7403,2701.2,2701.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739614106056,0.5551,2701.1,2701.0,3.09735]
["bitfinex-derivatives","ETHF0:USTF0",1739614106360,1.1427,2701.1,2701.0,3.09735]
["bitfinex-derivatives","ETHF0:USTF0",1739614106562,1.1427,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739614106857,1.1427,2701.1,2700.9,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1739614106858,1.88303,2701.1,2700.9,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1739614107059,1.1427,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614107359,0.74035,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739614107561,0.5543,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739614110262,0.5543,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614110455,1.29465,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614113561,0.74042,2700.8,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739614113763,0.5724,2700.7,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739614115469,1.31283,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614116868,1.31283,2700.7,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739614117060,0.5724,2700.7,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739614118767,0.74038,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739614118968,1.30248,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739614119267,1.30248,2700.9,2700.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739614120267,0.5621,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614120469,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614120969,0.5621,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614121167,1.30248,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614121562,1.30248,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739614122266,0.5621,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614122470,0.74042,2700.8,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739614124267,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614124470,0.5621,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614124671,1.30248,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614124970,1.30248,2700.9,2700.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739614125172,1.30248,2700.9,2700.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739614125368,0.5621,2700.9,2700.8,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1739614125669,1.30248,2700.9,2700.8,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1739614127571,1.30248,2700.9,2700.8,1.99911543]
["bitfinex-derivatives","ETHF0:USTF0",1739614127965,1.30248,2700.9,2700.8,1.44701543]
["bitfinex-derivatives","ETHF0:USTF0",1739614130767,1.30248,2700.9,2700.8,2.18742543]
["bitfinex-derivatives","ETHF0:USTF0",1739614131681,1.30248,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614133267,0.74042,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614134173,0.5621,2700.9,2700.6,6.44087425]
["bitfinex-derivatives","ETHF0:USTF0",1739614134377,0.5621,2700.9,2700.6,8.03579624]
["bitfinex-derivatives","ETHF0:USTF0",1739614134574,1.3025,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614134975,0.5621,2700.9,2700.6,9.30566292]
["bitfinex-derivatives","ETHF0:USTF0",1739614135271,0.74042,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739614136072,0.5621,2700.9,2700.6,9.30566292]
["bitfinex-derivatives","ETHF0:USTF0",1739614136274,1.3025,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739614138072,1.3025,2700.9,2700.8,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1739614139477,1.3025,2700.9,2700.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739614139680,0.74041,2700.8,2700.7,2.86478867]
["bitfinex-derivatives","ETHF0:USTF0",1739614139979,0.74041,2700.8,2700.7,3.60521867]
["bitfinex-derivatives","ETHF0:USTF0",1739614140172,0.74041,2700.8,2700.7,2.01029668]
["bitfinex-derivatives","ETHF0:USTF0",1739614140373,0.74041,2700.8,2700.7,2.33535199]
["bitfinex-derivatives","ETHF0:USTF0",1739614140580,0.74041,2700.8,2700.7,1.59492199]
["bitfinex-derivatives","ETHF0:USTF0",1739614140878,0.74041,2700.8,2700.7,3.60521867]
["bitfinex-derivatives","ETHF0:USTF0",1739614141287,0.74041,2700.8,2700.7,2.01029668]
["bitfinex-derivatives","ETHF0:USTF0",1739614141578,0.74041,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739614141980,0.74041,2700.8,2700.7,2.33535199]
["bitfinex-derivatives","ETHF0:USTF0",1739614142573,0.74041,2700.8,2700.7,3.60521867]
["bitfinex-derivatives","ETHF0:USTF0",1739614144277,0.74041,2700.8,2700.7,2.01029668]
["bitfinex-derivatives","ETHF0:USTF0",1739614144483,0.74041,2700.8,2700.7,3.60521867]
["bitfinex-derivatives","ETHF0:USTF0",1739614144981,0.5621,2700.9,2700.7,2.86478867]
["bitfinex-derivatives","ETHF0:USTF0",1739614145179,1.30249,2700.9,2700.8,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1739614146178,0.5621,2700.9,2700.8,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1739614146372,0.5621,2700.9,2700.8,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1739614146577,2.946,2701.3,2700.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739614146888,0.74032,2701.1,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739614147078,0.74032,2701.1,2701.0,5.54306199]
["bitfinex-derivatives","ETHF0:USTF0",1739614147485,3.507,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739614147676,0.7403,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739614147877,3.507,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739614148178,4.24729,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739614148478,2.946,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739614148874,2.946,2701.3,2701.1,2.86478867]
["bitfinex-derivatives","ETHF0:USTF0",1739614149083,3.68628,2701.3,2701.1,3.60508867]
["bitfinex-derivatives","ETHF0:USTF0",1739614149579,0.74028,2701.3,2701.1,2.01017668]
["bitfinex-derivatives","ETHF0:USTF0",1739614149887,0.7403,2701.2,2701.1,1.26986668]
["bitfinex-derivatives","ETHF0:USTF0",1739614150185,0.7403,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739614150383,1.1215,2701.5,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739614150677,1.1215,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614150877,0.74026,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739614151278,0.74026,2701.4,2701.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739614152084,0.74026,2701.4,2701.3,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1739614152288,1.1215,2701.5,2701.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739614152488,1.86172,2701.5,2701.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739614152787,0.74022,2701.5,2701.3,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739614152979,0.74022,2701.5,2701.3,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1739614153385,41.36467117,2701.6,2701.3,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1739614153680,0.74022,2701.5,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614153878,42.10488117,2701.6,2701.4,2.18673252]
["bitfinex-derivatives","ETHF0:USTF0",1739614154077,41.36467117,2701.6,2701.4,2.18673252]
["bitfinex-derivatives","ETHF0:USTF0",1739614154281,0.74022,2701.5,2701.4,2.18673252]
["bitfinex-derivatives","ETHF0:USTF0",1739614154480,0.74022,2701.5,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614154982,42.10487117,2701.6,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614155180,41.36467117,2701.6,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614155380,40.80367117,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739614157485,40.80367117,2701.6,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614157686,41.54387117,2701.6,2701.4,2.18671252]
["bitfinex-derivatives","ETHF0:USTF0",1739614157988,41.54387117,2701.6,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614158189,40.80367117,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739614159885,40.80367117,2701.6,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614160085,40.80367117,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739614160487,40.80367117,2701.6,2701.5,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739614160985,40.80367117,2701.6,2701.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739614161193,41.54386117,2701.6,2701.5,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739614161587,41.54386117,2701.6,2701.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739614161789,40.80367117,2701.6,2701.5,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739614162395,41.54386117,2701.6,2701.5,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1739614162591,0.74022,2701.5,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614162791,1.29502,2701.5,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614163395,1.88612,2701.5,2701.4,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614163691,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614163899,1.30394,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614166797,1.30394,2701.4,2701.2,1.44649252]
["bitfinex-derivatives","ETHF0:USTF0",1739614166997,0.7406,2700.1,2700.0,10.1462731]
["bitfinex-derivatives","ETHF0:USTF0",1739614167187,5.39489252,2700.1,2700.0,2.60996047]
["bitfinex-derivatives","ETHF0:USTF0",1739614167496,44.0078,2700.1,2699.9,2.18713252]
["bitfinex-derivatives","ETHF0:USTF0",1739614167690,44.0078,2700.1,2700.0,2.18712252]
["bitfinex-derivatives","ETHF0:USTF0",1739614167887,44.0078,2700.1,2700.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739614168294,44.0078,2700.1,2700.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739614168701,3.2078,2700.1,2700.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739614170492,3.9484,2700.1,2700.0,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739614170799,3.2078,2700.1,2700.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739614172095,3.2078,2700.1,2700.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739614172593,0.00555864,2700.3,2700.0,4.34203195]
["bitfinex-derivatives","ETHF0:USTF0",1739614172801,0.00555864,2700.3,2700.1,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1739614172991,0.00555864,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739614173494,0.00555864,2700.3,2700.2,6.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739614173697,0.00555864,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739614176296,0.00555864,2700.3,2700.1,4.49168]
["bitfinex-derivatives","ETHF0:USTF0",1739614176502,0.00555864,2700.3,2700.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739614176689,0.74057,2700.2,2700.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739614177098,0.7406,2700.1,2700.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739614177602,0.74065,2699.9,2699.8,2.46155864]
["bitfinex-derivatives","ETHF0:USTF0",1739614178002,0.74065,2699.9,2699.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614178204,3.94845,2699.9,2699.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614178691,6.44293195,2699.9,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614178893,0.7408,2699.4,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614179099,3.9486,2699.4,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614179300,44.7486,2699.4,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614179494,44.0078,2699.4,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614179803,40.8,2699.4,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614181006,0.74082,2699.3,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614181696,44.0078,2699.4,2699.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739614181900,44.0078,2699.4,2699.2,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1739614182799,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739614183009,0.5698,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739614183201,0.74067,2699.9,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614184708,3.2078,2699.9,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614185100,3.94847,2699.9,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614185504,3.2078,2699.9,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614186007,3.94847,2699.9,2699.6,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1739614186212,3.94847,2699.9,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614186608,0.74069,2699.8,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614187806,3.94846,2699.9,2699.6,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1739614188007,3.94846,2699.9,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614188610,0.74068,2699.8,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614188800,41.54068,2699.8,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614189809,40.8,2699.8,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614190402,41.54068,2699.8,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614191011,40.8,2699.8,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614191214,41.54068,2699.8,2699.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739614193010,0.74071,2699.7,2699.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739614195105,0.74071,2699.7,2699.5,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1739614195303,0.74074,2699.6,2699.4,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1739614195506,0.74074,2699.6,2699.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739614195706,0.74074,2699.6,2699.5,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1739614195912,41.54074,2699.6,2699.5,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1739614196309,41.54074,2699.6,2699.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739614196907,41.54074,2699.6,2699.5,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1739614197108,41.54074,2699.6,2699.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739614197707,41.54074,2699.6,2699.5,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1739614197909,40.8,2699.6,2699.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739614198110,0.7408,2699.4,2699.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739614198511,0.74083,2699.3,2699.1,5.68509195]
["bitfinex-derivatives","ETHF0:USTF0",1739614198704,0.74083,2699.3,2699.1,8.17709195]
["bitfinex-derivatives","ETHF0:USTF0",1739614198911,3.7555,2699.5,2699.1,7.43623195]
["bitfinex-derivatives","ETHF0:USTF0",1739614199212,4.49629,2699.5,2699.1,7.43623195]
["bitfinex-derivatives","ETHF0:USTF0",1739614199415,4.49629,2699.5,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739614199915,0.7408,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739614201416,0.7408,2699.4,2699.1,7.43623195]
["bitfinex-derivatives","ETHF0:USTF0",1739614201620,0.7408,2699.4,2699.1,8.17709195]
["bitfinex-derivatives","ETHF0:USTF0",1739614201811,0.74083,2699.3,2699.1,8.17709195]
["bitfinex-derivatives","ETHF0:USTF0",1739614202815,0.74083,2699.3,2699.1,7.43623195]
["bitfinex-derivatives","ETHF0:USTF0",1739614203012,3.7555,2699.5,2699.1,7.43623195]
["bitfinex-derivatives","ETHF0:USTF0",1739614203218,4.49627,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739614203717,4.49627,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739614203718,0.74079,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739614205016,3.7555,2699.5,2699.1,7.43623195]
["bitfinex-derivatives","ETHF0:USTF0",1739614205221,4.49629,2699.5,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739614205818,0.74079,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739614206119,0.74079,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739614206421,3.7555,2699.5,2699.1,9.00957491]
["bitfinex-derivatives","ETHF0:USTF0",1739614206721,0.74083,2699.3,2699.1,9.75043491]
["bitfinex-derivatives","ETHF0:USTF0",1739614207620,0.74083,2699.3,2699.2,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614207823,0.74083,2699.3,2699.2,2.31419296]
["bitfinex-derivatives","ETHF0:USTF0",1739614208012,0.74083,2699.3,2699.2,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614209326,0.74083,2699.3,2699.2,2.81674995]
["bitfinex-derivatives","ETHF0:USTF0",1739614209822,0.74083,2699.3,2699.2,1.24340699]
["bitfinex-derivatives","ETHF0:USTF0",1739614210123,0.74082,2699.3,2699.2,2.31418296]
["bitfinex-derivatives","ETHF0:USTF0",1739614210316,0.74082,2699.3,2699.2,2.12424296]
["bitfinex-derivatives","ETHF0:USTF0",1739614210712,3.7555,2699.5,2699.2,2.12424296]
["bitfinex-derivatives","ETHF0:USTF0",1739614210913,3.94857,2699.5,2699.3,2.31414296]
["bitfinex-derivatives","ETHF0:USTF0",1739614211115,40.8,2699.6,2699.4,2.14684296]
["bitfinex-derivatives","ETHF0:USTF0",1739614211328,40.8,2699.6,2699.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739614211624,0.74076,2699.5,2699.4,2.14684296]
["bitfinex-derivatives","ETHF0:USTF0",1739614211926,40.8,2699.6,2699.4,2.14684296]
["bitfinex-derivatives","ETHF0:USTF0",1739614212127,41.54075,2699.6,2699.4,2.88762296]
["bitfinex-derivatives","ETHF0:USTF0",1739614212328,0.74076,2699.5,2699.4,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614212626,0.74079,2699.4,2699.3,2.81674995]
["bitfinex-derivatives","ETHF0:USTF0",1739614212839,0.74079,2699.4,2699.3,1.24340699]
["bitfinex-derivatives","ETHF0:USTF0",1739614213324,0.74082,2699.3,2699.2,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614215932,0.74085,2699.2,2699.1,2.03327699]
["bitfinex-derivatives","ETHF0:USTF0",1739614216319,0.74085,2699.2,2699.1,1.29240699]
["bitfinex-derivatives","ETHF0:USTF0",1739614217022,3.94865,2699.2,2699.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1739614218125,7.18378195,2699.2,2699.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1739614218334,0.74098,2698.7,2698.6,1.24340699]
["bitfinex-derivatives","ETHF0:USTF0",1739614218533,3.94878,2698.7,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614219244,3.94878,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614219433,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614219728,3.94878,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614219930,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614220632,3.94878,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739614221328,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614221524,0.00555864,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614221731,0.00555864,2698.9,2698.8,6.40109195]
["bitfinex-derivatives","ETHF0:USTF0",1739614222128,0.00555864,2698.9,2698.8,3.16596]
["bitfinex-derivatives","ETHF0:USTF0",1739614223336,0.00555864,2698.9,2698.8,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1739614227829,0.00555864,2698.9,2698.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739614228036,0.74648864,2698.9,2698.8,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1739614228227,0.74648864,2698.9,2698.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739614228429,0.74098,2698.8,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614228628,0.56285864,2698.9,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614228933,0.74098,2698.7,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614229333,1.11715864,2698.9,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614229635,0.74096,2698.8,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614229833,0.74096,2698.8,2698.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739614230426,0.74096,2698.8,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614230633,0.74096,2698.8,2698.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1739614230834,0.74096,2698.8,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614231233,0.56285864,2698.9,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614231437,0.56285864,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614232237,0.56285864,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614232430,1.30379864,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614232828,0.56285864,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614233138,0.56285864,2698.9,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614233736,0.56285864,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614234038,1.30378864,2698.9,2698.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739614235538,0.56285864,2698.9,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614235840,0.74098,2698.7,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614236141,0.5809,2698.8,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614236331,0.74098,2698.7,2698.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739614236934,0.74098,2698.7,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614237141,1.32187,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614237437,0.74098,2698.7,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614238038,1.32188,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614238227,0.74098,2698.7,2698.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739614238433,1.32187,2698.8,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614238628,0.5809,2698.8,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614238839,0.741,2698.7,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614240535,0.74098,2698.7,2698.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739614240940,0.74098,2698.7,2698.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739614241142,4.52966,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614241844,3.94876,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614242042,3.2078,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614242343,3.94876,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614243346,3.94878,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614244147,3.2078,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614244346,3.94877,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614244748,3.2078,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614244949,3.94877,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614245749,3.2078,2698.8,2698.5,2.15404296]
["bitfinex-derivatives","ETHF0:USTF0",1739614246042,3.2078,2698.8,2698.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739614246248,3.2078,2698.8,2698.5,2.15404296]
["bitfinex-derivatives","ETHF0:USTF0",1739614246443,3.2078,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614246844,3.94877,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614248350,3.2078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614248747,3.94876,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614248948,3.94876,2698.8,2698.5,2.15404296]
["bitfinex-derivatives","ETHF0:USTF0",1739614249150,3.2078,2698.8,2698.5,2.15404296]
["bitfinex-derivatives","ETHF0:USTF0",1739614249745,3.94877,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614249952,3.2078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614250152,3.2078,2698.8,2698.5,3.39744995]
["bitfinex-derivatives","ETHF0:USTF0",1739614250352,3.2078,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614250652,3.94878,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614251555,3.2078,2698.8,2698.5,2.15404296]
["bitfinex-derivatives","ETHF0:USTF0",1739614251757,3.2078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614252055,3.94876,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614252247,3.94876,2698.8,2698.6,2.31433296]
["bitfinex-derivatives","ETHF0:USTF0",1739614252649,3.94877,2698.8,2698.6,2.31434296]
["bitfinex-derivatives","ETHF0:USTF0",1739614252848,3.2078,2698.8,2698.6,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614253050,3.2078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614253246,3.2078,2698.8,2698.6,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614253558,3.94876,2698.8,2698.6,2.31433296]
["bitfinex-derivatives","ETHF0:USTF0",1739614255553,3.94876,2698.8,2698.7,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614255959,3.2078,2698.8,2698.7,2.31432296]
["bitfinex-derivatives","ETHF0:USTF0",1739614256154,3.94876,2698.8,2698.7,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614257559,3.2078,2698.8,2698.7,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614257761,0.00555864,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739614257958,0.00555864,2698.9,2698.8,5.87960296]
["bitfinex-derivatives","ETHF0:USTF0",1739614258151,0.00555864,2698.9,2698.8,2.73664296]
["bitfinex-derivatives","ETHF0:USTF0",1739614258352,0.74093,2698.9,2698.8,1.83210699]
["bitfinex-derivatives","ETHF0:USTF0",1739614258557,0.73980876,2698.9,2698.8,2.16204296]
["bitfinex-derivatives","ETHF0:USTF0",1739614258761,0.73980876,2698.9,2698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739614259164,0.5645,2699.0,2698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739614259356,1.30541,2699.0,2698.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1739614259757,0.74093,2698.9,2698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739614260960,1.30542,2699.0,2698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739614261167,1.30542,2699.0,2698.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1739614261369,0.74093,2698.9,2698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739614261859,1.30542,2699.0,2698.8,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1739614262366,0.74093,2698.9,2698.8,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1739614262562,0.5645,2699.0,2698.8,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1739614262866,1.30542,2699.0,2698.8,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1739614263462,0.74093,2698.9,2698.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739614263665,6.19963195,2699.0,2698.4,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739614263871,0.74107,2698.4,2698.3,0.74663864]
["bitfinex-derivatives","ETHF0:USTF0",1739614264164,40.8,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614264365,40.8,2698.4,2698.3,0.74664864]
["bitfinex-derivatives","ETHF0:USTF0",1739614265357,40.8,2698.4,2698.3,2.3199916]
["bitfinex-derivatives","ETHF0:USTF0",1739614265564,41.54107,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614265866,42.13097,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614268262,41.3899,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614268663,3.2078,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739614268972,3.94884,2698.5,2698.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739614269574,3.2078,2698.5,2698.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739614269867,3.2078,2698.5,2698.4,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1739614270768,3.2078,2698.5,2698.4,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1739614270968,0.5468,2698.6,2698.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739614271170,0.5677,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614271371,1.30869,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614271673,0.5677,2698.7,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614272172,0.5677,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614272674,1.3087,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614272865,0.5677,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614273267,44.0078,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614273469,44.74876,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614274362,44.74876,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614274567,44.74876,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614274975,44.0078,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614275375,44.74877,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614276173,44.74876,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614277375,44.0078,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614277568,44.0078,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614277774,44.74876,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614277970,44.74876,2698.8,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614278172,44.74876,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614279373,0.74103,2698.6,2698.4,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1739614279774,44.74877,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614279973,44.74877,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614281679,44.0078,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614282078,44.74876,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739614282377,44.0078,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614282577,44.74876,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739614283080,44.0078,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614283276,44.0078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614283580,44.0078,2698.8,2698.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739614283877,44.0078,2698.8,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614284180,0.74106,2698.5,2698.3,0.74664864]
["bitfinex-derivatives","ETHF0:USTF0",1739614284379,0.74107,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614284580,1.88517,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614284779,2.43107,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614290592,1.88517,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614291885,3.2078,2698.5,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614292086,3.94884,2698.5,2698.3,0.74663864]
["bitfinex-derivatives","ETHF0:USTF0",1739614292692,3.94885,2698.5,2698.3,0.74663864]
["bitfinex-derivatives","ETHF0:USTF0",1739614293094,3.94885,2698.5,2698.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739614294694,0.74107,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614294894,1.28677,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614301702,2.73692062,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614304007,2.19122062,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614304501,2.19122062,2698.4,2698.3,1.14705864]
["bitfinex-derivatives","ETHF0:USTF0",1739614304706,2.19122062,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614312101,3.64137124,2698.4,2698.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614312607,0.7412,2697.9,2697.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739614312806,5.39915062,2697.9,2697.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739614313306,46.19915062,2697.9,2697.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739614313502,0.74123,2697.8,2697.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739614313707,0.74123,2697.8,2697.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739614313708,0.74126,2697.7,2697.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739614313902,2.19141062,2697.7,2697.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739614314413,0.74129,2697.6,2697.5,0.55845864]
["bitfinex-derivatives","ETHF0:USTF0",1739614314615,3.94909,2697.6,2697.5,0.55845864]
["bitfinex-derivatives","ETHF0:USTF0",1739614314913,3.94909,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614315611,9.57759141,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614318318,3.94909,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614323720,7.19159141,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614326317,3.94909,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614328817,3.94909,2697.6,2697.5,0.74686864]
["bitfinex-derivatives","ETHF0:USTF0",1739614329022,3.94909,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614331528,7.19159141,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614333426,3.94909,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614333826,3.2078,2697.6,2697.5,0.74686864]
["bitfinex-derivatives","ETHF0:USTF0",1739614334420,3.94909,2697.6,2697.5,0.74686864]
["bitfinex-derivatives","ETHF0:USTF0",1739614334620,3.2078,2697.6,2697.5,0.74686864]
["bitfinex-derivatives","ETHF0:USTF0",1739614336925,0.74679864,2697.8,2697.5,0.74686864]
["bitfinex-derivatives","ETHF0:USTF0",1739614336926,0.00555864,2697.8,2697.5,11.62806005]
["bitfinex-derivatives","ETHF0:USTF0",1739614337128,0.00555864,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614337521,0.00555864,2697.8,2697.7,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1739614339230,44.0078,2697.9,2697.7,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1739614339231,44.0078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614339926,40.8,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614340226,3.2078,2698.2,2697.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739614340430,0.00555864,2698.1,2697.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739614340924,3.2078,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739614341131,3.2078,2698.5,2698.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739614341432,40.8,2698.5,2698.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739614342231,44.0078,2698.5,2698.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739614343831,44.0078,2698.5,2698.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739614344030,44.74884,2698.5,2698.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739614345732,44.0078,2698.5,2698.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739614345928,0.74109,2698.4,2698.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739614346129,0.74109,2698.4,2698.2,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1739614348928,44.0078,2698.5,2698.1,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1739614349231,0.7411,2698.3,2698.1,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1739614349632,1.28739,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614349841,0.5463,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614350132,0.5463,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614350535,1.28737,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614351331,1.28737,2698.4,2698.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739614351536,0.74109,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614351729,0.5463,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614352331,1.28738,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614352532,1.28738,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614353634,1.28738,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614353937,0.5463,2698.4,2698.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739614354138,1.28739,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614354637,1.28739,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739614354832,1.28739,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614355932,0.5463,2698.4,2698.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739614356242,1.28738,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739614357442,1.28738,2698.4,2698.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739614357641,1.28738,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614359142,1.28738,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739614359143,1.28739,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739614359339,0.5433,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739614360144,1.28439,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739614360540,0.74115,2698.1,2698.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739614360744,2.19108554,2698.1,2698.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739614361136,1.44993554,2698.1,2697.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739614361339,2.19116554,2697.8,2697.6,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1739614361649,2.19116554,2697.8,2697.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739614361839,2.77176554,2697.8,2697.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739614362643,0.5806,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614362849,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614363147,3.2078,2697.9,2697.8,2.19116554]
["bitfinex-derivatives","ETHF0:USTF0",1739614363544,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614364844,3.94901,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739614365046,3.2078,2697.9,2697.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739614365347,0.74124,2697.8,2697.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739614365547,1.28464,2697.8,2697.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739614367140,0.5434,2697.8,2697.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739614367347,0.5434,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614367546,3.94901,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614367852,3.94901,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739614368146,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614371259,3.2078,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739614371448,3.94902,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739614371752,0.74124,2697.8,2697.6,3.15035062]
["bitfinex-derivatives","ETHF0:USTF0",1739614371951,1.32524,2697.8,2697.6,3.15035062]
["bitfinex-derivatives","ETHF0:USTF0",1739614372155,0.584,2697.8,2697.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739614372348,3.2078,2697.9,2697.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739614372559,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614378252,1.32519,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614378451,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614380358,3.7512,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614380653,16.23662775,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739614380858,16.97760775,2698.7,2698.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739614381047,16.23662775,2698.7,2698.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739614381353,16.23662775,2698.7,2698.1,3.63338062]
["bitfinex-derivatives","ETHF0:USTF0",1739614381354,3.2078,2698.4,2698.1,3.63338062]
["bitfinex-derivatives","ETHF0:USTF0",1739614381656,1.32359,2698.3,2698.1,3.63338062]
["bitfinex-derivatives","ETHF0:USTF0",1739614381858,1.90419,2698.3,2698.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739614382061,1.1631,2698.3,2698.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739614382255,3.2078,2698.1,2698.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739614382654,3.94895,2698.1,2697.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739614382856,40.8,2698.0,2697.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739614383658,40.8,2698.0,2697.9,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739614384556,2.4461,2698.3,2697.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739614384557,0.5806,2698.3,2697.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739614384757,0.5806,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739614384956,0.5806,2698.3,2698.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739614385155,40.8,2698.3,2698.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739614385354,40.8,2698.3,2698.2,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1739614386459,3.94887,2698.4,2698.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1739614386662,3.2078,2698.4,2698.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1739614386860,44.0078,2698.4,2698.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1739614387461,0.74109,2698.3,2698.0,4.37554062]
["bitfinex-derivatives","ETHF0:USTF0",1739614387648,0.74109,2698.3,2698.0,4.93974062]
["bitfinex-derivatives","ETHF0:USTF0",1739614387852,1.1157,2698.2,2698.0,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739614388066,1.1157,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614388258,1.1157,2698.2,2698.0,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1739614388452,1.1157,2698.2,2698.0,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739614388655,0.74116,2698.1,2697.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739614388853,1.1157,2698.2,2697.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739614389054,1.1157,2698.2,2697.8,1.81558062]
["bitfinex-derivatives","ETHF0:USTF0",1739614389055,3.2078,2698.1,2697.8,1.81558062]
["bitfinex-derivatives","ETHF0:USTF0",1739614389255,0.7412,2697.9,2697.8,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614389449,3.2078,2698.1,2697.7,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614389754,4.51663,2697.8,2697.7,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614390150,4.51663,2697.8,2697.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739614390352,0.5541,2697.7,2697.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739614390552,1.29536,2697.7,2697.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739614390764,1.29536,2697.7,2697.6,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1739614390765,0.5541,2697.7,2697.6,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1739614392864,0.5541,2697.7,2697.6,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1739614393467,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614396462,3.2078,2697.8,2697.7,1.99264062]
["bitfinex-derivatives","ETHF0:USTF0",1739614399061,0.5838,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614399267,44.0078,2698.4,2697.8,4.51224296]
["bitfinex-derivatives","ETHF0:USTF0",1739614399466,1.33431,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739614399667,0.5932,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739614399967,0.5932,2698.3,2697.9,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614400266,0.5932,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739614400563,0.5932,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739614401061,0.5932,2698.3,2698.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739614401368,0.5932,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739614401761,1.33429,2698.3,2698.0,2.37848062]
["bitfinex-derivatives","ETHF0:USTF0",1739614401966,0.5932,2698.3,2698.0,3.11964062]
["bitfinex-derivatives","ETHF0:USTF0",1739614402264,0.5932,2698.3,2698.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739614402465,1.33431,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739614403167,0.5932,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739614403364,0.5932,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739614404470,0.5932,2698.3,2698.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739614404671,1.33431,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739614404971,0.74113,2698.2,2698.0,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1739614405170,0.558,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614405373,3.7658,2698.1,2697.9,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614405670,3.7658,2698.1,2697.8,1.99260062]
["bitfinex-derivatives","ETHF0:USTF0",1739614405671,0.74119,2698.0,2697.8,1.99260062]
["bitfinex-derivatives","ETHF0:USTF0",1739614406063,0.5765,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739614408471,1.31771,2697.9,2697.7,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1739614408773,1.31771,2697.9,2697.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739614408968,0.74124,2697.8,2697.6,2.54265062]
["bitfinex-derivatives","ETHF0:USTF0",1739614409370,1.31772,2697.9,2697.6,2.54265062]
["bitfinex-derivatives","ETHF0:USTF0",1739614409678,0.74123,2697.8,2697.6,1.99265062]
["bitfinex-derivatives","ETHF0:USTF0",1739614409866,0.74123,2697.8,2697.6,1.81838062]
["bitfinex-derivatives","ETHF0:USTF0",1739614410067,3.2078,2697.8,2697.5,1.25693926]
["bitfinex-derivatives","ETHF0:USTF0",1739614410367,0.74129,2697.6,2697.5,1.25693926]
["bitfinex-derivatives","ETHF0:USTF0",1739614410772,41.54129,2697.6,2697.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614415170,46.8,2697.6,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614415370,0.74142,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614416078,41.54142,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614416372,41.3833,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614417561,41.3833,2697.1,2697.0,27.21400931]
["bitfinex-derivatives","ETHF0:USTF0",1739614417867,41.3833,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614418277,42.12472,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614421275,40.8,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614421467,3.81345864,2697.3,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614421672,3.81345864,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739614421974,44.61345864,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739614424573,44.01335864,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739614426872,0.00555864,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739614427174,0.00555864,2697.3,2697.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739614428081,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614430980,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614431381,44.0078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614432079,44.0078,2697.9,2697.7,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1739614432474,44.74901,2697.9,2697.7,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1739614432673,44.5713,2697.9,2697.7,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1739614433481,45.1648,2697.9,2697.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739614433780,45.90602,2697.9,2697.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739614437277,0.74123,2697.8,2697.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739614437874,41.54123,2697.8,2697.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739614438282,0.74127,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739614438579,42.08554,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739614438975,40.8,2697.8,2697.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739614439284,40.8,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614439587,41.54123,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614440182,40.8,2697.8,2697.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739614440588,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614441389,40.8,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614442177,41.54124,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614442377,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614442583,41.54123,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614442783,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614443089,41.54123,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614443290,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614445494,40.8,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739614445894,40.8,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614446193,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614446893,41.54124,2697.8,2697.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739614447093,40.8,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739614448099,40.8,2697.8,2697.4,2.39178062]
["bitfinex-derivatives","ETHF0:USTF0",1739614448285,0.74126,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739614448499,40.8,2697.8,2697.4,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614448688,0.5615,2697.7,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739614448889,3.2078,2697.5,2697.2,1.80848062]
["bitfinex-derivatives","ETHF0:USTF0",1739614449090,0.74137,2697.3,2697.2,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614449596,0.7414,2697.2,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614450295,0.5615,2697.3,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614450497,1.30289,2697.3,2697.0,27.21398931]
["bitfinex-derivatives","ETHF0:USTF0",1739614450701,0.7414,2697.2,2697.0,27.21398931]
["bitfinex-derivatives","ETHF0:USTF0",1739614451494,0.5615,2697.3,2697.0,27.21398931]
["bitfinex-derivatives","ETHF0:USTF0",1739614451791,0.7414,2697.2,2697.0,27.21398931]
["bitfinex-derivatives","ETHF0:USTF0",1739614452000,1.30288,2697.3,2697.0,27.21398931]
["bitfinex-derivatives","ETHF0:USTF0",1739614452398,0.74141,2697.2,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614452698,1.1436,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614453600,1.88494,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614453900,1.1436,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614454890,1.88494,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614455095,1.1436,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614455694,1.88494,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614456998,1.1436,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614457504,1.88496,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739614458501,1.88496,2697.4,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614458700,1.88496,2697.4,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739614459504,1.88496,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739614460301,1.1436,2697.4,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614460607,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739614462799,3.2078,2697.5,2697.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739614463001,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739614466503,3.2078,2697.5,2697.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739614466705,3.94911,2697.5,2697.3,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1739614467003,3.2078,2697.5,2697.3,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1739614467205,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739614467902,3.2078,2697.5,2697.3,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1739614468105,3.94912,2697.5,2697.3,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1739614468310,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739614473611,41.54125,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739614473802,41.54125,2697.8,2697.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739614474002,44.74905,2697.8,2697.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739614474519,44.74903,2697.8,2697.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739614475009,44.0078,2697.8,2697.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739614475212,44.0078,2697.8,2697.7,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1739614480215,44.0078,2697.8,2697.7,3.12694062]
["bitfinex-derivatives","ETHF0:USTF0",1739614480608,40.8,2697.8,2697.7,5.50594062]
["bitfinex-derivatives","ETHF0:USTF0",1739614481711,0.00555864,2698.0,2697.7,5.50594062]
["bitfinex-derivatives","ETHF0:USTF0",1739614481712,0.00555864,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739614482611,40.80555864,2698.0,2697.9,3.98192364]
["bitfinex-derivatives","ETHF0:USTF0",1739614483811,0.00555864,2698.0,2697.9,3.98192364]
["bitfinex-derivatives","ETHF0:USTF0",1739614486426,0.00555864,2698.0,2697.9,7.18972364]
["bitfinex-derivatives","ETHF0:USTF0",1739614489322,40.8,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614489521,40.8,2698.4,2698.3,6.36281364]
["bitfinex-derivatives","ETHF0:USTF0",1739614489921,0.5798,2698.9,2698.3,5.62172364]
["bitfinex-derivatives","ETHF0:USTF0",1739614490123,3.7876,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614490628,40.8,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739614491820,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614493532,40.8,2698.8,2698.5,1.12135864]
["bitfinex-derivatives","ETHF0:USTF0",1739614493932,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614495325,40.8,2698.8,2698.5,1.12135864]
["bitfinex-derivatives","ETHF0:USTF0",1739614495627,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614497931,40.8,2698.8,2698.5,1.12135864]
["bitfinex-derivatives","ETHF0:USTF0",1739614498439,41.54097,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614498730,40.8,2698.8,2698.5,1.12135864]
["bitfinex-derivatives","ETHF0:USTF0",1739614498934,40.8,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739614499230,40.8,2698.8,2698.5,1.12135864]
["bitfinex-derivatives","ETHF0:USTF0",1739614499923,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614500734,40.8,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739614500928,40.8,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614501338,40.8,2698.8,2698.5,1.12135864]
["bitfinex-derivatives","ETHF0:USTF0",1739614501532,0.741,2698.7,2698.5,0.74657864]
["bitfinex-derivatives","ETHF0:USTF0",1739614501736,0.5621,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614502139,41.3621,2698.6,2698.5,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739614502639,42.10311,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614504337,41.3621,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614504536,42.10311,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614504732,41.3621,2698.6,2698.5,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739614510642,41.3621,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614510839,41.3621,2698.6,2698.5,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739614512745,41.3621,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614513045,45.31091,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614515945,44.5699,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614516147,45.31091,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614519245,45.31091,2698.6,2698.5,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739614520746,45.31091,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614522551,44.5699,2698.6,2698.5,0.74659864]
["bitfinex-derivatives","ETHF0:USTF0",1739614522742,3.7876,2698.9,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614523050,3.7876,2698.9,2698.8,2.19070696]
["bitfinex-derivatives","ETHF0:USTF0",1739614523248,44.5876,2698.9,2698.8,2.19070696]
["bitfinex-derivatives","ETHF0:USTF0",1739614523943,44.5876,2698.9,2698.8,1.44974696]
["bitfinex-derivatives","ETHF0:USTF0",1739614524750,45.32853,2698.9,2698.8,2.02974696]
["bitfinex-derivatives","ETHF0:USTF0",1739614524953,45.32853,2698.9,2698.8,2.59874696]
["bitfinex-derivatives","ETHF0:USTF0",1739614525650,45.32853,2698.9,2698.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739614526241,44.5876,2698.9,2698.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739614526648,45.32853,2698.9,2698.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739614528243,44.5876,2698.9,2698.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1739614528550,0.74096,2698.8,2698.6,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1739614528746,3.7876,2698.9,2698.6,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739614528947,0.74098,2698.8,2698.6,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739614529149,40.8,2698.7,2698.6,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739614530347,40.8,2698.7,2698.5,3.38238222]
["bitfinex-derivatives","ETHF0:USTF0",1739614530647,3.94881,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614531053,3.2078,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614531356,3.94881,2698.6,2698.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614533049,0.74115,2698.1,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614533451,3.2078,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614533652,3.2078,2698.2,2698.0,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1739614534049,3.2078,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614534248,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614534445,3.2078,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614534743,3.94893,2698.2,2698.0,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1739614536358,3.94893,2698.2,2698.0,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1739614536552,3.94893,2698.2,2698.0,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739614536759,3.94893,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614538349,3.2078,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614538549,3.94892,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614539760,3.94892,2698.2,2698.0,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1739614540062,3.94892,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614540566,3.2078,2698.2,2698.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739614540856,0.7412,2697.9,2697.8,0.54985864]
["bitfinex-derivatives","ETHF0:USTF0",1739614541160,3.949,2697.9,2697.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614541763,44.749,2697.9,2697.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614541964,44.749,2697.9,2697.8,0.74678864]
["bitfinex-derivatives","ETHF0:USTF0",1739614542167,44.749,2697.9,2697.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614552875,50.0078,2697.9,2697.4,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614553075,50.0078,2697.9,2697.3,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1739614553076,0.74134,2697.4,2697.3,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1739614553477,0.74134,2697.4,2697.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739614553771,41.54134,2697.4,2697.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739614553977,41.54134,2697.4,2697.2,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614553978,0.74137,2697.3,2697.2,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614554171,0.74137,2697.3,2697.2,2.1918859]
["bitfinex-derivatives","ETHF0:USTF0",1739614555178,0.74137,2697.3,2697.2,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614556178,41.54137,2697.3,2697.2,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614560177,40.8,2697.3,2697.2,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614560368,0.00555864,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739614560573,0.00555864,2697.6,2697.5,2.1917959]
["bitfinex-derivatives","ETHF0:USTF0",1739614561274,0.00555864,2697.6,2697.5,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614561469,0.74133,2697.5,2697.3,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614562383,4.66384454,2697.6,2697.3,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614562574,3.21335864,2697.6,2697.3,1.4504859]
["bitfinex-derivatives","ETHF0:USTF0",1739614562873,0.00555864,2697.6,2697.5,2.1917959]
["bitfinex-derivatives","ETHF0:USTF0",1739614563077,0.00555864,2697.6,2697.5,2.7736959]
["bitfinex-derivatives","ETHF0:USTF0",1739614563274,0.00555864,2697.6,2697.5,2.6025859]
["bitfinex-derivatives","ETHF0:USTF0",1739614563473,0.74684864,2697.6,2697.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739614563977,0.00555864,2697.6,2697.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739614564280,3.95464864,2697.6,2697.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739614565277,3.21335864,2697.6,2697.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739614567274,3.95464864,2697.6,2697.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739614568572,0.74136,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739614568873,3.21335864,2697.6,2697.2,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1739614569071,0.74137,2697.3,2697.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739614571278,3.2078,2697.3,2697.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614571471,1.3344,2697.2,2697.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614571778,1.8873,2697.2,2697.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614572178,42.6873,2697.2,2697.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614577775,0.7414,2697.2,2697.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614578275,41.5414,2697.2,2697.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614587888,0.74142,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614588188,1.32702,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614588389,4.56852468,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614588583,45.36852468,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614591591,43.57864495,2697.1,2697.0,26.47255931]
["bitfinex-derivatives","ETHF0:USTF0",1739614593091,43.57864495,2697.1,2697.0,19.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1739614593092,51.0302699,2697.1,2697.0,19.0027788]
["bitfinex-derivatives","ETHF0:USTF0",1739614593299,51.0302699,2697.1,2697.0,2.86159191]
["bitfinex-derivatives","ETHF0:USTF0",1739614593589,51.0302699,2697.1,2697.0,2.07556257]
["bitfinex-derivatives","ETHF0:USTF0",1739614594094,51.0302699,2697.1,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614594095,0.74148,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614594294,9.2295299,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614595396,7.77790495,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614595602,9.57029924,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614595789,3.94928,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614596288,3.94928,2696.9,2696.8,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1739614596897,3.94928,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614599388,0.74148,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614599596,3.94928,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614602684,44.74928,2696.9,2696.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614603902,44.74928,2696.9,2696.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739614615710,50.74928,2696.9,2696.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739614617409,44.74928,2696.9,2696.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739614617608,47.12628,2696.9,2696.8,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739614626905,0.74161,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614627211,6.32741,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614628312,3.2078,2696.4,2696.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739614628511,0.74159,2696.5,2696.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1739614629911,0.74161,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614631015,3.94941,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614631414,44.74941,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614632010,47.12941,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614632917,47.67591,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614633310,48.26171,2696.4,2696.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739614633710,48.26171,2696.4,2696.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739614634120,47.5201,2696.4,2695.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739614634313,3.94952,2696.0,2695.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739614635320,6.32852,2696.0,2695.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739614636413,6.1516,2696.0,2695.1,4.45918062]
["bitfinex-derivatives","ETHF0:USTF0",1739614636620,0.74192,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614636918,3.2078,2695.5,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614637115,40.8,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614638016,40.8,2695.3,2695.2,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1739614638412,40.8,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614638617,41.54192,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614641617,40.8,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614642116,41.54192,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614643514,40.8,2695.3,2695.2,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1739614643920,41.54192,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614644120,40.8,2695.3,2695.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739614644418,40.8,2695.3,2695.2,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1739614644617,41.54192,2695.3,2695.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739614644825,41.54192,2695.3,2695.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739614645525,41.54192,2695.3,2695.2,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1739614645725,41.54192,2695.3,2695.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739614645925,40.8,2695.3,2695.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739614646127,41.54192,2695.3,2695.2,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1739614646320,40.8,2695.3,2695.2,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1739614646522,41.54192,2695.3,2695.2,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1739614647525,41.54192,2695.3,2695.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1739614649018,41.54192,2695.3,2695.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739614650323,41.54192,2695.3,2695.2,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1739614650629,41.54192,2695.3,2695.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739614650831,41.54192,2695.3,2695.2,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1739614652826,41.54192,2695.3,2695.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739614653129,41.54192,2695.3,2695.2,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1739614653832,41.54192,2695.3,2695.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739614655130,41.54192,2695.3,2695.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739614657835,41.54192,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614658437,41.54192,2695.3,2695.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739614661835,41.54192,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614662036,40.8,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614662238,41.54192,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614663536,40.8,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614663937,41.54192,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614664537,40.8,2695.3,2695.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739614667348,3.2078,2696.1,2695.2,11.92654296]
["bitfinex-derivatives","ETHF0:USTF0",1739614667541,1.87432,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739614667742,41.54173,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614667938,41.54173,2696.0,2695.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739614668141,41.54173,2696.0,2695.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739614668142,40.8,2696.0,2695.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739614668348,0.74183,2695.6,2695.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739614668644,0.5705,2695.5,2695.4,3.11887]
["bitfinex-derivatives","ETHF0:USTF0",1739614668852,0.74178,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739614669147,1.31226,2695.9,2695.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739614670347,0.5705,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614670546,0.5705,2695.9,2695.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739614670849,1.31225,2695.9,2695.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739614671654,0.74178,2695.8,2695.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739614671951,0.74182,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739614672255,0.5957,2695.6,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739614672455,1.1569,2695.6,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739614674753,0.74179,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739614674953,1.32799,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739614675556,0.5862,2695.8,2695.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739614675756,0.74182,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614675952,0.5862,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614676158,1.328,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614676652,0.74181,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614680260,1.32801,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739614680461,1.32801,2695.8,2695.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739614681055,1.32801,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739614681461,0.74181,2695.7,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739614682762,0.5862,2695.8,2695.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739614682962,0.74186,2695.5,2695.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739614683359,0.74186,2695.5,2695.4,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1739614683658,0.74186,2695.5,2695.4,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739614684162,0.5777,2695.6,2695.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739614684458,0.74192,2695.3,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739614684765,0.5773,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739614685466,0.5777,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739614685665,0.74182,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614685864,1.31522,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614686066,0.5734,2695.7,2695.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739614686466,0.5734,2695.7,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739614686467,0.74189,2695.4,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739614686764,0.5734,2695.7,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614686967,0.74191,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614687160,1.88082,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614687359,1.1389,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614688363,1.88082,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614688561,1.1389,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614689270,1.88082,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739614689673,0.74194,2695.2,2695.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739614690464,1.1389,2695.3,2695.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739614690772,1.88083,2695.3,2695.1,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1739614691861,1.1389,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739614692264,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739614693464,3.2078,2695.5,2695.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739614693665,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739614695372,3.2078,2695.9,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739614696672,3.20487097,2695.9,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739614697578,3.94662097,2695.9,2695.7,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1739614698076,3.20487097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614698370,3.20487097,2695.9,2695.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739614698568,0.7418,2695.8,2695.6,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1739614699084,0.74183,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739614699467,1.1328,2695.7,2695.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739614699672,1.1328,2695.7,2695.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739614699973,0.74187,2695.5,2695.3,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739614700373,0.74189,2695.4,2695.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739614700566,0.74189,2695.4,2695.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739614700766,0.74188,2695.5,2695.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1739614701774,0.5492,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739614701775,1.29105,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739614701968,0.74185,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739614702170,1.1328,2695.7,2695.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739614702462,0.74186,2695.5,2695.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739614702678,0.74185,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739614703170,1.87462,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739614703378,1.87462,2695.7,2695.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739614703876,1.87462,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739614704577,1.87462,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614704777,1.87462,2695.7,2695.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739614704972,1.1328,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739614706776,3.94664097,2695.9,2695.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739614706972,4.49094097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614707579,4.49092097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614708281,4.49094097,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614708874,4.49094097,2695.9,2695.3,5.04058062]
["bitfinex-derivatives","ETHF0:USTF0",1739614709181,4.49094097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614709584,3.74917097,2695.9,2695.4,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614709783,0.74179,2695.8,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614709983,3.74917097,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614709984,4.49093097,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614710483,4.49093097,2695.9,2695.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739614710685,4.49093097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614710982,3.74917097,2695.9,2695.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739614711183,4.49094097,2695.9,2695.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739614711482,4.49092097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614712176,4.49092097,2695.9,2695.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739614712571,4.49092097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614712780,4.49093097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614715582,3.74917097,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614718582,0.74724864,2696.2,2695.8,6.45181924]
["bitfinex-derivatives","ETHF0:USTF0",1739614718787,0.74724864,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739614719087,0.74171,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739614719785,0.00555864,2696.2,2695.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739614719980,0.5851,2696.0,2695.9,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1739614720686,0.5851,2696.0,2695.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739614720687,1.32682,2696.0,2695.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739614720889,1.90732,2696.0,2695.9,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739614721086,42.70732,2696.0,2695.9,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739614721486,42.70732,2696.0,2695.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739614722190,0.74177,2695.9,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614722586,0.74177,2695.9,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614722791,0.74177,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614723682,0.74177,2695.9,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614724989,0.74177,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614725489,41.9656,2696.0,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614725690,0.74176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614728898,41.9656,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614728899,42.70733,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614729291,41.9656,2696.0,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614729593,0.74176,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739614729994,41.9656,2696.0,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614730194,42.70733,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614730395,41.9656,2696.0,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614730596,41.9656,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614730992,42.70732,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614731201,41.9656,2696.0,2695.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739614731400,42.70733,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614731698,1.1656,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614732294,1.90732,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614732797,1.1656,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739614733593,0.00555864,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739614733798,0.00555864,2696.2,2696.1,3.98571924]
["bitfinex-derivatives","ETHF0:USTF0",1739614734592,0.00555864,2696.2,2696.1,5.23709986]
["bitfinex-derivatives","ETHF0:USTF0",1739614735395,0.00555864,2696.2,2696.1,3.98571924]
["bitfinex-derivatives","ETHF0:USTF0",1739614740098,0.00555864,2696.2,2696.1,7.19351924]
["bitfinex-derivatives","ETHF0:USTF0",1739614742804,0.00555864,2696.2,2696.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739614743107,0.7417,2696.1,2696.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739614743297,0.74172,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739614743500,41.54172,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739614743700,0.74175,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614743905,40.8,2696.0,2695.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739614744109,0.74174,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614744498,40.8,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614746705,40.8,2695.9,2695.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739614746909,41.54176,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614747813,40.8,2695.9,2695.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739614748007,40.8,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614749013,40.8,2695.9,2695.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739614749311,41.54176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614749706,41.54176,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614750111,41.54178,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614750312,41.54177,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739614750513,41.54177,2695.9,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614751011,41.54177,2695.9,2695.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739614751212,41.54177,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739614751412,41.54177,2695.9,2695.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739614751608,41.54177,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614751815,41.54177,2695.9,2695.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739614752316,41.54177,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614752915,40.8,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739614754220,4.3462,2696.1,2695.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739614754421,5.08791,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739614754616,4.3462,2696.1,2696.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739614754819,4.3462,2696.1,2696.0,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739614754820,44.0078,2696.1,2696.0,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739614758631,3.2078,2696.1,2696.0,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1739614760624,40.80555864,2696.2,2696.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739614760830,40.80555864,2696.2,2696.1,3.98571924]
["bitfinex-derivatives","ETHF0:USTF0",1739614761026,0.00555864,2696.2,2696.1,3.98571924]
["bitfinex-derivatives","ETHF0:USTF0",1739614764631,0.00555864,2696.2,2696.1,6.36771924]
["bitfinex-derivatives","ETHF0:USTF0",1739614769539,0.00555864,2696.2,2696.1,9.57551924]
["bitfinex-derivatives","ETHF0:USTF0",1739614771538,1.1448,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739614771836,1.1448,2696.6,2696.5,3.98560924]
["bitfinex-derivatives","ETHF0:USTF0",1739614772541,40.8,2696.9,2696.5,3.83121924]
["bitfinex-derivatives","ETHF0:USTF0",1739614772740,1.19585864,2696.8,2696.5,3.83121924]
["bitfinex-derivatives","ETHF0:USTF0",1739614773041,1.19585864,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739614780549,0.00555864,2696.8,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739614780749,0.5473,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739614780943,0.5473,2696.9,2696.8,3.98551924]
["bitfinex-derivatives","ETHF0:USTF0",1739614781741,0.5473,2696.9,2696.8,3.24401924]
["bitfinex-derivatives","ETHF0:USTF0",1739614781942,0.5473,2696.9,2696.8,3.98551924]
["bitfinex-derivatives","ETHF0:USTF0",1739614782444,41.3473,2696.9,2696.8,3.98551924]
["bitfinex-derivatives","ETHF0:USTF0",1739614784343,41.3473,2696.9,2696.8,3.24401924]
["bitfinex-derivatives","ETHF0:USTF0",1739614785942,42.08878,2696.9,2696.8,3.24401924]
["bitfinex-derivatives","ETHF0:USTF0",1739614786147,0.00555864,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739614786342,0.5652,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739614786744,41.3652,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739614788846,0.00555864,2697.1,2696.8,3.24401924]
["bitfinex-derivatives","ETHF0:USTF0",1739614789046,0.00555864,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739614789248,0.00555864,2697.1,2696.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739614789550,0.00555864,2697.1,2696.9,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1739614789748,0.74698864,2697.1,2696.9,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1739614789949,0.74698864,2697.1,2696.9,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1739614790339,0.00555864,2697.1,2696.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739614790544,0.00555864,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739614791144,0.74697864,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739614791340,0.00555864,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739614792145,0.00555864,2697.1,2697.0,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1739614794350,0.00555864,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739614797759,0.29790643,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739614797760,0.5797,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739614798059,41.3797,2697.7,2697.6,2.19173134]
["bitfinex-derivatives","ETHF0:USTF0",1739614799659,41.3797,2697.7,2697.6,3.98176758]
["bitfinex-derivatives","ETHF0:USTF0",1739614800556,40.8,2697.7,2697.6,3.98176758]
["bitfinex-derivatives","ETHF0:USTF0",1739614808757,0.00555864,2697.9,2697.6,3.24048758]
["bitfinex-derivatives","ETHF0:USTF0",1739614808958,0.00555864,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739614809164,0.00555864,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739614810764,0.5706,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739614811070,0.5811,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739614811269,0.5811,2698.7,2698.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739614811768,41.3811,2698.7,2698.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739614812868,42.1221,2698.7,2698.4,3.24604622]
["bitfinex-derivatives","ETHF0:USTF0",1739614813262,0.5485,2698.6,2698.4,3.98710622]
["bitfinex-derivatives","ETHF0:USTF0",1739614813566,0.74104,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614813769,1.29324,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614815357,42.09324,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614815669,41.3522,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614815864,41.3522,2698.5,2698.4,0.74662864]
["bitfinex-derivatives","ETHF0:USTF0",1739614816372,41.3522,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614816568,41.3522,2698.5,2698.4,0.74662864]
["bitfinex-derivatives","ETHF0:USTF0",1739614817365,41.3522,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614818171,41.3522,2698.5,2698.4,0.74662864]
["bitfinex-derivatives","ETHF0:USTF0",1739614818471,41.3522,2698.5,2698.4,3.98711622]
["bitfinex-derivatives","ETHF0:USTF0",1739614819677,40.8,2698.5,2698.4,3.98711622]
["bitfinex-derivatives","ETHF0:USTF0",1739614819864,0.5811,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614820369,41.3811,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614823974,0.74102,2698.6,2698.4,3.24604622]
["bitfinex-derivatives","ETHF0:USTF0",1739614824176,0.5488,2698.6,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614824474,1.28981,2698.6,2698.4,6.35910622]
["bitfinex-derivatives","ETHF0:USTF0",1739614825074,1.28981,2698.6,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614825274,0.5488,2698.6,2698.4,6.35910622]
["bitfinex-derivatives","ETHF0:USTF0",1739614825976,40.8,2698.5,2698.4,6.35910622]
["bitfinex-derivatives","ETHF0:USTF0",1739614829171,1.3221,2698.7,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614829367,0.5811,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739614829873,40.8,2698.6,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739614830076,40.8,2698.6,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614830274,40.8,2698.6,2698.4,6.35909622]
["bitfinex-derivatives","ETHF0:USTF0",1739614830775,40.8,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614831072,40.8,2698.6,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614831278,40.8,2698.6,2698.4,6.35910622]
["bitfinex-derivatives","ETHF0:USTF0",1739614831279,41.54102,2698.6,2698.4,6.35910622]
["bitfinex-derivatives","ETHF0:USTF0",1739614832982,40.8,2698.6,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614833383,40.8,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614833883,40.8,2698.6,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614834286,0.5811,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614834783,41.3811,2698.7,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614834987,41.3811,2698.7,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614835379,42.12209,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739614835884,41.3811,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614836084,41.3811,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739614836481,41.3811,2698.7,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614836686,41.3811,2698.7,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614836889,41.3811,2698.7,2698.4,5.61804622]
["bitfinex-derivatives","ETHF0:USTF0",1739614837083,41.3811,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739614837988,42.12209,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739614838885,41.3811,2698.7,2698.4,11.6505698]
["bitfinex-derivatives","ETHF0:USTF0",1739614839086,0.5811,2698.7,2698.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739614839288,0.5811,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739614840194,0.5811,2698.7,2698.5,2.87516296]
["bitfinex-derivatives","ETHF0:USTF0",1739614840395,0.5811,2698.7,2698.5,4.12654358]
["bitfinex-derivatives","ETHF0:USTF0",1739614840396,1.32209,2698.7,2698.5,4.12654358]
["bitfinex-derivatives","ETHF0:USTF0",1739614841091,1.32209,2698.7,2698.6,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614841990,0.74101,2698.6,2698.5,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614842193,0.5811,2698.7,2698.5,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614842696,0.74101,2698.6,2698.5,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614842894,1.3221,2698.7,2698.5,1.25138062]
["bitfinex-derivatives","ETHF0:USTF0",1739614843291,1.3221,2698.7,2698.5,3.56576358]
["bitfinex-derivatives","ETHF0:USTF0",1739614843692,1.3221,2698.7,2698.5,1.99242062]
["bitfinex-derivatives","ETHF0:USTF0",1739614843894,1.3221,2698.7,2698.5,3.56576358]
["bitfinex-derivatives","ETHF0:USTF0",1739614845698,0.74101,2698.6,2698.5,3.56575358]
["bitfinex-derivatives","ETHF0:USTF0",1739614845895,0.5811,2698.7,2698.4,7.19138918]
["bitfinex-derivatives","ETHF0:USTF0",1739614846098,1.28434,2698.5,2698.4,7.19138918]
["bitfinex-derivatives","ETHF0:USTF0",1739614846493,0.5433,2698.5,2698.4,9.21043648]
["bitfinex-derivatives","ETHF0:USTF0",1739614847792,0.5433,2698.5,2698.4,8.46936648]
["bitfinex-derivatives","ETHF0:USTF0",1739614847992,1.28434,2698.5,2698.4,8.46936648]
["bitfinex-derivatives","ETHF0:USTF0",1739614848187,0.5433,2698.5,2698.4,8.46936648]
["bitfinex-derivatives","ETHF0:USTF0",1739614848396,0.5433,2698.5,2698.4,9.21043648]
["bitfinex-derivatives","ETHF0:USTF0",1739614851800,0.5433,2698.5,2698.4,7.4194933]
["bitfinex-derivatives","ETHF0:USTF0",1739614854804,1.28434,2698.5,2698.4,7.4194933]
["bitfinex-derivatives","ETHF0:USTF0",1739614855106,1.28434,2698.5,2698.4,2.73308034]
["bitfinex-derivatives","ETHF0:USTF0",1739614855804,1.28434,2698.5,2698.4,1.45510304]
["bitfinex-derivatives","ETHF0:USTF0",1739614857609,1.28434,2698.5,2698.4,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614870010,0.74118,2698.0,2697.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739614879217,1.03741889,2698.0,2697.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739614879410,0.74118,2698.0,2697.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739614879811,41.8386016,2698.0,2697.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739614880118,41.54118,2698.0,2697.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739614882022,41.54118,2698.0,2697.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739614883119,40.8,2698.0,2697.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739614883313,3.2078,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739614883623,3.2078,2698.1,2698.0,2.19152071]
["bitfinex-derivatives","ETHF0:USTF0",1739614884117,40.8,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614884318,0.74108,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739614884519,0.74108,2698.4,2698.3,1.45034071]
["bitfinex-derivatives","ETHF0:USTF0",1739614884720,41.54108,2698.4,2698.3,1.45034071]
["bitfinex-derivatives","ETHF0:USTF0",1739614885116,41.54108,2698.4,2698.3,2.59714071]
["bitfinex-derivatives","ETHF0:USTF0",1739614885312,40.8,2698.4,2698.3,3.33823071]
["bitfinex-derivatives","ETHF0:USTF0",1739614885621,40.8,2698.4,2698.3,5.12674353]
["bitfinex-derivatives","ETHF0:USTF0",1739614887317,40.8,2698.4,2698.3,4.38565353]
["bitfinex-derivatives","ETHF0:USTF0",1739614888119,40.8,2698.4,2698.3,5.12674353]
["bitfinex-derivatives","ETHF0:USTF0",1739614890425,40.8,2698.4,2698.3,7.49274353]
["bitfinex-derivatives","ETHF0:USTF0",1739614894629,0.00225953,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614894924,0.00225953,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739614903230,0.00225953,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739614903431,0.00225953,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739614905628,0.00225953,2698.6,2698.5,5.39786702]
["bitfinex-derivatives","ETHF0:USTF0",1739614907026,0.74326953,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739614907231,0.00225953,2698.6,2698.4,3.81402702]
["bitfinex-derivatives","ETHF0:USTF0",1739614907441,0.5837,2698.5,2698.4,3.81402702]
["bitfinex-derivatives","ETHF0:USTF0",1739614907731,1.32474,2698.5,2698.4,1.44902702]
["bitfinex-derivatives","ETHF0:USTF0",1739614909139,0.5837,2698.5,2698.4,1.44902702]
["bitfinex-derivatives","ETHF0:USTF0",1739614909437,1.32474,2698.5,2698.4,1.44902702]
["bitfinex-derivatives","ETHF0:USTF0",1739614909738,1.32474,2698.5,2698.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739614909940,0.5807,2698.4,2698.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739614910838,1.32178,2698.4,2698.2,3.23899306]
["bitfinex-derivatives","ETHF0:USTF0",1739614911438,0.5807,2698.4,2698.2,3.23899306]
["bitfinex-derivatives","ETHF0:USTF0",1739614912135,0.5807,2698.4,2698.2,3.98009306]
["bitfinex-derivatives","ETHF0:USTF0",1739614912930,0.5807,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614913138,0.5807,2698.4,2698.2,3.98010306]
["bitfinex-derivatives","ETHF0:USTF0",1739614913333,0.5807,2698.4,2698.2,3.23899306]
["bitfinex-derivatives","ETHF0:USTF0",1739614913531,0.5807,2698.4,2698.2,3.98011306]
["bitfinex-derivatives","ETHF0:USTF0",1739614913836,0.5807,2698.4,2698.2,3.23899306]
["bitfinex-derivatives","ETHF0:USTF0",1739614914037,0.5807,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739614914232,0.5807,2698.4,2698.3,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739614914739,0.5837,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739614915039,1.173,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739614919939,0.00225953,2698.6,2698.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739614920140,0.00225953,2698.6,2698.5,3.98003306]
["bitfinex-derivatives","ETHF0:USTF0",1739614920339,0.00225953,2698.6,2698.5,6.34503306]
["bitfinex-derivatives","ETHF0:USTF0",1739614920759,0.574,2698.8,2698.5,5.60399306]
["bitfinex-derivatives","ETHF0:USTF0",1739614920940,0.574,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739614921541,0.574,2698.8,2698.7,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739614923151,0.574,2698.8,2698.7,1.29723679]
["bitfinex-derivatives","ETHF0:USTF0",1739614923448,0.574,2698.8,2698.7,0.73863679]
["bitfinex-derivatives","ETHF0:USTF0",1739614926244,0.56975864,2698.9,2698.6,2.85132026]
["bitfinex-derivatives","ETHF0:USTF0",1739614926448,0.00555864,2698.9,2698.8,3.97995306]
["bitfinex-derivatives","ETHF0:USTF0",1739614926652,0.00555864,2698.9,2698.8,5.12405306]
["bitfinex-derivatives","ETHF0:USTF0",1739614931447,0.00555864,2698.9,2698.8,4.52555306]
["bitfinex-derivatives","ETHF0:USTF0",1739614932548,0.00555864,2698.9,2698.8,4.71362225]
["bitfinex-derivatives","ETHF0:USTF0",1739614933053,0.00555864,2698.9,2698.8,4.16802225]
["bitfinex-derivatives","ETHF0:USTF0",1739614933247,0.00555864,2698.9,2698.8,6.53302225]
["bitfinex-derivatives","ETHF0:USTF0",1739614934042,0.00555864,2698.9,2698.8,6.34495306]
["bitfinex-derivatives","ETHF0:USTF0",1739614935760,0.00555864,2698.9,2698.8,9.55275306]
["bitfinex-derivatives","ETHF0:USTF0",1739614936352,0.00555864,2698.9,2698.8,10.14965306]
["bitfinex-derivatives","ETHF0:USTF0",1739614937054,0.00555864,2698.9,2698.8,9.55275306]
["bitfinex-derivatives","ETHF0:USTF0",1739614937754,0.00555864,2698.9,2698.8,10.14965306]
["bitfinex-derivatives","ETHF0:USTF0",1739614940263,1.1682,2699.2,2698.8,10.68667036]
["bitfinex-derivatives","ETHF0:USTF0",1739614940456,1.1682,2699.2,2699.1,3.97986306]
["bitfinex-derivatives","ETHF0:USTF0",1739614943860,1.1682,2699.2,2699.1,7.18766306]
["bitfinex-derivatives","ETHF0:USTF0",1739614944063,0.00555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739614944562,0.00555864,2699.4,2699.3,2.91266296]
["bitfinex-derivatives","ETHF0:USTF0",1739614945455,0.00555864,2699.4,2699.3,4.19064026]
["bitfinex-derivatives","ETHF0:USTF0",1739614947460,0.00555864,2699.4,2699.3,2.6172973]
["bitfinex-derivatives","ETHF0:USTF0",1739614948661,0.00555864,2699.4,2699.3,4.19064026]
["bitfinex-derivatives","ETHF0:USTF0",1739614949168,0.00555864,2699.4,2699.3,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739614949465,0.74634864,2699.4,2699.3,3.6419773]
["bitfinex-derivatives","ETHF0:USTF0",1739614949764,0.74634864,2699.4,2699.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739614949961,41.54634864,2699.4,2699.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739614953961,41.54636864,2699.4,2699.1,9.5572117]
["bitfinex-derivatives","ETHF0:USTF0",1739614954169,1.1072,2699.3,2699.1,8.8163517]
["bitfinex-derivatives","ETHF0:USTF0",1739614954468,1.28315,2699.2,2699.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614959267,0.5423,2699.2,2698.8,3.23899306]
["bitfinex-derivatives","ETHF0:USTF0",1739614959472,0.74093,2698.9,2698.8,3.23899306]
["bitfinex-derivatives","ETHF0:USTF0",1739614960368,0.74097,2698.8,2698.6,3.11053864]
["bitfinex-derivatives","ETHF0:USTF0",1739614960669,1.31098,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614961762,1.31098,2698.7,2698.6,0.74656864]
["bitfinex-derivatives","ETHF0:USTF0",1739614961962,1.31098,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614962766,0.57,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614962967,0.57,2698.7,2698.6,0.74656864]
["bitfinex-derivatives","ETHF0:USTF0",1739614963370,1.87068,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614963775,1.1297,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614964165,1.87068,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614966081,1.1297,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614966582,1.87068,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614967374,1.1297,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614968984,1.87068,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614973177,1.1297,2698.7,2698.6,0.74656864]
["bitfinex-derivatives","ETHF0:USTF0",1739614973383,1.1297,2698.7,2698.6,1.34276864]
["bitfinex-derivatives","ETHF0:USTF0",1739614973685,1.87068,2698.7,2698.6,0.60175864]
["bitfinex-derivatives","ETHF0:USTF0",1739614973885,1.87068,2698.7,2698.6,0.74656864]
["bitfinex-derivatives","ETHF0:USTF0",1739614974279,1.1297,2698.7,2698.6,0.74656864]
["bitfinex-derivatives","ETHF0:USTF0",1739614974476,1.87068,2698.7,2698.6,0.74656864]
["bitfinex-derivatives","ETHF0:USTF0",1739614974681,1.87068,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614977586,1.87068,2698.7,2698.6,1.45498449]
["bitfinex-derivatives","ETHF0:USTF0",1739614978993,1.87068,2698.7,2698.6,2.19599449]
["bitfinex-derivatives","ETHF0:USTF0",1739614979383,1.87068,2698.7,2698.6,1.45498449]
["bitfinex-derivatives","ETHF0:USTF0",1739614983784,1.1297,2698.7,2698.6,2.19599449]
["bitfinex-derivatives","ETHF0:USTF0",1739614983985,3.2078,2698.9,2698.6,1.45498449]
["bitfinex-derivatives","ETHF0:USTF0",1739614984288,3.2078,2698.9,2698.8,1.44942585]
["bitfinex-derivatives","ETHF0:USTF0",1739614984289,3.94873,2698.9,2698.8,1.44942585]
["bitfinex-derivatives","ETHF0:USTF0",1739614984895,3.94873,2698.9,2698.8,2.03362585]
["bitfinex-derivatives","ETHF0:USTF0",1739614986396,0.74098,2698.7,2698.6,3.81898449]
["bitfinex-derivatives","ETHF0:USTF0",1739614987097,1.28478,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614989190,42.08478,2698.7,2698.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614990098,0.74107,2698.4,2698.3,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739614990791,43.27687,2698.4,2698.3,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739614990994,0.74113,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739614991199,0.74113,2698.2,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614991996,0.74112,2698.2,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614992795,0.74111,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614992995,0.7411,2698.3,2698.1,0.74669864]
["bitfinex-derivatives","ETHF0:USTF0",1739614993196,0.7411,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614993897,41.9814,2698.4,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614994098,0.74109,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614994400,42.72247,2698.4,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614995300,0.7411,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614995499,0.74112,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614995890,41.9814,2698.4,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614996096,0.74112,2698.2,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614996495,41.9814,2698.4,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614996998,42.12998,2698.4,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614997193,0.5889,2698.4,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614997399,0.74109,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614997697,41.54109,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614997900,41.54109,2698.3,2698.1,0.74670864]
["bitfinex-derivatives","ETHF0:USTF0",1739614998501,41.54109,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614998704,0.74112,2698.2,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614999301,41.3556,2698.3,2698.1,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739614999503,41.3556,2698.3,2698.1,0.74668864]
["bitfinex-derivatives","ETHF0:USTF0",1739614999705,0.74112,2698.2,2698.1,0.74668864]
["bitfinex-derivatives","ETHF0:USTF0",1739614999907,42.09671,2698.3,2698.1,0.74668864]
["bitfinex-derivatives","ETHF0:USTF0",1739615000401,40.8,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739615002610,41.359,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739615003001,6.74097381,2698.8,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739615003002,0.00555864,2699.4,2698.2,9.55286757]
["bitfinex-derivatives","ETHF0:USTF0",1739615003196,0.56455864,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739615003498,0.56455864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739615003699,0.00555864,2699.4,2698.8,6.44674757]
["bitfinex-derivatives","ETHF0:USTF0",1739615003904,0.00555864,2699.4,2698.8,9.29806783]
["bitfinex-derivatives","ETHF0:USTF0",1739615004107,40.8,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739615004497,40.8,2699.3,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739615004702,40.8,2699.3,2699.1,3.10787]
["bitfinex-derivatives","ETHF0:USTF0",1739615005005,40.8,2699.3,2699.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739615005504,40.8,2699.3,2699.1,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1739615006098,40.8,2699.3,2699.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739615006300,40.8,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739615007209,40.8,2699.3,2699.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739615007409,40.8,2699.3,2699.1,3.10787]
["bitfinex-derivatives","ETHF0:USTF0",1739615008094,40.8,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739615019308,0.00555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739615019812,40.80555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739615032818,40.80555864,2699.4,2699.3,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739615033923,40.80555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739615037431,40.80555864,2699.4,2699.2,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615037622,0.74082,2699.3,2699.2,2.0188173]
["bitfinex-derivatives","ETHF0:USTF0",1739615037823,0.74083,2699.3,2699.1,2.0188373]
["bitfinex-derivatives","ETHF0:USTF0",1739615038124,0.5964,2699.2,2699.1,2.0188373]
["bitfinex-derivatives","ETHF0:USTF0",1739615038324,41.3964,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739615044933,42.13725,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739615046030,41.3964,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739615047031,0.00555864,2699.4,2699.1,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615047227,0.00555864,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739615047934,0.00555864,2699.4,2699.3,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739615048527,0.00555864,2699.4,2699.3,2.5928973]
["bitfinex-derivatives","ETHF0:USTF0",1739615049536,0.00555864,2699.4,2699.3,4.16624026]
["bitfinex-derivatives","ETHF0:USTF0",1739615049731,0.00555864,2699.4,2699.3,2.5928973]
["bitfinex-derivatives","ETHF0:USTF0",1739615049930,0.00555864,2699.4,2699.3,4.16624026]
["bitfinex-derivatives","ETHF0:USTF0",1739615050138,0.00555864,2699.4,2699.3,2.5928973]
["bitfinex-derivatives","ETHF0:USTF0",1739615050432,0.00555864,2699.4,2699.3,4.16624026]
["bitfinex-derivatives","ETHF0:USTF0",1739615050639,0.00555864,2699.4,2699.3,2.5928973]
["bitfinex-derivatives","ETHF0:USTF0",1739615050932,13.02326911,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739615051234,53.82326911,2700.1,2700.0,3.97957757]
["bitfinex-derivatives","ETHF0:USTF0",1739615051634,13.02326911,2700.1,2700.0,7.18737757]
["bitfinex-derivatives","ETHF0:USTF0",1739615054032,40.80555864,2700.3,2700.0,6.44674757]
["bitfinex-derivatives","ETHF0:USTF0",1739615054239,40.80555864,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739615054640,0.00555864,2700.3,2700.2,2.6139473]
["bitfinex-derivatives","ETHF0:USTF0",1739615054937,0.00555864,2700.3,2700.2,4.18729026]
["bitfinex-derivatives","ETHF0:USTF0",1739615055327,0.00555864,2700.3,2700.2,2.6139473]
["bitfinex-derivatives","ETHF0:USTF0",1739615056140,13.02326911,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739615056339,14.47029901,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615056340,5.85697493,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615056938,13.07273327,2701.5,2700.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739615057139,13.07273327,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739615057437,13.07273327,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615057744,13.81294327,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615058538,0.74021,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615060636,41.54021,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615062243,40.8,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615062639,41.54021,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615063342,40.8,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615063543,40.8,2701.5,2701.4,3.97918757]
["bitfinex-derivatives","ETHF0:USTF0",1739615063745,40.8,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615063939,40.8,2701.5,2701.4,3.97918757]
["bitfinex-derivatives","ETHF0:USTF0",1739615071234,40.8,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615071435,41.54021,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615071640,40.8,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615072048,41.3909,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615072448,41.3909,2701.5,2701.4,3.97918757]
["bitfinex-derivatives","ETHF0:USTF0",1739615072647,41.39323345,2701.5,2701.4,3.97918757]
["bitfinex-derivatives","ETHF0:USTF0",1739615073049,0.74027,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615073852,1.33737,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615074452,0.5971,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615074956,0.5971,2701.3,2701.2,3.11485864]
["bitfinex-derivatives","ETHF0:USTF0",1739615075851,1.33737,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615076951,0.5971,2701.3,2701.2,3.11485864]
["bitfinex-derivatives","ETHF0:USTF0",1739615077450,1.33737,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615077749,0.5971,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615078053,1.33737,2701.3,2701.2,2.37455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615078245,0.5971,2701.3,2701.2,3.11485864]
["bitfinex-derivatives","ETHF0:USTF0",1739615078949,0.5971,2701.3,2701.2,3.67135864]
["bitfinex-derivatives","ETHF0:USTF0",1739615081447,0.5971,2701.3,2701.2,3.11485864]
["bitfinex-derivatives","ETHF0:USTF0",1739615082058,42.13347345,2701.5,2701.2,3.11485864]
["bitfinex-derivatives","ETHF0:USTF0",1739615082059,0.00233345,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739615082248,0.00233345,2701.5,2701.4,3.23894757]
["bitfinex-derivatives","ETHF0:USTF0",1739615082652,0.00233345,2701.5,2701.4,3.97918757]
["bitfinex-derivatives","ETHF0:USTF0",1739615083352,0.00233345,2701.5,2701.4,7.18698757]
["bitfinex-derivatives","ETHF0:USTF0",1739615085049,0.00233345,2701.5,2701.4,8.46496487]
["bitfinex-derivatives","ETHF0:USTF0",1739615085549,0.00233345,2701.5,2701.4,10.03830783]
["bitfinex-derivatives","ETHF0:USTF0",1739615085750,40.80555864,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739615085949,40.80555864,2701.7,2701.4,9.29806783]
["bitfinex-derivatives","ETHF0:USTF0",1739615086149,40.80555864,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739615086350,40.80555864,2701.7,2701.5,2.31354296]
["bitfinex-derivatives","ETHF0:USTF0",1739615086751,40.80555864,2701.7,2701.6,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615087352,41.54571864,2701.7,2701.6,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615088461,40.80555864,2701.7,2701.6,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615089346,41.54571864,2701.7,2701.6,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615090557,0.74019,2701.6,2701.5,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615091058,0.74019,2701.6,2701.5,2.0181873]
["bitfinex-derivatives","ETHF0:USTF0",1739615092058,0.74019,2701.6,2701.5,1.2779773]
["bitfinex-derivatives","ETHF0:USTF0",1739615093556,0.74027,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615094056,41.54027,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615094255,40.8,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615094464,40.8,2701.3,2701.2,0.74585864]
["bitfinex-derivatives","ETHF0:USTF0",1739615095050,40.8,2701.3,2701.2,2.8796016]
["bitfinex-derivatives","ETHF0:USTF0",1739615095760,40.8,2701.3,2701.2,3.4571016]
["bitfinex-derivatives","ETHF0:USTF0",1739615095968,40.8,2701.3,2701.2,2.7168016]
["bitfinex-derivatives","ETHF0:USTF0",1739615096364,40.8,2701.3,2701.2,1.14345864]
["bitfinex-derivatives","ETHF0:USTF0",1739615096561,40.8,2701.3,2701.2,3.4571016]
["bitfinex-derivatives","ETHF0:USTF0",1739615096860,40.8,2701.3,2701.2,2.7168016]
["bitfinex-derivatives","ETHF0:USTF0",1739615098159,41.54027,2701.3,2701.2,2.1564016]
["bitfinex-derivatives","ETHF0:USTF0",1739615098366,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615100067,5.06937,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615100667,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615100866,1.86157,2701.3,2701.2,1.5789016]
["bitfinex-derivatives","ETHF0:USTF0",1739615101070,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615101265,1.86157,2701.3,2701.2,1.5789016]
["bitfinex-derivatives","ETHF0:USTF0",1739615101461,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615101666,1.86157,2701.3,2701.2,1.5789016]
["bitfinex-derivatives","ETHF0:USTF0",1739615101862,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615104061,1.86157,2701.3,2701.2,0.74585864]
["bitfinex-derivatives","ETHF0:USTF0",1739615104265,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615105162,1.86157,2701.3,2701.2,1.32665208]
["bitfinex-derivatives","ETHF0:USTF0",1739615108770,1.86157,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615110173,5.06937,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615119870,0.5487,2701.3,2701.2,2.19274586]
["bitfinex-derivatives","ETHF0:USTF0",1739615120073,3.793,2701.6,2701.2,1.45244586]
["bitfinex-derivatives","ETHF0:USTF0",1739615120277,3.2078,2701.6,2701.5,2.18709722]
["bitfinex-derivatives","ETHF0:USTF0",1739615121181,3.2078,2701.6,2701.5,2.73579722]
["bitfinex-derivatives","ETHF0:USTF0",1739615121478,3.2078,2701.6,2701.5,4.05689066]
["bitfinex-derivatives","ETHF0:USTF0",1739615121684,3.2078,2701.6,2701.5,2.61000344]
["bitfinex-derivatives","ETHF0:USTF0",1739615121883,3.2078,2701.6,2701.5,3.20830344]
["bitfinex-derivatives","ETHF0:USTF0",1739615122680,0.00555864,2701.7,2701.5,3.20830344]
["bitfinex-derivatives","ETHF0:USTF0",1739615122882,0.00555864,2701.7,2701.6,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615123587,0.00555864,2701.7,2701.6,2.06128344]
["bitfinex-derivatives","ETHF0:USTF0",1739615124386,0.00555864,2701.7,2701.6,5.29283964]
["bitfinex-derivatives","ETHF0:USTF0",1739615127693,0.00555864,2701.7,2701.6,3.9717462]
["bitfinex-derivatives","ETHF0:USTF0",1739615132596,0.00555864,2701.7,2701.6,3.2315562]
["bitfinex-derivatives","ETHF0:USTF0",1739615132892,0.00555864,2701.7,2701.6,3.9717462]
["bitfinex-derivatives","ETHF0:USTF0",1739615136200,0.00555864,2701.7,2701.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739615136389,0.74019,2701.6,2701.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739615136992,0.74019,2701.6,2701.5,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1739615137695,0.74024,2701.4,2701.3,5.11844964]
["bitfinex-derivatives","ETHF0:USTF0",1739615137894,0.74024,2701.4,2701.3,6.9016262]
["bitfinex-derivatives","ETHF0:USTF0",1739615138298,1.29293,2701.5,2701.3,6.9016262]
["bitfinex-derivatives","ETHF0:USTF0",1739615138794,0.5527,2701.5,2701.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739615138986,0.74027,2701.3,2701.2,1.32665208]
["bitfinex-derivatives","ETHF0:USTF0",1739615139798,0.74027,2701.3,2701.2,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615141497,40.8,2701.3,2700.7,3.2315562]
["bitfinex-derivatives","ETHF0:USTF0",1739615141694,0.74045,2700.7,2700.5,8.20627344]
["bitfinex-derivatives","ETHF0:USTF0",1739615142001,3.2078,2701.1,2700.5,8.20627344]
["bitfinex-derivatives","ETHF0:USTF0",1739615142204,0.74043,2700.8,2700.5,8.20627344]
["bitfinex-derivatives","ETHF0:USTF0",1739615142394,41.952,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615142699,0.74049,2700.5,2700.4,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615143493,3.2078,2700.8,2700.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1739615143699,0.74049,2700.6,2700.3,3.19957]
["bitfinex-derivatives","ETHF0:USTF0",1739615144600,0.571,2700.7,2700.3,3.19957]
["bitfinex-derivatives","ETHF0:USTF0",1739615144900,0.74049,2700.5,2700.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1739615145095,0.571,2700.7,2700.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1739615145295,0.74052,2700.4,2700.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1739615145897,1.88492,2700.4,2700.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1739615152407,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615152913,41.54065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615154212,0.74071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615172434,0.74071,2699.7,2699.6,0.57445864]
["bitfinex-derivatives","ETHF0:USTF0",1739615173236,44.6036,2699.9,2699.6,0.57445864]
["bitfinex-derivatives","ETHF0:USTF0",1739615173534,44.0078,2699.9,2699.8,2.18910929]
["bitfinex-derivatives","ETHF0:USTF0",1739615173734,40.8,2699.9,2699.8,2.18910929]
["bitfinex-derivatives","ETHF0:USTF0",1739615174227,0.00555864,2700.1,2699.8,2.18910929]
["bitfinex-derivatives","ETHF0:USTF0",1739615174228,0.00555864,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739615174435,0.00555864,2700.1,2700.0,2.18905929]
["bitfinex-derivatives","ETHF0:USTF0",1739615174635,40.80555864,2700.1,2700.0,1.44842929]
["bitfinex-derivatives","ETHF0:USTF0",1739615175237,41.54615864,2700.1,2700.0,1.99632929]
["bitfinex-derivatives","ETHF0:USTF0",1739615175435,0.74065,2699.9,2699.8,1.44842929]
["bitfinex-derivatives","ETHF0:USTF0",1739615175634,40.80555864,2700.1,2699.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739615175635,1.135,2700.0,2699.7,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739615175835,3.2078,2699.9,2699.6,1.87455208]
["bitfinex-derivatives","ETHF0:USTF0",1739615176036,0.74071,2699.7,2699.6,0.55345864]
["bitfinex-derivatives","ETHF0:USTF0",1739615176340,41.54071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615178143,41.54071,2699.7,2699.6,0.59105864]
["bitfinex-derivatives","ETHF0:USTF0",1739615180245,40.8,2699.7,2699.6,1.33179864]
["bitfinex-derivatives","ETHF0:USTF0",1739615180546,40.8,2699.7,2699.6,5.86069208]
["bitfinex-derivatives","ETHF0:USTF0",1739615180744,2.946,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739615180938,2.946,2699.8,2699.7,2.31405296]
["bitfinex-derivatives","ETHF0:USTF0",1739615181435,40.8,2700.0,2699.7,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615181644,40.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739615182041,40.8,2700.0,2699.9,2.06174344]
["bitfinex-derivatives","ETHF0:USTF0",1739615182439,40.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739615182646,40.8,2700.0,2699.9,5.52179296]
["bitfinex-derivatives","ETHF0:USTF0",1739615182842,40.8,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739615183045,40.8,2700.0,2699.9,5.52179296]
["bitfinex-derivatives","ETHF0:USTF0",1739615183747,40.8,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739615184953,40.8,2700.0,2699.7,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615185151,0.74067,2699.9,2699.6,4.0555316]
["bitfinex-derivatives","ETHF0:USTF0",1739615185347,0.74069,2699.8,2699.6,4.29788864]
["bitfinex-derivatives","ETHF0:USTF0",1739615185651,0.5681,2699.9,2699.6,4.29788864]
["bitfinex-derivatives","ETHF0:USTF0",1739615185852,0.74068,2699.8,2699.6,4.29788864]
["bitfinex-derivatives","ETHF0:USTF0",1739615186049,1.30875,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739615186951,1.30875,2699.9,2699.6,3.55715864]
["bitfinex-derivatives","ETHF0:USTF0",1739615187145,0.74069,2699.8,2699.6,3.55715864]
["bitfinex-derivatives","ETHF0:USTF0",1739615187350,0.74071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615188654,0.7407,2699.8,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615188956,0.5681,2699.9,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615189157,1.30878,2699.9,2699.6,0.74627864]
["bitfinex-derivatives","ETHF0:USTF0",1739615189856,1.30877,2699.9,2699.6,0.74627864]
["bitfinex-derivatives","ETHF0:USTF0",1739615190056,0.74067,2699.9,2699.6,1.29987864]
["bitfinex-derivatives","ETHF0:USTF0",1739615190258,0.74067,2699.9,2699.6,1.87487864]
["bitfinex-derivatives","ETHF0:USTF0",1739615190659,41.9491,2700.0,2699.6,1.87487864]
["bitfinex-derivatives","ETHF0:USTF0",1739615190865,0.74068,2699.8,2699.6,1.87487864]
["bitfinex-derivatives","ETHF0:USTF0",1739615191055,0.74067,2699.9,2699.6,1.87487864]
["bitfinex-derivatives","ETHF0:USTF0",1739615191861,41.9491,2700.0,2699.6,1.13415864]
["bitfinex-derivatives","ETHF0:USTF0",1739615192061,0.5521,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739615192356,0.5521,2700.0,2699.8,3.97654206]
["bitfinex-derivatives","ETHF0:USTF0",1739615192755,1.29274,2700.0,2699.8,3.97654206]
["bitfinex-derivatives","ETHF0:USTF0",1739615193257,0.5521,2700.0,2699.8,3.23587206]
["bitfinex-derivatives","ETHF0:USTF0",1739615193460,0.5521,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739615193759,1.29274,2700.0,2699.8,4.57383206]
["bitfinex-derivatives","ETHF0:USTF0",1739615194357,0.74065,2699.9,2699.8,3.83317206]
["bitfinex-derivatives","ETHF0:USTF0",1739615195156,0.74065,2699.9,2699.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739615195356,0.74065,2699.9,2699.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739615195655,0.543,2699.8,2699.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739615203466,0.543,2699.8,2699.7,4.68904296]
["bitfinex-derivatives","ETHF0:USTF0",1739615204870,0.543,2699.8,2699.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739615206275,1.83108,2699.8,2699.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739615207069,1.83108,2699.8,2699.7,3.11571]
["bitfinex-derivatives","ETHF0:USTF0",1739615207767,1.0904,2699.8,2699.6,1.5789016]
["bitfinex-derivatives","ETHF0:USTF0",1739615207973,0.74071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615212266,1.6042791,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615213978,1.89320442,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615214369,1.6042791,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615216173,0.74071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615234507,3.94851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615236211,3.94851,2699.7,2699.6,0.74629864]
["bitfinex-derivatives","ETHF0:USTF0",1739615236407,3.2078,2699.7,2699.6,0.74629864]
["bitfinex-derivatives","ETHF0:USTF0",1739615236616,3.94851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615236820,3.94851,2699.7,2699.6,0.74629864]
["bitfinex-derivatives","ETHF0:USTF0",1739615237023,3.94851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615238317,4.54321,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615239217,3.94851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615241008,3.94851,2699.7,2699.6,0.74629864]
["bitfinex-derivatives","ETHF0:USTF0",1739615241909,3.2078,2699.7,2699.6,0.74629864]
["bitfinex-derivatives","ETHF0:USTF0",1739615242113,3.2078,2699.7,2699.6,2.3196416]
["bitfinex-derivatives","ETHF0:USTF0",1739615242510,3.94851,2699.7,2699.6,3.64073504]
["bitfinex-derivatives","ETHF0:USTF0",1739615243111,3.94851,2699.7,2699.6,2.3196416]
["bitfinex-derivatives","ETHF0:USTF0",1739615243417,3.94851,2699.7,2699.6,0.74629864]
["bitfinex-derivatives","ETHF0:USTF0",1739615244919,3.94851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615245515,44.74851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615245711,45.30191,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615249625,44.74851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615258830,41.54071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615259022,44.74851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615262929,41.54071,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615277643,42.98916324,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615278043,2.18916324,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615296355,3.05273234,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615296549,6.26053234,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615302159,5.39696324,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615302753,3.94851,2699.7,2699.6,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615304260,3.2078,2699.7,2699.6,1.45401188]
["bitfinex-derivatives","ETHF0:USTF0",1739615304565,3.2078,2699.7,2699.6,2.19475188]
["bitfinex-derivatives","ETHF0:USTF0",1739615304767,3.2078,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739615304967,3.2078,2700.0,2699.9,2.18910324]
["bitfinex-derivatives","ETHF0:USTF0",1739615305365,0.00555864,2700.1,2699.9,2.18910324]
["bitfinex-derivatives","ETHF0:USTF0",1739615305575,0.00555864,2700.1,2700.0,2.31397296]
["bitfinex-derivatives","ETHF0:USTF0",1739615305761,5.5718,2700.7,2700.0,3.0217962]
["bitfinex-derivatives","ETHF0:USTF0",1739615305964,0.7405,2700.5,2700.4,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615306268,7.02025324,2700.7,2700.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739615306781,6.31225,2700.7,2700.4,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615307069,5.5718,2700.7,2700.4,2.18896324]
["bitfinex-derivatives","ETHF0:USTF0",1739615307283,0.74046,2700.6,2700.4,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615307589,3.94825,2700.7,2700.4,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615309082,3.94825,2700.7,2700.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739615309281,3.94826,2700.7,2700.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739615309883,0.00555864,2700.8,2700.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739615310076,0.74046,2700.6,2700.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739615312088,3.2078,2700.7,2700.4,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615312295,0.74049,2700.5,2700.4,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615312991,0.74052,2700.4,2700.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739615314293,3.94832,2700.4,2700.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739615315386,0.74052,2700.4,2700.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739615322997,0.74052,2700.4,2700.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739615334603,0.74052,2700.4,2700.3,2.72394296]
["bitfinex-derivatives","ETHF0:USTF0",1739615335202,0.74052,2700.4,2700.3,4.0450364]
["bitfinex-derivatives","ETHF0:USTF0",1739615338508,0.74052,2700.4,2700.3,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615343014,1.28932,2700.4,2700.3,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615344014,0.74052,2700.4,2700.3,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615347614,0.74052,2700.4,2700.3,3.6349764]
["bitfinex-derivatives","ETHF0:USTF0",1739615349618,3.9483,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739615349818,3.9483,2700.5,2700.4,3.5964962]
["bitfinex-derivatives","ETHF0:USTF0",1739615350219,3.9483,2700.5,2700.4,4.91758964]
["bitfinex-derivatives","ETHF0:USTF0",1739615351324,3.9483,2700.5,2700.4,5.65810964]
["bitfinex-derivatives","ETHF0:USTF0",1739615351719,3.9483,2700.5,2700.4,8.02010964]
["bitfinex-derivatives","ETHF0:USTF0",1739615352919,0.74047,2700.6,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739615353123,0.74047,2700.6,2700.5,4.8952762]
["bitfinex-derivatives","ETHF0:USTF0",1739615353328,0.74044,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739615353519,0.74044,2700.7,2700.6,3.7622562]
["bitfinex-derivatives","ETHF0:USTF0",1739615353922,0.74044,2700.7,2700.6,5.08334964]
["bitfinex-derivatives","ETHF0:USTF0",1739615354124,5.05898864,2700.8,2700.6,5.08334964]
["bitfinex-derivatives","ETHF0:USTF0",1739615354429,5.05898864,2700.8,2700.7,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615355419,1.85118864,2700.8,2700.7,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615356531,0.74043,2700.7,2700.6,3.7622562]
["bitfinex-derivatives","ETHF0:USTF0",1739615356736,0.00555864,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615356929,0.00555864,2700.8,2700.7,2.31377296]
["bitfinex-derivatives","ETHF0:USTF0",1739615357737,0.00555864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615358833,0.00555864,2700.8,2700.7,2.31377296]
["bitfinex-derivatives","ETHF0:USTF0",1739615360728,0.00555864,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615360934,0.74596864,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615363137,0.00555864,2700.8,2700.6,3.0217962]
["bitfinex-derivatives","ETHF0:USTF0",1739615363437,0.5925,2700.7,2700.6,6.1242562]
["bitfinex-derivatives","ETHF0:USTF0",1739615364236,1.33293,2700.7,2700.6,6.1242562]
["bitfinex-derivatives","ETHF0:USTF0",1739615365439,0.5925,2700.7,2700.6,6.1242562]
["bitfinex-derivatives","ETHF0:USTF0",1739615368748,0.00555864,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615370248,0.00555864,2700.8,2700.7,2.31377296]
["bitfinex-derivatives","ETHF0:USTF0",1739615376748,0.00555864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615381653,0.74596864,2700.8,2700.7,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615381948,0.74596864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615384651,0.74596864,2700.8,2700.7,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615385059,0.74596864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615386659,0.74596864,2700.8,2700.7,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615387560,0.74596864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615391160,0.00555864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615391363,0.74596864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615392960,0.00555864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615393158,0.74596864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615393956,0.00555864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615394163,0.74596864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615394558,0.00555864,2700.8,2700.7,3.6348664]
["bitfinex-derivatives","ETHF0:USTF0",1739615395559,1.3217,2700.9,2700.7,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615395753,1.3217,2700.9,2700.8,3.7622062]
["bitfinex-derivatives","ETHF0:USTF0",1739615396367,1.3217,2700.9,2700.8,5.08329964]
["bitfinex-derivatives","ETHF0:USTF0",1739615396560,0.5813,2700.9,2700.8,5.08329964]
["bitfinex-derivatives","ETHF0:USTF0",1739615396758,1.32168,2700.9,2700.8,5.08329964]
["bitfinex-derivatives","ETHF0:USTF0",1739615399462,0.5813,2700.9,2700.8,5.08329964]
["bitfinex-derivatives","ETHF0:USTF0",1739615399663,1.29346,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739615399961,1.29346,2701.0,2700.9,2.31372296]
["bitfinex-derivatives","ETHF0:USTF0",1739615400367,1.29346,2701.0,2700.9,3.6348164]
["bitfinex-derivatives","ETHF0:USTF0",1739615400664,1.29346,2701.0,2700.9,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615401566,1.29346,2701.0,2700.9,3.6348164]
["bitfinex-derivatives","ETHF0:USTF0",1739615402461,0.5531,2701.0,2700.9,3.6348164]
["bitfinex-derivatives","ETHF0:USTF0",1739615402971,1.29345,2701.0,2700.9,3.6348164]
["bitfinex-derivatives","ETHF0:USTF0",1739615403873,0.5531,2701.0,2700.9,3.6348164]
["bitfinex-derivatives","ETHF0:USTF0",1739615406970,1.29345,2701.0,2700.9,3.6348164]
["bitfinex-derivatives","ETHF0:USTF0",1739615407959,0.00555864,2701.1,2700.9,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615408159,1.7414,2701.8,2701.0,8.5905962]
["bitfinex-derivatives","ETHF0:USTF0",1739615408366,0.7402,2701.6,2701.5,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615408575,0.7402,2701.6,2701.5,3.0217962]
["bitfinex-derivatives","ETHF0:USTF0",1739615408775,0.7402,2701.6,2701.5,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615409077,0.7402,2701.6,2701.5,3.0217962]
["bitfinex-derivatives","ETHF0:USTF0",1739615409472,0.7402,2701.6,2701.5,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615409871,1.74695864,2701.8,2701.5,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615410071,2.48710864,2701.8,2701.7,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615416981,0.74568864,2701.8,2701.7,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615417479,1.89958864,2701.8,2701.7,1.44845324]
["bitfinex-derivatives","ETHF0:USTF0",1739615418572,3.00980864,2701.8,2701.3,1.45401188]
["bitfinex-derivatives","ETHF0:USTF0",1739615418783,0.74024,2701.4,2701.3,1.45401188]
["bitfinex-derivatives","ETHF0:USTF0",1739615419684,1.31784,2701.4,2701.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615420180,1.31784,2701.4,2701.3,1.45401188]
["bitfinex-derivatives","ETHF0:USTF0",1739615420977,1.31784,2701.4,2701.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615435884,2.1814091,2701.4,2701.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615436591,1.4411691,2701.4,2700.7,1.99775324]
["bitfinex-derivatives","ETHF0:USTF0",1739615436792,0.74041,2700.8,2700.7,1.99775324]
["bitfinex-derivatives","ETHF0:USTF0",1739615438702,0.74041,2700.8,2700.5,2.92205864]
["bitfinex-derivatives","ETHF0:USTF0",1739615438703,0.74046,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615440185,2.18891324,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615441082,2.78711324,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615461003,2.78711324,2700.6,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615461004,2.04665324,2700.6,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615461198,0.7406,2700.1,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615461603,1.8779,2700.1,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615465506,1.317,2700.1,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615466212,0.7406,2700.1,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615476311,3.9484,2700.1,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615479815,4.5268,2700.1,2700.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739615480220,0.74065,2699.9,2699.8,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615483022,0.74076,2699.5,2699.4,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615483218,2.18921324,2699.5,2699.4,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615483424,0.74082,2699.3,2699.2,4.6213364]
["bitfinex-derivatives","ETHF0:USTF0",1739615484326,0.74082,2699.3,2699.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739615487917,2.18927324,2699.3,2699.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739615489424,5.39707324,2699.3,2699.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739615490825,3.94862,2699.3,2699.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739615495630,0.74082,2699.3,2699.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739615507448,2.18927324,2699.3,2699.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739615508359,2.18927324,2699.3,2699.0,1.30274864]
["bitfinex-derivatives","ETHF0:USTF0",1739615508360,0.74086,2699.2,2699.0,2.8760916]
["bitfinex-derivatives","ETHF0:USTF0",1739615508544,1.34116,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739615508748,1.34116,2699.2,2699.0,3.4266816]
["bitfinex-derivatives","ETHF0:USTF0",1739615509155,1.34117,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739615509353,1.34117,2699.2,2699.1,2.31421296]
["bitfinex-derivatives","ETHF0:USTF0",1739615509550,1.34117,2699.2,2699.1,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615511457,1.91857,2699.2,2699.1,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615511854,1.91857,2699.2,2699.1,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615514057,1.91857,2699.2,2699.1,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615514654,1.91857,2699.2,2699.1,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615514857,1.44845324,2699.3,2699.1,2.8944364]
["bitfinex-derivatives","ETHF0:USTF0",1739615514858,0.74084,2699.3,2699.1,3.6352964]
["bitfinex-derivatives","ETHF0:USTF0",1739615515160,0.74084,2699.3,2699.2,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615515561,5.23195324,2699.5,2699.2,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615515759,5.23195324,2699.5,2699.3,2.16184296]
["bitfinex-derivatives","ETHF0:USTF0",1739615515957,0.74079,2699.4,2699.3,2.16184296]
["bitfinex-derivatives","ETHF0:USTF0",1739615517062,0.74079,2699.4,2699.3,3.4829364]
["bitfinex-derivatives","ETHF0:USTF0",1739615517459,0.74079,2699.4,2699.3,2.16184296]
["bitfinex-derivatives","ETHF0:USTF0",1739615519167,0.74079,2699.4,2699.3,2.90266296]
["bitfinex-derivatives","ETHF0:USTF0",1739615519366,0.74079,2699.4,2699.3,2.16184296]
["bitfinex-derivatives","ETHF0:USTF0",1739615519760,0.74079,2699.4,2699.3,3.4829364]
["bitfinex-derivatives","ETHF0:USTF0",1739615520263,5.23195324,2699.5,2699.3,3.4829364]
["bitfinex-derivatives","ETHF0:USTF0",1739615520464,5.97274324,2699.5,2699.4,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615522775,5.23195324,2699.5,2699.4,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615523065,3.94845,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739615523259,3.94845,2700.0,2699.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739615523659,1.44845324,2700.1,2699.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739615523865,2.18906324,2700.1,2699.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739615524269,1.44845324,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739615525261,1.44845324,2700.1,2699.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1739615525562,0.00555864,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739615526274,1.44845324,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739615526571,1.44845324,2700.9,2700.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739615526762,1.44845324,2700.9,2700.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739615527166,0.74041,2700.8,2700.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739615527466,0.74041,2700.8,2700.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739615528566,0.74046,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615529369,3.2344818,2700.9,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615529576,0.74045,2700.7,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615530069,0.5718,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615530570,0.5718,2700.6,2700.5,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739615530771,0.5718,2700.6,2700.5,3.77925864]
["bitfinex-derivatives","ETHF0:USTF0",1739615533072,0.7404,2700.9,2700.5,3.77925864]
["bitfinex-derivatives","ETHF0:USTF0",1739615533372,1.3051,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615533673,1.30508,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615534576,0.74042,2700.8,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615534871,0.74042,2700.8,2700.6,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1739615535470,0.5647,2700.9,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615535673,0.74043,2700.7,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615535983,0.74042,2700.8,2700.6,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1739615536476,0.5647,2700.9,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615536663,0.74043,2700.8,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615536866,0.5647,2700.9,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615537067,0.74043,2700.7,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615537269,0.74043,2700.7,2700.6,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1739615537576,0.74042,2700.8,2700.6,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1739615537771,1.30509,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615538172,1.30509,2700.9,2700.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739615538173,0.59545864,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615538373,1.89939864,2701.1,2700.9,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1739615538572,1.15905864,2701.1,2700.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739615538973,1.89938864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739615539279,1.89938864,2701.1,2701.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739615541978,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615543484,1.15905864,2701.1,2700.5,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739615543680,0.74046,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615544576,1.34186,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615544779,0.6014,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615544970,0.564,2700.7,2700.5,0.74601864]
["bitfinex-derivatives","ETHF0:USTF0",1739615545283,0.74042,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739615545485,1.1507,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739615545880,1.1507,2700.9,2700.5,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739615546086,0.74046,2700.6,2700.5,3.21335864]
["bitfinex-derivatives","ETHF0:USTF0",1739615549085,0.74046,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615549389,3.9749418,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615553583,0.74046,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615553787,3.2078,2700.7,2700.5,0.60675864]
["bitfinex-derivatives","ETHF0:USTF0",1739615553986,0.74046,2700.6,2700.5,0.60675864]
["bitfinex-derivatives","ETHF0:USTF0",1739615554183,4.3851818,2700.9,2700.5,1.19755864]
["bitfinex-derivatives","ETHF0:USTF0",1739615554390,1.1507,2700.9,2700.5,4.40535864]
["bitfinex-derivatives","ETHF0:USTF0",1739615554587,1.8911,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739615555092,1.1507,2700.9,2700.5,4.40535864]
["bitfinex-derivatives","ETHF0:USTF0",1739615555296,0.74046,2700.6,2700.5,5.9787016]
["bitfinex-derivatives","ETHF0:USTF0",1739615555483,0.74046,2700.6,2700.5,3.81455864]
["bitfinex-derivatives","ETHF0:USTF0",1739615556087,3.9749418,2700.6,2700.5,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615562193,5.5934818,2700.6,2699.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739615562497,0.74063,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615563589,0.74068,2699.8,2699.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615568001,3.2344818,2700.0,2699.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615568305,1.1937,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739615568306,0.5999,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739615568601,0.5999,2700.1,2699.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615568602,0.74068,2699.8,2699.7,0.74624864]
["bitfinex-derivatives","ETHF0:USTF0",1739615568900,0.5999,2700.1,2699.7,0.74624864]
["bitfinex-derivatives","ETHF0:USTF0",1739615569100,0.74067,2699.9,2699.7,0.74624864]
["bitfinex-derivatives","ETHF0:USTF0",1739615569301,0.74068,2699.9,2699.7,0.74624864]
["bitfinex-derivatives","ETHF0:USTF0",1739615569691,0.5999,2700.1,2699.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1739615569897,1.3405,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739615570201,0.7406,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739615570793,0.74061,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739615571490,1.6041291,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615571707,0.7405,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739615571893,0.7405,2700.5,2700.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739615575606,0.74049,2700.5,2700.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739615576398,3.2078,2700.7,2700.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739615576598,0.74046,2700.6,2700.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739615576907,0.74049,2700.5,2700.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739615577106,1.33519,2700.5,2700.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739615577509,0.5947,2700.5,2700.4,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1739615577704,3.94825,2700.7,2700.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1739615577905,3.94825,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739615578206,3.94825,2700.7,2700.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739615578404,3.2078,2700.7,2700.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739615578606,0.74048,2700.6,2700.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739615578903,3.94824,2700.7,2700.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739615579103,0.74048,2700.6,2700.4,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1739615579302,0.74049,2700.5,2700.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739615579902,3.2344818,2700.6,2700.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739615580103,3.2078,2700.7,2700.2,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739615580308,0.00555864,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615580607,0.74043,2700.7,2700.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1739615580911,0.74042,2700.8,2700.6,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1739615581113,0.74039,2700.9,2700.6,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1739615581406,0.00555864,2701.1,2700.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739615581603,0.74041,2700.8,2700.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739615582503,0.00555864,2701.1,2700.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739615582703,0.74041,2700.9,2700.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739615582906,0.00555864,2701.1,2700.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739615583208,0.74041,2700.8,2700.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739615583708,0.74043,2700.7,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615583910,3.2344818,2700.9,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615584109,1.29352,2700.8,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615584309,0.5531,2700.8,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615584510,0.74043,2700.7,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615585104,1.31693,2700.7,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615587014,0.74043,2700.7,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615587313,0.74043,2700.7,2700.6,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1739615588317,1.29352,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615588518,1.29352,2700.8,2700.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739615591326,0.5531,2700.8,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615591628,0.74043,2700.7,2700.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739615591826,1.29353,2700.8,2700.6,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1739615592028,1.29352,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615592326,0.74043,2700.7,2700.6,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1739615594724,0.74046,2700.6,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739615594919,1.28536,2700.6,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739615595319,0.5531,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615595520,1.29352,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615595719,0.5531,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615595920,0.74044,2700.7,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739615596830,1.29352,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615599720,0.5531,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615599920,1.29351,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615600322,0.5531,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615600523,1.29351,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739615601328,0.5494,2701.0,2700.6,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739615601624,1.28918864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739615602323,1.28918864,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739615602729,1.28918864,2701.1,2700.8,2.11614296]
["bitfinex-derivatives","ETHF0:USTF0",1739615602925,1.28918864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739615603131,1.28918864,2701.1,2700.9,2.31370296]
["bitfinex-derivatives","ETHF0:USTF0",1739615603327,1.28918864,2701.1,2700.8,2.11614296]
["bitfinex-derivatives","ETHF0:USTF0",1739615603533,0.54885864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739615603734,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739615603928,0.00555864,2701.1,2701.0,2.31369296]
["bitfinex-derivatives","ETHF0:USTF0",1739615610939,0.00555864,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739615621743,0.00555864,2701.1,2701.0,2.18716937]
["bitfinex-derivatives","ETHF0:USTF0",1739615623138,0.00555864,2701.1,2701.0,3.76051233]
["bitfinex-derivatives","ETHF0:USTF0",1739615623538,0.74018,2701.7,2701.1,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1739615623539,1.1283,2701.7,2701.1,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1739615623746,1.86846,2701.7,2701.5,2.18700937]
["bitfinex-derivatives","ETHF0:USTF0",1739615623947,1.86846,2701.7,2701.5,1.44681937]
["bitfinex-derivatives","ETHF0:USTF0",1739615624149,1.86846,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739615624446,2.358,2702.1,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739615624447,2.68123937,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615624643,0.5737,2702.0,2701.8,1.44681937]
["bitfinex-derivatives","ETHF0:USTF0",1739615624947,0.5737,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739615626047,1.31378,2702.0,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739615626346,1.31378,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739615626347,0.5737,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739615627047,0.5737,2702.0,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739615627247,0.5737,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739615627843,1.31378,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739615628042,0.5737,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739615628441,1.23997864,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615629548,1.23997864,2702.2,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615630250,1.98002864,2702.2,2701.9,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739615630550,1.98002864,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739615630844,1.23997864,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615631039,0.74005,2702.1,2701.9,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739615631240,0.5536,2702.0,2701.9,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739615634045,1.23997864,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615635753,1.23997864,2702.2,2702.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1739615636047,0.74005,2702.1,2702.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739615636252,0.74007,2702.1,2701.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1739615636447,0.5836,2702.0,2701.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1739615640955,1.98000864,2702.2,2701.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739615641158,1.98000864,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615641356,1.9647411,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615642147,1.2247111,2702.2,2701.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739615642457,0.74008,2702.0,2701.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1739615642759,0.74006,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739615643355,1.9647411,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615644358,1.2247111,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615645061,1.9647311,2702.2,2702.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739615645650,1.9647311,2702.2,2702.1,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1739615646367,0.74008,2702.0,2701.9,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1739615646561,1.2247111,2702.2,2701.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739615646756,0.74007,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739615647261,1.9647511,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615647762,1.2247111,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615648060,1.9647311,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615648761,1.2247111,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615648965,1.2247111,2702.2,2702.1,2.18586698]
["bitfinex-derivatives","ETHF0:USTF0",1739615649164,1.9647311,2702.2,2702.1,2.18586698]
["bitfinex-derivatives","ETHF0:USTF0",1739615649363,1.9647311,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615650252,1.2247111,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615650457,1.9647311,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615650665,1.2247111,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739615651364,1.2247111,2702.2,2702.1,2.18586698]
["bitfinex-derivatives","ETHF0:USTF0",1739615651561,1.2247111,2702.2,2702.1,2.76496698]
["bitfinex-derivatives","ETHF0:USTF0",1739615652366,1.2247111,2702.2,2702.1,4.33830994]
["bitfinex-derivatives","ETHF0:USTF0",1739615653359,1.2247111,2702.2,2702.1,5.65940338]
["bitfinex-derivatives","ETHF0:USTF0",1739615653755,1.89116,2702.5,2702.1,4.91935338]
["bitfinex-derivatives","ETHF0:USTF0",1739615653957,1.1512,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739615654158,1.1512,2702.5,2702.4,2.31331296]
["bitfinex-derivatives","ETHF0:USTF0",1739615654354,1.1512,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739615654759,1.1512,2702.5,2702.4,4.67031296]
["bitfinex-derivatives","ETHF0:USTF0",1739615655068,0.5952,2702.6,2702.4,3.93034296]
["bitfinex-derivatives","ETHF0:USTF0",1739615655255,3.2277574,2703.4,2702.5,6.22695994]
["bitfinex-derivatives","ETHF0:USTF0",1739615655560,1.1346,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739615655764,2.58041698,2703.3,2703.0,4.65361698]
["bitfinex-derivatives","ETHF0:USTF0",1739615655964,0.73976,2703.2,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739615656168,2.58041698,2703.3,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739615656363,3.32015698,2703.3,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739615656667,3.32015698,2703.3,2703.0,5.39341698]
["bitfinex-derivatives","ETHF0:USTF0",1739615656864,0.73975,2703.2,2703.0,5.39341698]
["bitfinex-derivatives","ETHF0:USTF0",1739615657065,0.73975,2703.2,2703.0,4.65361698]
["bitfinex-derivatives","ETHF0:USTF0",1739615657363,0.73977,2703.2,2703.0,4.65361698]
["bitfinex-derivatives","ETHF0:USTF0",1739615657564,0.73977,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615657771,1.1346,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615657772,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615657970,0.73977,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615658268,0.73977,2703.2,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739615658770,0.73977,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615659070,0.73977,2703.2,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739615661360,0.73975,2703.2,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739615663769,1.87434,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739615664372,1.1346,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739615664671,1.87434,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739615664864,1.87434,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615664865,1.87434,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739615665262,0.00555864,2703.4,2703.2,3.22822705]
["bitfinex-derivatives","ETHF0:USTF0",1739615665459,0.00555864,2703.4,2703.3,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1739615665671,0.00555864,2703.4,2703.3,6.88612]
["bitfinex-derivatives","ETHF0:USTF0",1739615668873,0.00555864,2703.4,2703.3,6.32152]
["bitfinex-derivatives","ETHF0:USTF0",1739615669262,0.57145864,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739615669463,1.31115864,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615669769,1.31115864,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739615670873,0.57145864,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739615671869,0.00555864,2703.4,2703.3,4.53522]
["bitfinex-derivatives","ETHF0:USTF0",1739615673176,0.73963,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615673378,1.6571,2703.9,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615673579,0.73961,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615673781,0.73961,2703.7,2703.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739615673975,0.7396,2703.8,2703.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739615674175,0.73961,2703.7,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739615674374,1.66073588,2703.9,2703.5,3.22822705]
["bitfinex-derivatives","ETHF0:USTF0",1739615674674,0.7396,2703.8,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739615675075,1.66073588,2703.9,2703.5,3.22822705]
["bitfinex-derivatives","ETHF0:USTF0",1739615675277,0.73961,2703.7,2703.5,3.22822705]
["bitfinex-derivatives","ETHF0:USTF0",1739615675478,0.73961,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615676285,1.66073588,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615676483,0.73959,2703.8,2703.5,3.22822705]
["bitfinex-derivatives","ETHF0:USTF0",1739615676779,0.73959,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615677383,0.73959,2703.8,2703.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739615677683,1.66073588,2703.9,2703.6,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1739615677684,0.73961,2703.7,2703.6,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1739615678384,0.7396,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615678579,0.73961,2703.7,2703.6,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1739615678786,1.66073588,2703.9,2703.6,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739615678977,0.7396,2703.8,2703.6,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1739615679378,1.66073588,2703.9,2703.6,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739615679584,0.73961,2703.7,2703.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739615679785,0.73961,2703.7,2703.6,3.81804469]
["bitfinex-derivatives","ETHF0:USTF0",1739615679987,0.73961,2703.7,2703.6,4.55768469]
["bitfinex-derivatives","ETHF0:USTF0",1739615680588,0.7396,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615680884,1.66073588,2703.9,2703.6,3.81804469]
["bitfinex-derivatives","ETHF0:USTF0",1739615681182,2.40029588,2703.9,2703.8,2.18363469]
["bitfinex-derivatives","ETHF0:USTF0",1739615681378,1.66073588,2703.9,2703.8,2.18363469]
["bitfinex-derivatives","ETHF0:USTF0",1739615681580,1.10843588,2703.9,2703.8,2.18363469]
["bitfinex-derivatives","ETHF0:USTF0",1739615681781,1.10843588,2703.9,2703.8,2.74903469]
["bitfinex-derivatives","ETHF0:USTF0",1739615682384,0.00363588,2703.9,2703.8,2.74903469]
["bitfinex-derivatives","ETHF0:USTF0",1739615683587,0.00363588,2703.9,2703.8,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1739615686090,0.00363588,2703.9,2703.8,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1739615692186,0.05898,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739615692387,0.05898,2704.6,2704.5,6.33212938]
["bitfinex-derivatives","ETHF0:USTF0",1739615692583,0.79835,2704.6,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739615692790,0.592,2704.5,2704.0,4.78114296]
["bitfinex-derivatives","ETHF0:USTF0",1739615692987,0.7395,2704.2,2704.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739615693190,0.73947,2704.3,2704.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739615693394,0.73948,2704.2,2704.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739615694394,0.73947,2704.3,2704.0,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1739615694694,0.5755,2704.1,2704.0,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1739615695988,1.315,2704.1,2704.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739615696983,0.5755,2704.1,2704.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739615697398,1.315,2704.1,2704.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739615697600,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615697892,0.5755,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615698891,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615699091,0.5755,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615699291,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615699696,0.5755,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615700401,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615701897,1.315,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615702102,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615703606,1.315,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615703802,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615703999,1.315,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615704400,0.5755,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615704705,1.315,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615705805,1.315,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615706703,0.5755,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739615706906,0.5755,2704.1,2704.0,5.52067296]
["bitfinex-derivatives","ETHF0:USTF0",1739615707402,0.5755,2704.1,2704.0,6.8417664]
["bitfinex-derivatives","ETHF0:USTF0",1739615707803,1.1519,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739615708002,0.73948,2704.2,2704.1,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1739615708202,0.584,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739615708803,1.1519,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739615708804,0.6005,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615709002,0.5523,2704.6,2704.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739615709202,0.73945,2704.3,2704.2,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615709604,0.73948,2704.2,2704.1,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615709803,2.44638,2704.2,2704.1,1.32109344]
["bitfinex-derivatives","ETHF0:USTF0",1739615710007,0.73953,2704.0,2703.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615712410,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615713511,0.00554806,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615713710,0.73965,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615713909,0.6005,2703.6,2703.4,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1739615714318,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615714514,0.6005,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615714719,0.6005,2703.6,2703.4,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739615715516,0.6005,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739615715820,0.00554806,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615716316,0.00554806,2703.7,2703.6,3.96537938]
["bitfinex-derivatives","ETHF0:USTF0",1739615716810,0.00554806,2703.7,2703.6,6.13632234]
["bitfinex-derivatives","ETHF0:USTF0",1739615717210,0.00554806,2703.7,2703.6,4.56297938]
["bitfinex-derivatives","ETHF0:USTF0",1739615719418,0.00554806,2703.7,2703.6,6.13632234]
["bitfinex-derivatives","ETHF0:USTF0",1739615719828,0.00554806,2703.7,2703.6,4.56297938]
["bitfinex-derivatives","ETHF0:USTF0",1739615720023,0.00554806,2703.7,2703.6,6.13632234]
["bitfinex-derivatives","ETHF0:USTF0",1739615720622,0.00554806,2703.7,2703.6,4.56297938]
["bitfinex-derivatives","ETHF0:USTF0",1739615721016,0.00554806,2703.7,2703.6,6.13632234]
["bitfinex-derivatives","ETHF0:USTF0",1739615722119,0.5432,2704.6,2703.6,12.64513194]
["bitfinex-derivatives","ETHF0:USTF0",1739615722318,0.5557,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739615723516,1.29507,2704.6,2704.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739615723724,1.29508,2704.6,2704.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739615724024,1.29508,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615724216,0.5557,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739615725624,0.5557,2704.6,2704.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739615725822,1.29509,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739615726623,0.73944,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739615726827,0.5963,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739615732322,0.551,2704.5,2704.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739615732522,0.5557,2704.6,2704.2,3.22573938]
["bitfinex-derivatives","ETHF0:USTF0",1739615732727,0.73932,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615732923,1.86202,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739615733429,1.86202,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615734223,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615734819,41.53928,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615735231,41.53928,2704.9,2704.7,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1739615735623,41.53928,2704.9,2704.7,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1739615735829,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615736525,41.53928,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615737026,41.53928,2704.9,2704.7,4.49053]
["bitfinex-derivatives","ETHF0:USTF0",1739615737224,41.53928,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615737426,41.53928,2704.9,2704.7,4.49052]
["bitfinex-derivatives","ETHF0:USTF0",1739615738028,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615738326,0.73934,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615740329,1.89454,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615742128,40.8,2704.9,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615742349,42.11731,2704.9,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615742632,0.73932,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615744337,0.00274947,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615744532,0.00274947,2704.8,2704.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739615744736,0.74205947,2704.8,2704.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739615746334,0.00274947,2704.8,2704.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739615747232,0.74205947,2704.8,2704.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739615749036,0.00274947,2704.8,2704.7,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739615749340,0.00274947,2704.8,2704.7,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1739615752737,0.00274947,2704.8,2704.7,6.09148296]
["bitfinex-derivatives","ETHF0:USTF0",1739615754335,40.8,2704.9,2704.7,6.60059256]
["bitfinex-derivatives","ETHF0:USTF0",1739615754540,40.8,2704.9,2704.8,5.53839234]
["bitfinex-derivatives","ETHF0:USTF0",1739615754739,40.8,2704.9,2704.8,6.08889234]
["bitfinex-derivatives","ETHF0:USTF0",1739615755140,40.8,2704.9,2704.8,4.51554938]
["bitfinex-derivatives","ETHF0:USTF0",1739615757835,40.8,2704.9,2704.8,3.96504938]
["bitfinex-derivatives","ETHF0:USTF0",1739615758145,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615759042,41.9579,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615759740,0.5732,2705.2,2704.8,3.96504938]
["bitfinex-derivatives","ETHF0:USTF0",1739615759948,0.5992,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739615760346,41.3992,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739615761047,41.3992,2705.2,2705.1,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1739615762744,41.3992,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739615769453,41.3992,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615769656,1.32504,2705.1,2704.6,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615770156,0.5858,2705.1,2704.6,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615770343,0.5858,2705.1,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739615770548,0.73927,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739615770749,0.73927,2705.0,2704.6,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615770750,1.3084,2704.9,2704.7,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739615770956,1.3084,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739615771150,0.5462,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615774258,0.5462,2704.8,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615774653,0.5462,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615775558,0.5462,2704.8,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615775759,1.28551,2704.8,2704.6,0.74488806]
["bitfinex-derivatives","ETHF0:USTF0",1739615776152,0.5462,2704.8,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615776458,1.28551,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615777362,1.28551,2704.8,2704.6,0.74489806]
["bitfinex-derivatives","ETHF0:USTF0",1739615777656,0.5462,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739615781359,0.5462,2704.8,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615781560,0.73934,2704.7,2704.6,0.74489806]
["bitfinex-derivatives","ETHF0:USTF0",1739615781763,0.73934,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615782267,0.73937,2704.6,2704.5,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739615782455,1.28357,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615782661,3.752,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615782859,0.73941,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739615783061,3.12041,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739615783261,43.92041,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739615784166,43.92041,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615784465,0.5895,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739615785567,1.1737,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739615786569,1.91312,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739615787065,0.73945,2704.3,2704.2,0.74500806]
["bitfinex-derivatives","ETHF0:USTF0",1739615787274,3.94725,2704.3,2704.2,0.74500806]
["bitfinex-derivatives","ETHF0:USTF0",1739615789165,3.2078,2704.3,2704.2,0.74500806]
["bitfinex-derivatives","ETHF0:USTF0",1739615789569,3.94725,2704.3,2704.2,0.74500806]
["bitfinex-derivatives","ETHF0:USTF0",1739615790567,3.2078,2704.3,2704.2,0.74500806]
["bitfinex-derivatives","ETHF0:USTF0",1739615790770,4.39943938,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615791076,1.1737,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615791571,1.1737,2704.4,2704.3,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1739615791572,0.5842,2704.4,2704.3,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1739615792471,40.8,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615792670,41.3627,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615792971,42.10209,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615793171,41.3627,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615793469,42.10209,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739615793672,41.3627,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739615793971,42.10211,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615794272,41.3627,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615794673,42.10211,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615795075,41.3627,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615795274,0.73944,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739615795573,0.73944,2704.4,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615795776,0.73944,2704.4,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615795979,41.3627,2704.5,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615795980,0.73945,2704.3,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615796269,41.3627,2704.5,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615796270,0.73944,2704.4,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615796976,41.3627,2704.5,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615797175,0.73945,2704.4,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615797869,41.3627,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615798068,41.3627,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739615798270,42.10211,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615798471,0.73942,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615799177,0.73943,2704.4,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615799379,0.73943,2704.4,2704.2,0.74499806]
["bitfinex-derivatives","ETHF0:USTF0",1739615799567,0.73943,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739615799876,42.1021,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615800078,41.3627,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615800670,41.3627,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615800871,0.73944,2704.4,2704.2,0.74500806]
["bitfinex-derivatives","ETHF0:USTF0",1739615801079,41.3627,2704.5,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615801373,41.3627,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615803476,41.3627,2704.5,2704.4,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739615808179,41.3627,2704.5,2704.3,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1739615808382,40.8,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615808584,41.39,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739615809284,40.8,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739615809681,40.8,2704.5,2704.4,5.63782]
["bitfinex-derivatives","ETHF0:USTF0",1739615810897,40.8,2704.5,2704.4,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1739615811979,40.8,2704.5,2704.4,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1739615812181,40.8,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739615812384,0.73945,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615820186,41.53945,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615824489,40.8,2704.3,2704.2,0.74502806]
["bitfinex-derivatives","ETHF0:USTF0",1739615826399,40.8,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615826694,40.8,2704.3,2704.2,0.74502806]
["bitfinex-derivatives","ETHF0:USTF0",1739615827095,40.8,2704.3,2704.2,1.32732806]
["bitfinex-derivatives","ETHF0:USTF0",1739615827297,3.21334806,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739615827491,3.21334806,2704.7,2704.5,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739615827696,40.8,2704.6,2704.5,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739615837914,40.8,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739615838117,41.3703,2704.6,2704.3,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739615838311,44.5781,2704.6,2704.2,1.32730806]
["bitfinex-derivatives","ETHF0:USTF0",1739615838719,0.73945,2704.3,2704.2,0.58784806]
["bitfinex-derivatives","ETHF0:USTF0",1739615839312,41.53945,2704.3,2704.2,0.58784806]
["bitfinex-derivatives","ETHF0:USTF0",1739615839715,41.53945,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615840219,42.08285,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615840618,41.3434,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615840814,41.3434,2704.3,2704.2,0.74502806]
["bitfinex-derivatives","ETHF0:USTF0",1739615841519,42.08285,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615841716,41.3434,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615842018,41.3434,2704.3,2704.2,0.74502806]
["bitfinex-derivatives","ETHF0:USTF0",1739615842519,42.08285,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615842722,42.66805,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615843921,42.08285,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615844117,45.29065,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615844423,47.65765,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615844624,50.88338938,2704.3,2704.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615848525,50.14393938,2704.3,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615848728,3.22573938,2704.0,2703.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1739615848925,0.73963,2703.7,2703.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1739615849128,0.73961,2703.8,2703.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1739615849424,1.32191,2703.8,2703.5,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1739615849919,0.73964,2703.6,2703.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739615850120,0.73967,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615850327,0.5884,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615850519,41.3884,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615850820,41.3884,2703.5,2703.4,0.74524806]
["bitfinex-derivatives","ETHF0:USTF0",1739615851025,40.8,2703.5,2703.4,0.74524806]
["bitfinex-derivatives","ETHF0:USTF0",1739615851422,40.8,2703.5,2703.4,1.31984806]
["bitfinex-derivatives","ETHF0:USTF0",1739615852222,0.5884,2703.9,2703.4,0.58014806]
["bitfinex-derivatives","ETHF0:USTF0",1739615852419,3.94736,2704.0,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739615852622,3.94736,2704.0,2703.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739615852825,44.74736,2704.0,2703.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739615853927,44.74736,2704.0,2703.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739615854322,41.53956,2704.0,2703.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739615855226,40.8,2704.0,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615855426,0.73957,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615855924,0.5925,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615856628,41.3925,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615857027,41.3925,2703.8,2703.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739615857228,41.3925,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615857229,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615858027,1.30171,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739615858525,1.30254,2703.6,2703.4,3.95302806]
["bitfinex-derivatives","ETHF0:USTF0",1739615858827,0.5629,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739615860724,0.5629,2703.6,2703.4,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615860924,0.5629,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739615861823,0.5621,2703.7,2703.4,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615862031,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615863629,1.30171,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615863931,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615865833,1.30171,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615866134,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615866535,1.30171,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615868140,0.5621,2703.7,2703.4,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615868340,0.73967,2703.5,2703.4,3.95302806]
["bitfinex-derivatives","ETHF0:USTF0",1739615869045,0.73967,2703.5,2703.4,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615871350,0.5621,2703.7,2703.4,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739615871550,0.73964,2703.6,2703.4,3.95303806]
["bitfinex-derivatives","ETHF0:USTF0",1739615872351,0.73964,2703.6,2703.4,0.74523806]
["bitfinex-derivatives","ETHF0:USTF0",1739615873151,0.5621,2703.7,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615873351,1.30173,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739615874544,0.73964,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739615874741,0.73964,2703.6,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615875053,0.73964,2703.6,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615875753,0.73964,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739615876650,0.73966,2703.6,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615877557,0.73966,2703.6,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615877755,0.73966,2703.6,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615877956,0.73966,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739615878356,0.73966,2703.6,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615878760,0.5621,2703.7,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615878954,0.73967,2703.5,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615880256,0.5621,2703.7,2703.4,0.74522806]
["bitfinex-derivatives","ETHF0:USTF0",1739615880461,1.30173,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615882157,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615882356,1.30171,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615883357,0.5621,2703.7,2703.4,2.82734062]
["bitfinex-derivatives","ETHF0:USTF0",1739615883562,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615883563,1.30171,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615883857,0.5621,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739615884060,41.3925,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615884061,40.8,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739615884256,40.8,2703.8,2703.7,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1739615884454,40.8,2703.8,2703.7,2.52571]
["bitfinex-derivatives","ETHF0:USTF0",1739615885058,41.53959,2703.8,2703.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739615885455,40.8,2703.8,2703.7,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1739615888361,41.53959,2703.8,2703.7,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1739615888568,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615888865,0.73964,2703.6,2703.5,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739615889665,0.73964,2703.6,2703.4,0.55664806]
["bitfinex-derivatives","ETHF0:USTF0",1739615889859,0.73964,2703.6,2703.4,1.29632806]
["bitfinex-derivatives","ETHF0:USTF0",1739615890065,0.73966,2703.6,2703.4,1.29632806]
["bitfinex-derivatives","ETHF0:USTF0",1739615890364,0.73967,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615895863,3.2078,2703.6,2702.9,4.4562496]
["bitfinex-derivatives","ETHF0:USTF0",1739615896067,0.7398,2703.0,2702.9,4.4562496]
["bitfinex-derivatives","ETHF0:USTF0",1739615896371,0.7398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615896675,41.5398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615897070,40.8,2703.0,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615897271,0.73986,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615899972,40.8,2703.0,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615900271,0.73985,2702.9,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615900472,0.73983,2702.9,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615900674,0.73986,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615903577,40.8,2703.0,2702.7,0.74543806]
["bitfinex-derivatives","ETHF0:USTF0",1739615904071,40.8,2703.0,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615904277,0.73986,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615915592,0.73986,2702.8,2702.7,0.58964806]
["bitfinex-derivatives","ETHF0:USTF0",1739615915787,0.73986,2702.8,2702.7,1.16204806]
["bitfinex-derivatives","ETHF0:USTF0",1739615919896,0.73986,2702.8,2702.7,0.58964806]
["bitfinex-derivatives","ETHF0:USTF0",1739615921691,2.18528635,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615923895,2.47853956,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615924997,2.18528635,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615927295,2.47501357,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615930301,2.18528635,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615931994,2.47851415,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615932194,2.18528635,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615949005,2.18528635,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615951113,0.73986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615954114,2.18528635,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615955618,0.73986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615956612,0.73986,2702.8,2702.7,1.84723806]
["bitfinex-derivatives","ETHF0:USTF0",1739615957012,0.73986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615964130,41.53986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615965224,41.53986,2702.8,2702.7,1.84723806]
["bitfinex-derivatives","ETHF0:USTF0",1739615965626,41.53986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615966531,41.53986,2702.8,2702.7,1.84723806]
["bitfinex-derivatives","ETHF0:USTF0",1739615967027,41.53986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615967231,41.53986,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615967535,41.53986,2702.8,2702.7,2.55277441]
["bitfinex-derivatives","ETHF0:USTF0",1739615968436,41.53986,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615970038,40.8,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615971735,41.53986,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615972040,40.8,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615973141,41.53986,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615973440,40.8,2702.8,2702.7,3.29266441]
["bitfinex-derivatives","ETHF0:USTF0",1739615974841,40.8,2702.8,2702.7,2.55277441]
["bitfinex-derivatives","ETHF0:USTF0",1739615974842,41.53986,2702.8,2702.7,2.55277441]
["bitfinex-derivatives","ETHF0:USTF0",1739615975743,41.53986,2702.8,2702.7,1.10734806]
["bitfinex-derivatives","ETHF0:USTF0",1739615976141,41.53986,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615990053,42.98528635,2702.8,2702.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739615991354,45.45322635,2702.8,2702.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739615991668,1.44542635,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739615991856,0.74001,2702.3,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739615992366,0.5978,2702.2,2702.1,5.39327635]
["bitfinex-derivatives","ETHF0:USTF0",1739615992855,1.33782,2702.2,2702.1,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739615993058,0.5978,2702.2,2702.1,5.39327635]
["bitfinex-derivatives","ETHF0:USTF0",1739615994853,1.33782,2702.2,2702.1,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739615995859,2.58312635,2702.7,2702.1,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739615996057,0.5837,2702.6,2702.3,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739615996258,0.73997,2702.4,2702.3,2.56782635]
["bitfinex-derivatives","ETHF0:USTF0",1739615999354,0.73997,2702.4,2702.3,2.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1739615999556,0.73997,2702.4,2702.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739616001464,0.73997,2702.4,2702.3,2.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1739616002757,0.73997,2702.4,2702.3,2.74922635]
["bitfinex-derivatives","ETHF0:USTF0",1739616002958,0.73997,2702.4,2702.3,2.00922635]
["bitfinex-derivatives","ETHF0:USTF0",1739616004262,0.73997,2702.4,2702.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739616004461,0.74,2702.3,2702.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739616004669,1.3076,2702.3,2702.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739616010261,1.3076,2702.3,2702.2,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739616010462,0.74,2702.3,2702.2,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739616011367,0.73998,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739616011567,0.73998,2702.4,2702.3,2.18540635]
["bitfinex-derivatives","ETHF0:USTF0",1739616011763,0.554,2702.6,2702.3,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616011965,0.73996,2702.5,2702.4,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1739616012264,0.73992,2702.6,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739616012475,41.354,2702.8,2702.5,2.01022635]
["bitfinex-derivatives","ETHF0:USTF0",1739616012663,40.8,2702.8,2702.7,2.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1739616012861,41.53986,2702.8,2702.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616014465,40.8,2702.8,2702.5,3.32954635]
["bitfinex-derivatives","ETHF0:USTF0",1739616014666,0.7399,2702.7,2702.5,3.32954635]
["bitfinex-derivatives","ETHF0:USTF0",1739616015366,0.73991,2702.6,2702.5,3.32954635]
["bitfinex-derivatives","ETHF0:USTF0",1739616015866,0.7399,2702.7,2702.5,2.58962635]
["bitfinex-derivatives","ETHF0:USTF0",1739616016262,41.53988,2702.8,2702.5,2.58962635]
["bitfinex-derivatives","ETHF0:USTF0",1739616016567,0.73989,2702.7,2702.5,3.32954635]
["bitfinex-derivatives","ETHF0:USTF0",1739616018267,0.73989,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739616018470,0.73989,2702.7,2702.5,3.32954635]
["bitfinex-derivatives","ETHF0:USTF0",1739616019571,0.73989,2702.7,2702.5,6.53734635]
["bitfinex-derivatives","ETHF0:USTF0",1739616019974,0.73989,2702.7,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739616021872,0.73991,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739616023071,41.53987,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739616023772,41.53987,2702.8,2702.5,5.79742635]
["bitfinex-derivatives","ETHF0:USTF0",1739616023773,40.8,2702.8,2702.5,5.79742635]
["bitfinex-derivatives","ETHF0:USTF0",1739616023966,40.8,2702.8,2702.7,2.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1739616025071,41.53986,2702.8,2702.7,2.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1739616026371,40.8,2702.8,2702.7,2.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1739616026768,41.53986,2702.8,2702.7,2.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1739616027370,40.8,2702.8,2702.7,2.18531635]
["bitfinex-derivatives","ETHF0:USTF0",1739616027573,0.73984,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739616027876,0.73984,2702.9,2702.8,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739616028075,0.73984,2702.9,2702.8,1.89246]
["bitfinex-derivatives","ETHF0:USTF0",1739616028874,41.354,2703.0,2702.8,1.89246]
["bitfinex-derivatives","ETHF0:USTF0",1739616028875,42.09382,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739616029077,0.74531806,2703.2,2702.9,2.03132635]
["bitfinex-derivatives","ETHF0:USTF0",1739616029380,0.73978,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616032879,41.53978,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616033479,40.8,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616042873,41.53978,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616045992,40.8,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616046689,41.53978,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616047289,40.8,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616047988,41.53978,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616048781,40.8,2703.1,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739616052391,0.55064806,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739616052591,0.55064806,2703.2,2703.1,2.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616052886,41.35064806,2703.2,2703.1,2.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616054992,42.09039806,2703.2,2703.1,2.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616056192,41.35064806,2703.2,2703.1,2.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616056691,42.09039806,2703.2,2703.1,2.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616058488,0.73978,2703.1,2703.0,3.56157256]
["bitfinex-derivatives","ETHF0:USTF0",1739616058690,0.73978,2703.1,2703.0,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616059188,40.8,2703.1,2702.9,2.82179256]
["bitfinex-derivatives","ETHF0:USTF0",1739616059387,0.5812,2703.0,2702.9,5.00703891]
["bitfinex-derivatives","ETHF0:USTF0",1739616059893,0.5812,2703.0,2702.9,6.15723891]
["bitfinex-derivatives","ETHF0:USTF0",1739616060098,41.3812,2703.0,2702.9,6.15723891]
["bitfinex-derivatives","ETHF0:USTF0",1739616060296,40.8,2703.0,2702.9,6.15723891]
["bitfinex-derivatives","ETHF0:USTF0",1739616062601,1.29041806,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739616062996,41.35064806,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739616063198,41.35064806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616063401,41.35064806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616063595,41.35064806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616063790,41.35064806,2703.2,2703.1,5.94520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616064203,41.35064806,2703.2,2703.1,7.51854931]
["bitfinex-derivatives","ETHF0:USTF0",1739616066402,41.35064806,2703.2,2703.1,5.94520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616067003,41.35064806,2703.2,2703.1,7.51854931]
["bitfinex-derivatives","ETHF0:USTF0",1739616067898,41.35064806,2703.2,2703.1,8.76699891]
["bitfinex-derivatives","ETHF0:USTF0",1739616068104,41.35064806,2703.2,2703.1,7.19365595]
["bitfinex-derivatives","ETHF0:USTF0",1739616068304,41.35064806,2703.2,2703.1,8.76699891]
["bitfinex-derivatives","ETHF0:USTF0",1739616068506,41.35064806,2703.2,2703.1,7.19365595]
["bitfinex-derivatives","ETHF0:USTF0",1739616068699,41.35064806,2703.2,2703.1,8.76699891]
["bitfinex-derivatives","ETHF0:USTF0",1739616068900,41.35064806,2703.2,2703.1,7.19365595]
["bitfinex-derivatives","ETHF0:USTF0",1739616069102,41.35064806,2703.2,2703.1,8.76699891]
["bitfinex-derivatives","ETHF0:USTF0",1739616069398,41.35064806,2703.2,2703.1,7.19365595]
["bitfinex-derivatives","ETHF0:USTF0",1739616069598,41.35064806,2703.2,2703.1,8.76699891]
["bitfinex-derivatives","ETHF0:USTF0",1739616069798,41.35064806,2703.2,2703.1,7.19365595]
["bitfinex-derivatives","ETHF0:USTF0",1739616070002,41.35064806,2703.2,2703.1,7.51854931]
["bitfinex-derivatives","ETHF0:USTF0",1739616070303,40.80554806,2703.2,2703.1,7.51854931]
["bitfinex-derivatives","ETHF0:USTF0",1739616070806,40.80554806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616071199,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616072009,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616072300,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616072513,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616072700,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616072898,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616073098,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616073308,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616073509,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616073704,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616073901,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616074102,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616074304,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616074609,40.80554806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616075107,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616075401,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616075607,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616075805,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616076109,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616076308,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616076509,40.80554806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616076712,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616076913,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616077103,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616077305,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616077513,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616077708,41.39074806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616078110,41.39074806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616078406,41.39074806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616078611,41.39074806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616079012,41.39074806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616081415,41.39074806,2703.2,2703.1,2.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1739616081609,41.39074806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616082014,41.39074806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616082517,41.39074806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616084020,42.13049806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616086020,41.39074806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616086220,41.39074806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616087223,42.13049806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616088224,42.13049806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616088624,42.13049806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616089118,42.13049806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616089923,42.13049806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616091221,41.39074806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616091431,42.13049806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616091627,41.39074806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616091925,42.13049806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616094132,41.39074806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616094932,41.39074806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616095337,41.39074806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616095530,41.39074806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616095730,41.39074806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616096127,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616097340,40.80554806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616097535,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616099540,41.54529806,2703.2,2703.1,6.64145595]
["bitfinex-derivatives","ETHF0:USTF0",1739616099740,41.54529806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616099946,40.80554806,2703.2,2703.1,5.39300635]
["bitfinex-derivatives","ETHF0:USTF0",1739616100942,40.80554806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616101137,42.12399806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616103149,42.12399806,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739616103543,42.12399806,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616103739,40.80554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616104141,40.80554806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616104440,0.00554806,2703.2,2703.1,6.96634931]
["bitfinex-derivatives","ETHF0:USTF0",1739616104645,0.00554806,2703.2,2703.1,8.21479891]
["bitfinex-derivatives","ETHF0:USTF0",1739616104848,0.00554806,2703.2,2703.1,10.57079891]
["bitfinex-derivatives","ETHF0:USTF0",1739616107648,0.00554806,2703.2,2703.1,7.36299891]
["bitfinex-derivatives","ETHF0:USTF0",1739616107851,0.00554806,2703.2,2703.1,10.57079891]
["bitfinex-derivatives","ETHF0:USTF0",1739616114548,0.00554806,2703.2,2703.1,7.36299891]
["bitfinex-derivatives","ETHF0:USTF0",1739616114749,0.00554806,2703.2,2703.1,10.57079891]
["bitfinex-derivatives","ETHF0:USTF0",1739616134878,0.5582,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739616135179,0.5582,2703.3,2703.2,2.31309296]
["bitfinex-derivatives","ETHF0:USTF0",1739616135883,0.5582,2703.3,2703.2,3.56154256]
["bitfinex-derivatives","ETHF0:USTF0",1739616136177,0.5412,2703.4,2703.2,2.82179256]
["bitfinex-derivatives","ETHF0:USTF0",1739616136480,0.00554806,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739616136680,0.00554806,2703.5,2703.4,7.26404296]
["bitfinex-derivatives","ETHF0:USTF0",1739616137177,0.00554806,2703.5,2703.4,8.51249256]
["bitfinex-derivatives","ETHF0:USTF0",1739616143183,0.00554806,2703.5,2703.4,6.9391496]
["bitfinex-derivatives","ETHF0:USTF0",1739616143878,0.00554806,2703.5,2703.4,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739616150586,0.00554806,2703.5,2703.4,7.26404296]
["bitfinex-derivatives","ETHF0:USTF0",1739616150985,0.00554806,2703.5,2703.4,8.51249256]
["bitfinex-derivatives","ETHF0:USTF0",1739616151187,0.00554806,2703.5,2703.4,6.9391496]
["bitfinex-derivatives","ETHF0:USTF0",1739616152082,0.00554806,2703.5,2703.4,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739616152681,40.80554806,2703.5,2703.4,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739616155293,0.00554806,2703.5,2703.4,6.9391496]
["bitfinex-derivatives","ETHF0:USTF0",1739616155887,0.00554806,2703.5,2703.4,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1739616156193,0.00554806,2703.5,2703.4,7.26404296]
["bitfinex-derivatives","ETHF0:USTF0",1739616156486,0.00554806,2703.5,2703.4,6.9391496]
["bitfinex-derivatives","ETHF0:USTF0",1739616157193,0.00554806,2703.5,2703.4,8.51249256]
["bitfinex-derivatives","ETHF0:USTF0",1739616157388,0.00554806,2703.5,2703.4,6.9391496]
["bitfinex-derivatives","ETHF0:USTF0",1739616157591,0.00554806,2703.5,2703.4,8.51249256]
["bitfinex-derivatives","ETHF0:USTF0",1739616161609,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739616161905,40.8,2703.6,2703.5,6.11243931]
["bitfinex-derivatives","ETHF0:USTF0",1739616162804,40.8,2703.6,2703.5,7.36088891]
["bitfinex-derivatives","ETHF0:USTF0",1739616163806,0.5918,2703.7,2703.5,6.62121891]
["bitfinex-derivatives","ETHF0:USTF0",1739616164001,0.5918,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739616164209,0.5918,2703.7,2703.6,2.31298296]
["bitfinex-derivatives","ETHF0:USTF0",1739616164402,41.3918,2703.7,2703.6,2.31298296]
["bitfinex-derivatives","ETHF0:USTF0",1739616164907,41.3918,2703.7,2703.6,3.56143256]
["bitfinex-derivatives","ETHF0:USTF0",1739616166694,0.56364806,2703.8,2703.6,3.56143256]
["bitfinex-derivatives","ETHF0:USTF0",1739616166695,0.00554806,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739616166901,0.00554806,2703.8,2703.7,7.52157931]
["bitfinex-derivatives","ETHF0:USTF0",1739616167203,40.80554806,2703.8,2703.7,8.77002891]
["bitfinex-derivatives","ETHF0:USTF0",1739616168703,0.5761,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739616169004,0.5557,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739616169208,0.5557,2704.2,2704.1,2.18492635]
["bitfinex-derivatives","ETHF0:USTF0",1739616169607,41.3557,2704.2,2704.1,2.18492635]
["bitfinex-derivatives","ETHF0:USTF0",1739616170806,41.3557,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739616173408,40.8,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739616177110,0.00554806,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739616177408,0.5863,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739616177606,41.3863,2704.6,2704.5,2.18481635]
["bitfinex-derivatives","ETHF0:USTF0",1739616178107,41.3863,2704.6,2704.5,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616178814,41.9626,2704.6,2704.5,2.18481635]
["bitfinex-derivatives","ETHF0:USTF0",1739616181604,3.26999,2705.5,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739616181804,1.1728,2705.4,2705.3,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739616182009,1.1728,2705.4,2705.3,6.29995]
["bitfinex-derivatives","ETHF0:USTF0",1739616182311,41.9728,2705.4,2705.3,6.29995]
["bitfinex-derivatives","ETHF0:USTF0",1739616182809,0.5418,2705.8,2705.3,7.00622635]
["bitfinex-derivatives","ETHF0:USTF0",1739616183007,1.106,2705.8,2705.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616183612,41.906,2705.8,2705.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616184415,41.906,2705.8,2705.7,2.18449635]
["bitfinex-derivatives","ETHF0:USTF0",1739616184612,41.906,2705.8,2705.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616185115,41.906,2705.8,2705.7,2.18449635]
["bitfinex-derivatives","ETHF0:USTF0",1739616186215,41.906,2705.8,2705.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616186812,41.906,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616187019,0.73912,2705.6,2705.3,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739616187218,0.73912,2705.6,2705.3,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616187711,0.73912,2705.6,2705.3,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739616187917,41.906,2705.8,2705.3,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739616188123,0.73912,2705.5,2705.3,4.65322635]
["bitfinex-derivatives","ETHF0:USTF0",1739616188914,0.73912,2705.6,2705.3,5.39239635]
["bitfinex-derivatives","ETHF0:USTF0",1739616189214,41.906,2705.8,2705.5,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616189419,41.906,2705.8,2705.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616189813,42.64504,2705.8,2705.7,1.44542635]
["bitfinex-derivatives","ETHF0:USTF0",1739616191626,42.64504,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739616192623,42.64504,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739616192624,0.73908,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739616193222,41.906,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616193426,0.73923,2705.1,2705.0,21.23124]
["bitfinex-derivatives","ETHF0:USTF0",1739616193721,0.73923,2705.1,2705.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1739616194721,5.05547,2705.7,2705.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1739616194921,0.73923,2705.1,2705.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1739616195319,0.559,2705.5,2705.0,21.23126]
["bitfinex-derivatives","ETHF0:USTF0",1739616195625,0.73919,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739616195827,1.117,2705.2,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739616196321,1.117,2705.2,2705.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1739616196322,1.8562,2705.2,2705.0,21.23124]
["bitfinex-derivatives","ETHF0:USTF0",1739616196525,0.5879,2705.1,2705.0,21.23124]
["bitfinex-derivatives","ETHF0:USTF0",1739616197025,0.5879,2705.1,2705.0,21.23126]
["bitfinex-derivatives","ETHF0:USTF0",1739616197414,3.2078,2705.7,2705.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1739616197718,1.298,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739616198527,1.298,2705.6,2705.3,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1739616199226,0.5589,2705.6,2705.3,4.336485]
["bitfinex-derivatives","ETHF0:USTF0",1739616199422,1.146,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616199621,0.5811,2705.8,2705.6,3.960975]
["bitfinex-derivatives","ETHF0:USTF0",1739616199928,41.53904,2705.9,2705.6,5.573885]
["bitfinex-derivatives","ETHF0:USTF0",1739616200129,41.3811,2705.9,2705.6,5.573885]
["bitfinex-derivatives","ETHF0:USTF0",1739616200425,3.2078,2706.7,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616200728,0.73895,2706.2,2705.9,3.221885]
["bitfinex-derivatives","ETHF0:USTF0",1739616200914,40.8,2706.2,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616201120,1.28516,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616202020,0.5462,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616202728,1.28516,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616204129,0.5462,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616204324,0.5462,2706.1,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616205129,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739616205632,40.8,2706.2,2706.0,3.09797]
["bitfinex-derivatives","ETHF0:USTF0",1739616206126,40.8,2706.2,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616206333,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739616206831,40.8,2706.2,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616206832,40.8,2706.2,2706.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1739616207234,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739616207427,41.53893,2706.2,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616207732,41.53893,2706.2,2706.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739616208123,41.53893,2706.2,2706.0,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1739616208332,40.8,2706.2,2706.0,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1739616208627,40.8,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739616209031,40.8,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616212029,41.53893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616212443,0.73896,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616212640,1.33006,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616214343,0.73896,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616214538,0.73896,2706.1,2706.0,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1739616214937,0.73896,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616216039,0.73896,2706.1,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616216239,0.73896,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616216847,41.53895,2706.2,2706.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1739616217047,0.73896,2706.1,2706.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1739616217442,40.8,2706.2,2706.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1739616217638,41.53895,2706.2,2706.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1739616218140,41.53895,2706.2,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616218543,0.73895,2706.2,2706.0,3.09796]
["bitfinex-derivatives","ETHF0:USTF0",1739616218744,0.73896,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616219244,0.73896,2706.1,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616219549,0.73896,2706.1,2706.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739616219948,0.73896,2706.1,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616224049,40.8,2706.3,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616224249,0.73896,2706.1,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616225151,40.8,2706.3,2706.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1739616225448,0.73894,2706.2,2706.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739616225848,0.5811,2706.5,2706.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739616226048,0.73892,2706.3,2706.1,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1739616226355,0.73893,2706.2,2706.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739616226556,1.33633,2706.2,2706.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739616228560,1.33633,2706.2,2706.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739616228857,0.5974,2706.2,2706.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739616229055,41.3952,2706.4,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739616229250,0.7389,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739616229451,42.1341,2706.4,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739616229859,42.1341,2706.4,2706.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739616229860,41.5389,2706.4,2706.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739616230965,41.5389,2706.4,2706.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739616231570,41.5389,2706.4,2706.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739616232766,40.8,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739616232967,0.7389,2706.3,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739616233475,0.73893,2706.2,2706.1,4.04229296]
["bitfinex-derivatives","ETHF0:USTF0",1739616233669,0.73893,2706.2,2706.1,1.57334296]
["bitfinex-derivatives","ETHF0:USTF0",1739616234080,40.8,2706.4,2706.0,5.17379256]
["bitfinex-derivatives","ETHF0:USTF0",1739616234372,0.5451,2706.1,2706.0,4.3394296]
["bitfinex-derivatives","ETHF0:USTF0",1739616234574,0.5451,2706.1,2706.0,5.95552808]
["bitfinex-derivatives","ETHF0:USTF0",1739616235170,1.28406,2706.1,2706.0,5.95552808]
["bitfinex-derivatives","ETHF0:USTF0",1739616237772,1.28406,2706.1,2706.0,5.21654808]
["bitfinex-derivatives","ETHF0:USTF0",1739616238166,0.5451,2706.1,2706.0,5.21654808]
["bitfinex-derivatives","ETHF0:USTF0",1739616238376,1.28406,2706.1,2706.0,5.95552808]
["bitfinex-derivatives","ETHF0:USTF0",1739616238577,1.28406,2706.1,2706.0,5.21654808]
["bitfinex-derivatives","ETHF0:USTF0",1739616238778,0.5451,2706.1,2706.0,5.21654808]
["bitfinex-derivatives","ETHF0:USTF0",1739616239077,0.5451,2706.1,2706.0,5.95552808]
["bitfinex-derivatives","ETHF0:USTF0",1739616239472,40.8,2706.4,2706.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739616239671,0.73891,2706.3,2706.1,4.37832409]
["bitfinex-derivatives","ETHF0:USTF0",1739616240478,0.73891,2706.3,2706.1,5.62677369]
["bitfinex-derivatives","ETHF0:USTF0",1739616240870,0.73891,2706.3,2706.2,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616241784,0.73891,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616242083,0.73891,2706.3,2706.2,3.60347808]
["bitfinex-derivatives","ETHF0:USTF0",1739616243182,0.73891,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616245379,0.73891,2706.3,2706.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616245575,0.73891,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616245785,0.73891,2706.3,2706.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616245984,0.73891,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616246189,0.73891,2706.3,2706.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616246483,0.73891,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616246684,0.73891,2706.3,2706.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616246887,0.73891,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616247077,41.3488,2706.4,2706.1,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616247274,0.7389,2706.3,2706.2,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616247581,0.7389,2706.3,2706.2,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616247888,0.7389,2706.3,2706.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616248080,0.7389,2706.3,2706.2,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616249981,0.73893,2706.2,2706.1,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616250488,0.73896,2706.1,2706.0,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616251885,0.73896,2706.1,2706.0,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616252783,0.73898,2706.0,2705.9,3.46214808]
["bitfinex-derivatives","ETHF0:USTF0",1739616252988,0.73898,2706.0,2705.9,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616252989,1.88488,2706.0,2705.9,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616253185,1.88488,2706.0,2705.9,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616253888,1.1459,2706.0,2705.8,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616254089,0.73901,2705.9,2705.8,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616254393,0.73904,2705.8,2705.7,3.43194808]
["bitfinex-derivatives","ETHF0:USTF0",1739616255192,0.73904,2705.8,2705.7,4.17101808]
["bitfinex-derivatives","ETHF0:USTF0",1739616255487,0.73904,2705.8,2705.7,3.43194808]
["bitfinex-derivatives","ETHF0:USTF0",1739616256086,1.1459,2706.0,2705.7,3.43194808]
["bitfinex-derivatives","ETHF0:USTF0",1739616257187,0.73904,2705.8,2705.7,3.43194808]
["bitfinex-derivatives","ETHF0:USTF0",1739616257693,0.73904,2705.8,2705.7,2.18349848]
["bitfinex-derivatives","ETHF0:USTF0",1739616258192,0.73904,2705.8,2705.7,2.92256848]
["bitfinex-derivatives","ETHF0:USTF0",1739616259584,0.73904,2705.8,2705.7,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1739616262993,0.73904,2705.8,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739616263389,0.73904,2705.8,2705.7,2.18349848]
["bitfinex-derivatives","ETHF0:USTF0",1739616263693,0.73904,2705.8,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739616263894,0.73904,2705.8,2705.7,2.92256848]
["bitfinex-derivatives","ETHF0:USTF0",1739616264091,1.1459,2706.0,2705.7,2.18349848]
["bitfinex-derivatives","ETHF0:USTF0",1739616264389,0.73902,2705.9,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739616264596,0.73902,2705.9,2705.7,2.92254848]
["bitfinex-derivatives","ETHF0:USTF0",1739616264796,1.1459,2706.0,2705.7,2.92254848]
["bitfinex-derivatives","ETHF0:USTF0",1739616264993,0.73904,2705.8,2705.7,4.17099808]
["bitfinex-derivatives","ETHF0:USTF0",1739616265199,51.42865479,2706.4,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739616265390,0.5982,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739616266093,0.73896,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739616266297,0.73898,2706.0,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739616267698,0.73897,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739616268197,0.73898,2706.0,2705.8,6.81136808]
["bitfinex-derivatives","ETHF0:USTF0",1739616268494,0.73901,2705.9,2705.8,4.4562496]
["bitfinex-derivatives","ETHF0:USTF0",1739616268695,0.73901,2705.9,2705.8,4.82389848]
["bitfinex-derivatives","ETHF0:USTF0",1739616268898,0.739,2706.0,2705.8,5.56292848]
["bitfinex-derivatives","ETHF0:USTF0",1739616269198,0.5982,2706.2,2705.8,5.56292848]
["bitfinex-derivatives","ETHF0:USTF0",1739616269492,0.739,2706.0,2705.8,5.56292848]
["bitfinex-derivatives","ETHF0:USTF0",1739616270197,0.5982,2706.2,2705.8,4.82389848]
["bitfinex-derivatives","ETHF0:USTF0",1739616270398,0.73901,2705.9,2705.8,4.82389848]
["bitfinex-derivatives","ETHF0:USTF0",1739616270597,0.73901,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616270791,0.73901,2705.9,2705.8,4.82389848]
["bitfinex-derivatives","ETHF0:USTF0",1739616271392,0.73901,2705.9,2705.8,5.56293848]
["bitfinex-derivatives","ETHF0:USTF0",1739616271893,0.73901,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616272197,0.73904,2705.8,2705.7,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616273495,0.73904,2705.8,2705.7,3.60361808]
["bitfinex-derivatives","ETHF0:USTF0",1739616274400,0.73904,2705.8,2705.7,2.35516848]
["bitfinex-derivatives","ETHF0:USTF0",1739616275092,0.73904,2705.8,2705.7,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616276102,0.73904,2705.8,2705.7,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616276295,3.94684,2705.8,2705.7,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616276788,3.94684,2705.8,2705.3,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616276789,3.2078,2705.8,2705.4,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616276992,0.73912,2705.5,2705.4,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616277492,0.73912,2705.5,2705.4,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616277694,41.53912,2705.5,2705.4,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616278301,41.53912,2705.5,2705.4,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616278597,42.98137587,2705.5,2705.4,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616278806,42.98137587,2705.5,2705.4,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616279103,42.98137587,2705.5,2705.4,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616279399,0.73915,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616279790,41.53914,2705.5,2705.3,3.60369808]
["bitfinex-derivatives","ETHF0:USTF0",1739616280094,41.53914,2705.5,2705.4,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616281199,42.24225587,2705.5,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616281398,1.28615,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616281603,0.547,2705.4,2705.2,3.60373808]
["bitfinex-derivatives","ETHF0:USTF0",1739616281902,1.28615,2705.4,2705.3,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616282297,1.82875,2705.4,2705.3,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616282491,1.82875,2705.4,2705.2,3.60373808]
["bitfinex-derivatives","ETHF0:USTF0",1739616282697,1.0896,2705.4,2705.2,3.60373808]
["bitfinex-derivatives","ETHF0:USTF0",1739616282905,1.82875,2705.4,2705.3,2.16899848]
["bitfinex-derivatives","ETHF0:USTF0",1739616283204,1.82875,2705.4,2705.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739616289902,0.7392,2705.3,2705.1,6.53205808]
["bitfinex-derivatives","ETHF0:USTF0",1739616290095,1.2892,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739616291802,0.55,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739616292199,1.28919,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739616296407,1.28919,2705.3,2705.2,2.35529848]
["bitfinex-derivatives","ETHF0:USTF0",1739616299104,1.28919,2705.3,2705.2,3.60374808]
["bitfinex-derivatives","ETHF0:USTF0",1739616300303,1.28919,2705.3,2705.2,2.35529848]
["bitfinex-derivatives","ETHF0:USTF0",1739616300796,0.55,2705.3,2705.2,2.35529848]
["bitfinex-derivatives","ETHF0:USTF0",1739616301001,1.82877,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739616301202,1.28617,2705.4,2705.3,2.91027848]
["bitfinex-derivatives","ETHF0:USTF0",1739616301408,1.28617,2705.4,2705.3,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739616301608,1.28617,2705.4,2705.3,2.91027848]
["bitfinex-derivatives","ETHF0:USTF0",1739616302008,1.28617,2705.4,2705.3,4.15872808]
["bitfinex-derivatives","ETHF0:USTF0",1739616302210,1.28617,2705.4,2705.3,2.5426296]
["bitfinex-derivatives","ETHF0:USTF0",1739616302412,1.28617,2705.4,2705.3,3.41954808]
["bitfinex-derivatives","ETHF0:USTF0",1739616302910,1.28617,2705.4,2705.3,2.17109848]
["bitfinex-derivatives","ETHF0:USTF0",1739616304005,1.28617,2705.4,2705.3,3.41954808]
["bitfinex-derivatives","ETHF0:USTF0",1739616304902,1.28617,2705.4,2705.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616305109,1.28615,2705.4,2705.3,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616305715,1.28615,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616305908,1.28615,2705.4,2705.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616306102,1.28615,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616306306,1.28615,2705.4,2705.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616306509,1.28615,2705.4,2705.3,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616307313,1.28615,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616307612,1.28615,2705.4,2705.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616307909,1.28615,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616308110,1.28615,2705.4,2705.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616308316,1.28615,2705.4,2705.3,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616308507,1.28615,2705.4,2705.3,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616309312,0.73917,2705.3,2705.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616309513,2.18142587,2705.3,2705.2,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616310102,0.7392,2705.2,2705.1,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616310305,1.8977,2705.2,2705.1,2.86454808]
["bitfinex-derivatives","ETHF0:USTF0",1739616310709,1.8977,2705.2,2705.1,1.61609848]
["bitfinex-derivatives","ETHF0:USTF0",1739616311215,0.73923,2705.1,2705.0,3.4566394]
["bitfinex-derivatives","ETHF0:USTF0",1739616311512,1.28863,2705.1,2705.0,3.4566394]
["bitfinex-derivatives","ETHF0:USTF0",1739616315222,1.28863,2705.1,2705.0,2.2081898]
["bitfinex-derivatives","ETHF0:USTF0",1739616315719,1.28863,2705.1,2705.0,2.9474498]
["bitfinex-derivatives","ETHF0:USTF0",1739616316925,1.28863,2705.1,2705.0,2.2081898]
["bitfinex-derivatives","ETHF0:USTF0",1739616317121,1.28863,2705.1,2705.0,3.4566394]
["bitfinex-derivatives","ETHF0:USTF0",1739616317517,1.28863,2705.1,2705.0,2.8971394]
["bitfinex-derivatives","ETHF0:USTF0",1739616317716,0.73923,2705.1,2705.0,4.15690808]
["bitfinex-derivatives","ETHF0:USTF0",1739616318015,0.73923,2705.1,2705.0,2.90845848]
["bitfinex-derivatives","ETHF0:USTF0",1739616318620,0.73923,2705.1,2705.0,2.16919848]
["bitfinex-derivatives","ETHF0:USTF0",1739616320322,0.73923,2705.1,2705.0,2.90845848]
["bitfinex-derivatives","ETHF0:USTF0",1739616321116,0.73923,2705.1,2705.0,2.16919848]
["bitfinex-derivatives","ETHF0:USTF0",1739616321329,0.73923,2705.1,2705.0,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1739616321516,0.73926,2705.0,2704.9,1.2484496]
["bitfinex-derivatives","ETHF0:USTF0",1739616321825,1.46503458,2705.0,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616322022,0.73939,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616322219,41.53939,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616322416,40.8,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616322616,40.8,2704.5,2704.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739616322817,41.53939,2704.5,2704.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739616323025,40.8,2704.5,2704.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739616323422,41.53939,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616325219,40.8,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616325522,40.8,2704.5,2704.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739616325719,40.8,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616325921,41.53939,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616326324,40.8,2704.5,2704.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739616326526,40.8,2704.5,2704.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1739616326926,40.8,2704.5,2704.4,2.75717587]
["bitfinex-derivatives","ETHF0:USTF0",1739616327123,1.31229806,2704.7,2704.4,2.75717587]
["bitfinex-derivatives","ETHF0:USTF0",1739616327327,0.00554806,2704.7,2704.6,2.18162587]
["bitfinex-derivatives","ETHF0:USTF0",1739616327718,0.7392,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739616327920,41.9468,2705.3,2705.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739616328116,42.686,2705.3,2705.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739616328429,40.8,2705.3,2705.2,2.18145587]
["bitfinex-derivatives","ETHF0:USTF0",1739616328727,1.1518,2705.9,2705.2,1.44225587]
["bitfinex-derivatives","ETHF0:USTF0",1739616328928,1.89081,2705.9,2705.6,1.44225587]
["bitfinex-derivatives","ETHF0:USTF0",1739616329222,40.8,2705.8,2705.6,1.44225587]
["bitfinex-derivatives","ETHF0:USTF0",1739616329523,40.8,2705.8,2705.6,2.00865587]
["bitfinex-derivatives","ETHF0:USTF0",1739616329723,40.8,2705.8,2705.6,2.74774587]
["bitfinex-derivatives","ETHF0:USTF0",1739616331025,40.8,2705.8,2705.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739616332021,41.53904,2705.8,2705.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739616332430,0.73907,2705.7,2705.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739616333229,41.53907,2705.7,2705.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739616336422,40.8,2705.7,2705.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739616336831,41.53907,2705.7,2705.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739616337227,40.8,2705.7,2705.6,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739616337432,40.8,2705.7,2705.6,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1739616337627,40.8,2705.7,2705.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739616337930,41.53907,2705.7,2705.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739616338129,40.8,2705.7,2705.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739616339333,41.53907,2705.7,2705.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739616339928,40.8,2705.7,2705.6,1.86659]
["bitfinex-derivatives","ETHF0:USTF0",1739616340427,41.53907,2705.7,2705.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739616341932,0.73916,2705.4,2705.2,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1739616342139,0.73916,2705.4,2705.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1739616342338,0.73916,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739616342636,0.73916,2705.4,2705.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1739616343438,0.73917,2705.3,2705.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739616343629,0.7392,2705.2,2705.1,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739616343939,0.73919,2705.3,2705.1,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739616344529,4.9506,2705.6,2705.1,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739616344933,0.7392,2705.2,2705.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739616345133,1.84781,2705.5,2704.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739616345334,0.73928,2704.9,2704.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739616345540,1.1786,2705.1,2704.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739616345740,0.73928,2704.9,2704.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739616346345,0.73928,2704.9,2704.8,4.52371]
["bitfinex-derivatives","ETHF0:USTF0",1739616346533,1.1786,2705.1,2704.8,4.52371]
["bitfinex-derivatives","ETHF0:USTF0",1739616346737,0.73927,2705.0,2704.8,4.52371]
["bitfinex-derivatives","ETHF0:USTF0",1739616347832,1.1786,2705.1,2704.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739616348127,1.91784,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739616348531,0.73927,2705.0,2704.8,4.52371]
["bitfinex-derivatives","ETHF0:USTF0",1739616348940,1.1786,2705.1,2704.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739616349332,1.1786,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739616349734,1.91783,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739616350344,1.1786,2705.1,2704.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739616350538,1.91785,2705.1,2704.8,4.52371]
["bitfinex-derivatives","ETHF0:USTF0",1739616350743,1.91785,2705.1,2704.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739616351743,0.73924,2705.1,2704.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739616351939,0.73924,2705.1,2704.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739616353049,1.1422,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739616353241,0.7392,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739616353442,0.73923,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739616353643,0.73923,2705.1,2704.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739616354156,1.1422,2705.3,2704.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739616354358,0.73926,2705.0,2704.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739616354655,4.35,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616354855,0.73928,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616355457,4.35,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616355655,0.73927,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616355855,0.73928,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616356060,4.35,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616356262,0.73928,2705.0,2704.8,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1739616356456,0.73928,2705.0,2704.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739616356655,0.73926,2705.0,2704.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739616357759,0.73926,2705.0,2704.9,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1739616357962,0.73924,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739616358660,0.73924,2705.1,2705.0,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1739616359759,0.73924,2705.1,2705.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739616359957,0.73926,2705.0,2704.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739616360963,0.73926,2705.0,2704.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739616361859,0.73928,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739616363267,0.73928,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616365365,0.73934,2704.7,2704.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1739616365960,0.73934,2704.7,2704.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739616366169,1.32284,2704.7,2704.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739616366675,42.12284,2704.7,2704.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739616367969,0.73939,2704.5,2704.4,5.54052363]
["bitfinex-derivatives","ETHF0:USTF0",1739616368169,0.73939,2704.5,2704.4,6.13512363]
["bitfinex-derivatives","ETHF0:USTF0",1739616370264,41.3835,2704.7,2704.4,6.13512363]
["bitfinex-derivatives","ETHF0:USTF0",1739616370572,40.8,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616370769,40.8,2704.7,2704.5,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739616370964,0.73937,2704.6,2704.5,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739616371375,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616371672,40.8,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616371976,0.73928,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739616372164,0.73928,2704.9,2704.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739616373068,44.0078,2705.0,2704.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1739616373069,40.8,2705.0,2704.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1739616373269,40.8,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739616387678,40.8,2705.0,2704.9,2.18183363]
["bitfinex-derivatives","ETHF0:USTF0",1739616388590,0.73922,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739616388983,40.8,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739616389187,40.8,2705.1,2704.9,1.44255363]
["bitfinex-derivatives","ETHF0:USTF0",1739616389486,41.53924,2705.1,2704.9,2.18181363]
["bitfinex-derivatives","ETHF0:USTF0",1739616390285,40.8,2705.1,2704.9,1.44255363]
["bitfinex-derivatives","ETHF0:USTF0",1739616390481,40.8,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616392087,41.53923,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616392886,41.53923,2705.1,2704.9,2.18182363]
["bitfinex-derivatives","ETHF0:USTF0",1739616393082,41.53923,2705.1,2704.9,1.44255363]
["bitfinex-derivatives","ETHF0:USTF0",1739616393282,40.8,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616395993,41.53923,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616396793,40.8,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616397591,41.53923,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616397790,0.73926,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739616398294,42.09674,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739616398494,42.09675,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739616399192,42.09675,2705.1,2704.8,6.62694322]
["bitfinex-derivatives","ETHF0:USTF0",1739616399390,42.09675,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616399785,0.5575,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739616401195,0.5575,2705.1,2705.0,2.32008163]
["bitfinex-derivatives","ETHF0:USTF0",1739616401691,0.5575,2705.1,2705.0,3.58980322]
["bitfinex-derivatives","ETHF0:USTF0",1739616403094,0.5575,2705.1,2705.0,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616403296,0.5575,2705.1,2705.0,3.58980322]
["bitfinex-derivatives","ETHF0:USTF0",1739616407598,2.48079,2705.7,2705.0,10.00994322]
["bitfinex-derivatives","ETHF0:USTF0",1739616407789,42.5417,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739616407988,42.5417,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616408185,42.5417,2705.7,2705.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739616408689,42.5417,2705.7,2705.6,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1739616409096,42.5417,2705.7,2705.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739616410491,42.5417,2705.7,2705.6,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1739616410697,41.9512,2705.7,2705.6,2.77794363]
["bitfinex-derivatives","ETHF0:USTF0",1739616412799,40.8,2705.7,2705.6,2.77794363]
["bitfinex-derivatives","ETHF0:USTF0",1739616413602,40.8,2705.7,2705.6,4.55634091]
["bitfinex-derivatives","ETHF0:USTF0",1739616413803,0.5526,2706.0,2705.6,3.81725091]
["bitfinex-derivatives","ETHF0:USTF0",1739616413996,0.5526,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739616414303,41.3526,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739616418093,40.8,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739616418295,40.8,2706.0,2705.9,3.09001]
["bitfinex-derivatives","ETHF0:USTF0",1739616418499,1.30199,2706.4,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739616418703,1.30199,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616419204,42.10199,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616420302,40.8,2706.4,2706.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739616422803,40.8,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616423001,41.53887,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616423404,40.8,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616423705,41.53887,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616424302,40.8,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616424605,41.53887,2706.4,2706.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739616424999,40.8,2706.4,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616425206,1.32361,2706.3,2706.1,6.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739616425808,40.8,2706.2,2706.1,6.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739616426001,40.8,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616426507,40.8,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739616426895,40.8,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616427102,41.53893,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616427901,40.8,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739616430809,3.2078,2706.9,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616431002,1.7449,2706.8,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739616431207,40.8,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739616431408,40.8,2706.7,2706.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739616431802,40.8,2706.7,2706.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739616432008,40.8,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739616432204,0.01814201,2707.4,2706.5,3.79365091]
["bitfinex-derivatives","ETHF0:USTF0",1739616432508,0.73861,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739616432704,40.8,2707.3,2707.1,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1739616432900,41.3978,2707.3,2707.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739616433102,41.3978,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616433402,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616433803,0.73867,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616434412,0.73866,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616434813,41.3978,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616435009,41.3978,2707.3,2707.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739616435207,42.13644,2707.3,2707.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739616435410,41.3978,2707.3,2707.1,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1739616435806,41.3978,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739616436211,40.8,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739616436608,0.5923,2707.7,2707.1,3.77325091]
["bitfinex-derivatives","ETHF0:USTF0",1739616436914,0.5923,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616437115,40.8,2707.6,2707.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739616437508,40.8,2707.6,2707.5,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739616438508,0.5422,2708.1,2707.5,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739616438712,3.2078,2708.3,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739616439008,44.74616,2708.3,2708.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739616439215,44.0078,2708.3,2708.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739616439717,44.74617,2708.3,2708.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739616440209,40.8,2708.3,2708.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739616440411,40.8,2708.3,2708.0,4.52592]
["bitfinex-derivatives","ETHF0:USTF0",1739616441518,40.8,2708.3,2708.0,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1739616442211,40.8,2708.3,2708.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739616442414,40.8,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739616442615,40.8,2708.3,2708.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739616444113,41.53836,2708.3,2708.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739616444720,40.8,2708.3,2708.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739616444912,40.8,2708.3,2708.2,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1739616445220,40.8,2708.3,2708.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1739616447318,41.53836,2708.3,2708.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739616447518,40.8,2708.3,2708.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1739616449121,41.53836,2708.3,2708.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739616449916,40.8,2708.3,2708.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739616451512,40.8,2708.3,2708.2,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1739616451717,40.8,2708.3,2708.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739616451917,41.53836,2708.3,2708.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739616452123,40.8,2708.3,2708.2,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1739616452625,41.53836,2708.3,2708.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739616453326,40.8,2708.3,2708.2,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1739616453727,40.8,2708.3,2708.2,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1739616456627,40.8,2708.3,2708.2,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1739616456821,41.53836,2708.3,2708.2,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739616457022,0.73834,2708.4,2708.2,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1739616457523,40.8,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739616458226,40.8,2708.4,2708.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739616458415,0.73841,2708.1,2708.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739616458619,4.3407,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616458818,0.5617,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616459019,3.7695,2708.0,2707.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739616459224,0.73857,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616459625,0.7385,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616460324,0.73853,2707.7,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739616461022,3.7695,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616461327,0.7385,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616461522,3.7695,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616461729,3.7695,2708.0,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616461730,0.7385,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616462520,0.5617,2708.0,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616462721,0.73851,2707.8,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616463022,0.5714,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739616463227,1.1322,2707.7,2707.4,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1739616463427,0.73857,2707.5,2707.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739616463625,0.73856,2707.6,2707.4,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739616463826,0.569,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616464531,1.30757,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616465130,0.569,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616465632,0.61251471,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739616465928,1.35108471,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739616466527,0.61251471,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616466730,0.78213471,2707.4,2707.2,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739616466924,0.82328167,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616467622,0.86441867,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616467823,0.73866,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616468028,1.88156,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616468230,2.04848567,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616470423,2.08974232,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616471030,2.13099897,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616473836,1.43357425,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616474024,1.43357425,2707.2,2707.1,3.95202806]
["bitfinex-derivatives","ETHF0:USTF0",1739616474228,0.29067425,2707.2,2707.1,3.95202806]
["bitfinex-derivatives","ETHF0:USTF0",1739616474832,0.29067425,2707.2,2707.1,5.09592806]
["bitfinex-derivatives","ETHF0:USTF0",1739616475032,0.33190953,2707.2,2707.1,5.09592806]
["bitfinex-derivatives","ETHF0:USTF0",1739616475931,0.37314481,2707.2,2707.1,5.09592806]
["bitfinex-derivatives","ETHF0:USTF0",1739616476125,0.37314481,2707.2,2707.1,7.44592806]
["bitfinex-derivatives","ETHF0:USTF0",1739616477735,3.2078,2708.0,2707.1,7.44592806]
["bitfinex-derivatives","ETHF0:USTF0",1739616477736,0.73857,2707.6,2707.1,6.70724806]
["bitfinex-derivatives","ETHF0:USTF0",1739616477943,0.41438009,2707.2,2707.1,7.44592806]
["bitfinex-derivatives","ETHF0:USTF0",1739616479027,40.8,2707.5,2707.1,6.70724806]
["bitfinex-derivatives","ETHF0:USTF0",1739616479234,40.8,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739616479434,41.53859,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739616479838,40.8,2707.5,2707.1,6.70724806]
["bitfinex-derivatives","ETHF0:USTF0",1739616480138,41.53857,2707.5,2707.1,6.70724806]
["bitfinex-derivatives","ETHF0:USTF0",1739616480338,41.53859,2707.5,2707.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739616480739,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739616480936,40.8,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616481143,40.8,2707.5,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739616481734,41.53857,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616482535,40.8,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616482735,40.8,2707.5,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739616483050,0.73851,2707.8,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739616483240,0.73853,2707.7,2707.5,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1739616483440,40.8,2707.7,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739616483745,40.82195243,2707.7,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739616484047,40.82195243,2707.7,2707.6,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1739616484252,40.84390494,2707.7,2707.6,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1739616484546,0.04390494,2707.7,2707.6,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1739616484744,0.04390494,2707.7,2707.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739616484745,0.06585762,2707.7,2707.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739616484938,0.06585762,2707.7,2707.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1739616485443,0.08781039,2707.7,2707.6,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1739616487445,0.08781039,2707.7,2707.5,1.82892159]
["bitfinex-derivatives","ETHF0:USTF0",1739616487749,1.87555,2707.6,2707.5,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616487949,1.137,2707.6,2707.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1739616488149,0.73859,2707.5,2707.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1739616488345,0.581,2707.4,2707.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1739616488652,0.66881039,2707.4,2707.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1739616488849,0.66881039,2707.4,2707.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739616489043,0.66881039,2707.4,2707.2,4.02514322]
["bitfinex-derivatives","ETHF0:USTF0",1739616489244,0.84836872,2707.3,2707.2,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616489546,0.73866,2707.2,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616489751,0.10973872,2707.3,2707.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739616490139,0.10973872,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739616490448,0.10973872,2707.3,2707.2,3.95961091]
["bitfinex-derivatives","ETHF0:USTF0",1739616490745,40.90973872,2707.3,2707.2,6.13143254]
["bitfinex-derivatives","ETHF0:USTF0",1739616491050,0.10973872,2707.3,2707.2,6.13143254]
["bitfinex-derivatives","ETHF0:USTF0",1739616491251,0.10973872,2707.3,2707.2,6.72763254]
["bitfinex-derivatives","ETHF0:USTF0",1739616491456,0.02193194,2707.3,2707.2,6.72763254]
["bitfinex-derivatives","ETHF0:USTF0",1739616491651,0.02193194,2707.3,2707.2,7.99735413]
["bitfinex-derivatives","ETHF0:USTF0",1739616491950,40.8,2707.7,2707.2,7.25869413]
["bitfinex-derivatives","ETHF0:USTF0",1739616492149,0.5853,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616492343,1.87257,2707.9,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739616492542,1.87259,2707.9,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616492738,0.02193194,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616494349,0.76042194,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616494848,0.02193194,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616495054,0.78232959,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616495446,0.04383959,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616495653,0.04383959,2707.8,2707.7,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739616495957,0.78232959,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616496644,0.04383959,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616496954,0.78232959,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616497455,0.04383959,2707.8,2707.7,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739616497644,0.04383959,2707.8,2707.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739616497847,0.06574775,2707.8,2707.4,6.05834322]
["bitfinex-derivatives","ETHF0:USTF0",1739616498050,0.73852,2707.7,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739616498355,0.06574775,2707.8,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739616498554,41.53852,2707.7,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739616498753,40.8,2707.7,2707.4,8.95834322]
["bitfinex-derivatives","ETHF0:USTF0",1739616499054,40.8,2707.7,2707.6,0.65836648]
["bitfinex-derivatives","ETHF0:USTF0",1739616499957,1.1341,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739616501455,1.32373,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739616501760,1.32373,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616501761,0.5708,2708.2,2707.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739616501959,1.1293,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616502253,1.1293,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739616502458,40.8,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739616502660,40.8,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739616502848,40.8,2708.4,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739616503251,0.5992,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739616503459,0.5992,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739616503658,0.5992,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739616504057,0.5992,2708.3,2708.0,4.78862163]
["bitfinex-derivatives","ETHF0:USTF0",1739616504256,0.5992,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739616504756,0.02204023,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739616505554,0.04408046,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739616505962,0.04408046,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616506151,0.04408046,2708.2,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739616506349,1.33756,2708.3,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739616506553,0.04408046,2708.1,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739616506956,0.05028254,2708.1,2708.0,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1739616507157,0.05028254,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739616507362,1.121,2708.0,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739616508061,1.90973254,2708.0,2707.8,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739616508362,0.5588,2707.9,2707.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1739616509063,0.60908254,2707.9,2707.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1739616511261,0.05028254,2707.9,2707.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1739616512465,0.05028254,2707.9,2707.8,6.90284091]
["bitfinex-derivatives","ETHF0:USTF0",1739616512763,0.05028254,2707.9,2707.8,8.48366254]
["bitfinex-derivatives","ETHF0:USTF0",1739616513161,0.5527,2708.3,2707.8,9.01489413]
["bitfinex-derivatives","ETHF0:USTF0",1739616513465,0.5527,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739616514363,0.5527,2708.3,2707.8,5.79394322]
["bitfinex-derivatives","ETHF0:USTF0",1739616514565,0.5527,2708.3,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739616514764,0.5527,2708.3,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739616514765,0.73842,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739616514962,0.5527,2708.3,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739616514963,0.02206359,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739616516468,0.02206359,2708.0,2707.9,2.31927163]
["bitfinex-derivatives","ETHF0:USTF0",1739616516663,0.04406951,2708.0,2707.9,2.31928163]
["bitfinex-derivatives","ETHF0:USTF0",1739616517172,1.87103,2708.8,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739616517366,40.8,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616517571,41.53825,2708.7,2708.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739616519173,40.8,2708.7,2708.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739616521169,41.53825,2708.7,2708.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739616522477,41.5603173,2708.7,2708.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739616523084,41.5823846,2708.7,2708.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739616523282,41.5823846,2708.7,2708.6,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1739616523484,41.53825,2708.7,2708.6,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1739616523683,41.58853254,2708.7,2708.6,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1739616523885,41.58853254,2708.7,2708.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739616524291,40.85028254,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739616524487,0.73827,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739616524695,0.78855254,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739616524989,0.7383,2708.5,2708.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739616525188,0.73834,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739616525492,1.33754,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739616525798,42.18782254,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739616526090,41.44948254,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616526291,0.7384,2708.2,2708.0,4.37614159]
["bitfinex-derivatives","ETHF0:USTF0",1739616526491,0.73841,2708.1,2708.0,2.00814159]
["bitfinex-derivatives","ETHF0:USTF0",1739616526700,0.78869254,2708.1,2708.0,2.00814159]
["bitfinex-derivatives","ETHF0:USTF0",1739616526991,41.58869254,2708.1,2708.0,2.00814159]
["bitfinex-derivatives","ETHF0:USTF0",1739616527383,40.85028254,2708.1,2708.0,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616527587,40.85028254,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739616528285,41.58869254,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739616528597,41.58869254,2708.1,2707.9,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1739616528888,0.05028254,2708.0,2707.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1739616531392,0.05028254,2708.0,2707.9,2.91508163]
["bitfinex-derivatives","ETHF0:USTF0",1739616532099,0.05028254,2708.0,2707.9,4.18480322]
["bitfinex-derivatives","ETHF0:USTF0",1739616532399,0.5678,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739616532586,0.5678,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739616532895,0.5678,2708.5,2708.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739616533096,0.5678,2708.5,2708.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1739616534495,41.3772,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616540905,42.11549,2708.6,2708.4,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1739616541099,0.73833,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739616541298,1.3276,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739616541505,0.5893,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739616541897,0.5893,2708.5,2708.2,3.39654322]
["bitfinex-derivatives","ETHF0:USTF0",1739616542096,1.32762,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739616542304,0.5893,2708.5,2708.2,3.58891322]
["bitfinex-derivatives","ETHF0:USTF0",1739616542503,0.73836,2708.3,2708.2,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616542805,0.73835,2708.4,2708.2,2.00810159]
["bitfinex-derivatives","ETHF0:USTF0",1739616542998,0.73835,2708.4,2708.2,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616543199,0.73835,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739616543401,0.5893,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739616543596,1.3276,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739616543803,0.5893,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739616544309,41.3772,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616545307,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616545507,41.53827,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616546402,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616547005,41.53827,2708.6,2708.4,2.41442159]
["bitfinex-derivatives","ETHF0:USTF0",1739616547204,0.7383,2708.5,2708.4,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616547400,40.8,2708.6,2708.4,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616547605,0.7383,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739616548102,0.73833,2708.4,2708.3,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1739616548302,1.32553,2708.4,2708.2,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616548502,0.73836,2708.3,2708.2,2.00809159]
["bitfinex-derivatives","ETHF0:USTF0",1739616548702,0.5749,2708.3,2708.2,2.00809159]
["bitfinex-derivatives","ETHF0:USTF0",1739616550207,0.5872,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739616550407,40.8,2708.6,2708.2,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616550603,41.53828,2708.6,2708.3,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616550808,40.8,2708.6,2708.3,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616551008,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616551209,41.53827,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616551407,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616552318,40.8,2708.6,2708.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739616552510,41.53827,2708.6,2708.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739616553116,41.53827,2708.6,2708.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739616553317,40.8,2708.6,2708.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1739616554511,40.8,2708.6,2708.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739616554716,41.53827,2708.6,2708.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739616554912,41.53827,2708.6,2708.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739616555305,41.53829,2708.6,2708.4,2.00804159]
["bitfinex-derivatives","ETHF0:USTF0",1739616555511,41.53829,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739616555812,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616558512,40.8,2708.6,2708.5,2.00802159]
["bitfinex-derivatives","ETHF0:USTF0",1739616558817,41.53827,2708.6,2708.4,4.16995322]
["bitfinex-derivatives","ETHF0:USTF0",1739616559220,0.7383,2708.5,2708.4,4.16995322]
["bitfinex-derivatives","ETHF0:USTF0",1739616559423,0.7383,2708.5,2708.4,3.58885322]
["bitfinex-derivatives","ETHF0:USTF0",1739616560023,0.7383,2708.5,2708.4,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616563518,41.5383,2708.6,2708.4,3.58885322]
["bitfinex-derivatives","ETHF0:USTF0",1739616563720,40.8,2708.6,2708.4,2.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1739616563923,40.8,2708.6,2708.4,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616564118,0.7383,2708.5,2708.4,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616564321,0.7383,2708.5,2708.4,1.58082163]
["bitfinex-derivatives","ETHF0:USTF0",1739616564621,0.7383,2708.5,2708.4,2.31915163]
["bitfinex-derivatives","ETHF0:USTF0",1739616564821,0.7383,2708.5,2708.4,3.58887322]
["bitfinex-derivatives","ETHF0:USTF0",1739616565018,0.7383,2708.5,2708.4,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616565223,0.7383,2708.5,2708.4,2.85054322]
["bitfinex-derivatives","ETHF0:USTF0",1739616565821,41.53829,2708.6,2708.4,1.26972159]
["bitfinex-derivatives","ETHF0:USTF0",1739616566124,41.53829,2708.6,2708.5,2.31912163]
["bitfinex-derivatives","ETHF0:USTF0",1739616566319,41.53829,2708.6,2708.5,3.58884322]
["bitfinex-derivatives","ETHF0:USTF0",1739616566518,41.53829,2708.6,2708.5,2.00802159]
["bitfinex-derivatives","ETHF0:USTF0",1739616566717,41.53829,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616566920,41.53829,2708.6,2708.5,2.31600111]
["bitfinex-derivatives","ETHF0:USTF0",1739616567122,41.53829,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616567725,0.7383,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739616568720,0.7383,2708.5,2708.4,2.02553424]
["bitfinex-derivatives","ETHF0:USTF0",1739616569421,40.8,2708.6,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616569624,41.53828,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739616569922,41.53828,2708.6,2708.5,2.62422424]
["bitfinex-derivatives","ETHF0:USTF0",1739616570519,40.8,2708.6,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616570723,0.7383,2708.5,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616571725,0.7383,2708.5,2708.4,2.02555424]
["bitfinex-derivatives","ETHF0:USTF0",1739616573716,0.7383,2708.5,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616574726,0.7383,2708.5,2708.4,2.02555424]
["bitfinex-derivatives","ETHF0:USTF0",1739616576519,0.7383,2708.5,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616577031,0.73833,2708.4,2708.3,2.87725266]
["bitfinex-derivatives","ETHF0:USTF0",1739616577427,40.8,2708.6,2708.3,2.87725266]
["bitfinex-derivatives","ETHF0:USTF0",1739616577624,1.1641,2708.7,2708.4,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739616577931,0.7383,2708.5,2708.4,2.32833842]
["bitfinex-derivatives","ETHF0:USTF0",1739616578125,0.7383,2708.5,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616581431,45.1719,2708.7,2708.3,2.87725266]
["bitfinex-derivatives","ETHF0:USTF0",1739616581633,0.73833,2708.4,2708.3,2.87725266]
["bitfinex-derivatives","ETHF0:USTF0",1739616582833,0.73831,2708.5,2708.3,2.87725266]
["bitfinex-derivatives","ETHF0:USTF0",1739616583035,45.1719,2708.7,2708.3,2.87725266]
["bitfinex-derivatives","ETHF0:USTF0",1739616583229,45.1719,2708.7,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616583230,0.7383,2708.5,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616583533,0.7383,2708.5,2708.4,2.02555424]
["bitfinex-derivatives","ETHF0:USTF0",1739616583834,0.7383,2708.5,2708.4,1.28722424]
["bitfinex-derivatives","ETHF0:USTF0",1739616585237,45.1719,2708.7,2708.3,4.31624305]
["bitfinex-derivatives","ETHF0:USTF0",1739616585537,0.73833,2708.4,2708.3,5.05458305]
["bitfinex-derivatives","ETHF0:USTF0",1739616585738,0.73833,2708.4,2708.3,3.76735881]
["bitfinex-derivatives","ETHF0:USTF0",1739616586231,0.73833,2708.4,2708.3,5.05447034]
["bitfinex-derivatives","ETHF0:USTF0",1739616589738,45.1719,2708.7,2708.3,4.31613034]
["bitfinex-derivatives","ETHF0:USTF0",1739616589939,0.73831,2708.5,2708.4,2.32833842]
["bitfinex-derivatives","ETHF0:USTF0",1739616590139,0.73831,2708.5,2708.4,2.89113842]
["bitfinex-derivatives","ETHF0:USTF0",1739616590539,0.73831,2708.5,2708.4,4.17824995]
["bitfinex-derivatives","ETHF0:USTF0",1739616590739,41.9641,2708.7,2708.4,3.43993995]
["bitfinex-derivatives","ETHF0:USTF0",1739616591040,41.9641,2708.7,2708.5,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739616591240,0.73827,2708.6,2708.5,4.15821995]
["bitfinex-derivatives","ETHF0:USTF0",1739616591638,0.73827,2708.6,2708.5,3.41993995]
["bitfinex-derivatives","ETHF0:USTF0",1739616591841,0.73827,2708.6,2708.5,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616592640,0.7383,2708.5,2708.4,3.61545995]
["bitfinex-derivatives","ETHF0:USTF0",1739616593439,0.7383,2708.5,2708.4,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616594249,1.43899039,2708.6,2708.3,3.61548995]
["bitfinex-derivatives","ETHF0:USTF0",1739616594445,0.73833,2708.4,2708.3,2.02546153]
["bitfinex-derivatives","ETHF0:USTF0",1739616594749,0.73833,2708.4,2708.3,3.61548995]
["bitfinex-derivatives","ETHF0:USTF0",1739616594951,0.73833,2708.4,2708.3,2.02546153]
["bitfinex-derivatives","ETHF0:USTF0",1739616595149,0.73833,2708.4,2708.3,3.61548995]
["bitfinex-derivatives","ETHF0:USTF0",1739616595352,0.73833,2708.4,2708.3,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616595554,0.73833,2708.4,2708.3,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739616595752,0.73833,2708.4,2708.3,2.32838842]
["bitfinex-derivatives","ETHF0:USTF0",1739616596050,0.73833,2708.4,2708.3,3.61549995]
["bitfinex-derivatives","ETHF0:USTF0",1739616596254,0.73833,2708.4,2708.3,2.02547153]
["bitfinex-derivatives","ETHF0:USTF0",1739616596550,0.73833,2708.4,2708.3,3.61549995]
["bitfinex-derivatives","ETHF0:USTF0",1739616596746,0.73833,2708.4,2708.3,2.02547153]
["bitfinex-derivatives","ETHF0:USTF0",1739616596938,0.73833,2708.4,2708.3,3.61547995]
["bitfinex-derivatives","ETHF0:USTF0",1739616597842,41.9641,2708.7,2708.3,2.87713995]
["bitfinex-derivatives","ETHF0:USTF0",1739616598045,0.73829,2708.6,2708.4,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739616598355,0.73829,2708.6,2708.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739616598551,0.73829,2708.6,2708.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739616599753,0.73829,2708.6,2708.5,3.17351153]
["bitfinex-derivatives","ETHF0:USTF0",1739616599957,41.9641,2708.7,2708.5,4.76352995]
["bitfinex-derivatives","ETHF0:USTF0",1739616600146,0.73827,2708.6,2708.5,3.17350153]
["bitfinex-derivatives","ETHF0:USTF0",1739616600350,40.8,2708.7,2708.5,2.43521153]
["bitfinex-derivatives","ETHF0:USTF0",1739616600549,0.73827,2708.6,2708.5,3.17349153]
["bitfinex-derivatives","ETHF0:USTF0",1739616600954,0.73827,2708.6,2708.5,2.43521153]
["bitfinex-derivatives","ETHF0:USTF0",1739616601257,0.73827,2708.6,2708.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739616601758,0.73827,2708.6,2708.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739616601957,40.8,2708.7,2708.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739616602157,41.53826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739616602452,41.53826,2708.7,2708.5,2.58709039]
["bitfinex-derivatives","ETHF0:USTF0",1739616603149,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739616603458,0.73817,2709.0,2708.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739616603660,1.43899039,2709.2,2708.8,2.17718039]
["bitfinex-derivatives","ETHF0:USTF0",1739616603963,0.73816,2709.0,2708.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739616604952,41.53816,2709.1,2708.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739616605259,41.53816,2709.1,2709.0,1.43899039]
["bitfinex-derivatives","ETHF0:USTF0",1739616605455,0.73816,2709.0,2708.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739616605955,41.53815,2709.1,2708.9,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1739616606155,40.8,2709.1,2708.9,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1739616606357,0.73816,2709.0,2708.9,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1739616606757,40.8,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739616606957,41.53815,2709.1,2709.0,1.43899039]
["bitfinex-derivatives","ETHF0:USTF0",1739616608164,0.73824,2708.8,2708.6,5.3905881]
["bitfinex-derivatives","ETHF0:USTF0",1739616608357,0.73824,2708.8,2708.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739616609965,0.73825,2708.7,2708.6,3.7985281]
["bitfinex-derivatives","ETHF0:USTF0",1739616610266,1.31375,2708.7,2708.6,0.54663771]
["bitfinex-derivatives","ETHF0:USTF0",1739616612463,1.31375,2708.7,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616618072,1.31375,2708.7,2708.6,0.74380771]
["bitfinex-derivatives","ETHF0:USTF0",1739616618273,0.73823,2708.8,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616618468,0.73823,2708.8,2708.6,0.74379771]
["bitfinex-derivatives","ETHF0:USTF0",1739616618672,0.73825,2708.7,2708.6,0.74379771]
["bitfinex-derivatives","ETHF0:USTF0",1739616619368,0.5436,2708.9,2708.6,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616619574,3.7631,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739616619771,4.50126,2709.0,2708.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739616619962,0.73816,2709.0,2708.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739616620570,40.8,2709.1,2708.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739616620771,41.53815,2709.1,2708.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739616621666,40.8,2709.1,2708.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739616621868,0.73816,2709.0,2708.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739616622068,1.28036,2709.0,2708.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739616622373,0.5422,2709.0,2708.7,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1739616622572,0.73819,2708.9,2708.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739616622774,1.27899,2708.9,2708.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739616623271,3.2078,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739616623477,41.53815,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739616623872,40.8,2709.1,2708.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739616624067,41.53815,2709.1,2708.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739616624269,41.53815,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739616624573,40.8,2709.1,2708.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739616624773,40.8,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739616626374,3.2078,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739616627278,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616628476,40.8,2709.7,2709.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739616628675,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616630286,1.31819,2710.0,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616630589,0.7379,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739616630785,41.5379,2710.0,2709.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739616631083,41.5379,2710.0,2709.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739616631275,40.8,2710.0,2709.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739616631474,41.53789,2710.0,2709.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739616633675,40.8,2710.0,2709.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739616633883,3.2078,2710.4,2709.9,7.5517606]
["bitfinex-derivatives","ETHF0:USTF0",1739616634181,3.2078,2710.4,2709.9,6.7009606]
["bitfinex-derivatives","ETHF0:USTF0",1739616634380,0.73785,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616634582,41.53783,2710.3,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739616634882,41.53783,2710.3,2709.9,6.70649831]
["bitfinex-derivatives","ETHF0:USTF0",1739616634883,41.53784,2710.3,2709.9,6.70649831]
["bitfinex-derivatives","ETHF0:USTF0",1739616635086,40.8,2710.3,2709.9,6.70649831]
["bitfinex-derivatives","ETHF0:USTF0",1739616635285,40.8,2710.3,2709.9,1.13463771]
["bitfinex-derivatives","ETHF0:USTF0",1739616635478,0.73789,2710.0,2709.9,3.49163771]
["bitfinex-derivatives","ETHF0:USTF0",1739616636287,0.73789,2710.0,2709.9,1.13463771]
["bitfinex-derivatives","ETHF0:USTF0",1739616636681,0.73789,2710.0,2709.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616636885,0.738,2709.6,2709.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739616637985,0.73806,2709.4,2709.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739616638280,0.73806,2709.4,2709.3,1.11733771]
["bitfinex-derivatives","ETHF0:USTF0",1739616638476,0.73806,2709.4,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616638880,1.7418,2709.4,2708.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739616639082,3.2078,2709.2,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616639287,40.8,2709.1,2709.0,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616639482,40.8,2709.1,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616639483,0.73819,2708.9,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616639684,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616640293,1.7273,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616640490,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616641195,2.46553,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616641491,1.7273,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616641693,2.46554,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616642095,1.7273,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616642701,2.46552,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616643590,1.7273,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616644198,40.8,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616644396,4.1325,2709.4,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616644599,0.73817,2709.0,2708.7,3.9530906]
["bitfinex-derivatives","ETHF0:USTF0",1739616644995,40.8,2709.3,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739616645397,0.73817,2709.0,2708.7,3.9530906]
["bitfinex-derivatives","ETHF0:USTF0",1739616645794,40.8,2709.3,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616645994,0.73816,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739616646194,40.8,2709.3,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616646494,0.73815,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739616646696,0.73817,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739616647296,40.8,2709.3,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739616647597,40.8,2709.3,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739616647798,0.73815,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739616648001,0.73817,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739616648201,40.8,2709.3,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616648504,0.73813,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739616648802,0.73814,2709.1,2709.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739616650299,40.8,2709.3,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616650506,0.73823,2708.8,2708.6,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1739616650800,0.73823,2708.8,2708.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739616650999,3.2078,2709.2,2708.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739616651192,3.2078,2709.2,2708.7,3.8111606]
["bitfinex-derivatives","ETHF0:USTF0",1739616651398,0.73817,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739616651603,0.73815,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739616652101,3.94591,2709.2,2708.7,3.8111606]
["bitfinex-derivatives","ETHF0:USTF0",1739616652300,0.73801,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739616652502,0.57850323,2709.8,2709.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616652707,40.8,2709.7,2709.4,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1739616652899,40.8,2709.7,2709.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739616653102,41.53798,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739616653405,0.738,2709.6,2709.4,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1739616654205,41.53799,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739616654405,40.8,2709.7,2709.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739616654708,40.8,2709.7,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616654904,41.53799,2709.7,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616655109,41.53799,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739616655411,40.8,2709.7,2709.4,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1739616655708,41.53799,2709.7,2709.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739616655902,41.53799,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739616656109,41.53799,2709.7,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739616656402,40.8,2709.7,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739616656606,40.8,2709.7,2709.6,4.5048606]
["bitfinex-derivatives","ETHF0:USTF0",1739616657199,0.74345323,2709.8,2709.6,4.5048606]
["bitfinex-derivatives","ETHF0:USTF0",1739616657800,41.54345323,2709.8,2709.6,4.5048606]
["bitfinex-derivatives","ETHF0:USTF0",1739616658004,40.80550323,2709.8,2709.6,3.7668606]
["bitfinex-derivatives","ETHF0:USTF0",1739616658509,40.80550323,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739616658700,40.80550323,2709.8,2709.7,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1739616660208,3.94563,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616660705,40.8,2710.2,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616660902,40.8,2710.2,2710.1,1.92205]
["bitfinex-derivatives","ETHF0:USTF0",1739616661306,40.8,2710.2,2710.1,4.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739616661913,0.00553771,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616662210,3.7691,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616662409,0.7376,2711.1,2710.8,7.1603206]
["bitfinex-derivatives","ETHF0:USTF0",1739616662711,0.73761,2711.1,2710.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739616662912,0.73758,2711.2,2710.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1739616663102,0.73758,2711.2,2710.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739616663305,0.73762,2711.0,2710.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739616663507,0.73761,2711.1,2710.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739616664304,41.3972,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616664509,0.5846,2711.0,2710.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739616664709,1.32225,2711.0,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739616665223,1.32225,2711.0,2710.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739616665415,0.5846,2711.0,2710.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739616665711,1.32224,2711.0,2710.7,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1739616666309,0.5846,2711.0,2710.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739616666809,0.73765,2710.9,2710.8,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616667716,0.5662,2711.2,2710.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739616667912,3.2078,2711.1,2710.2,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616668115,0.73779,2710.4,2710.2,5.5988606]
["bitfinex-derivatives","ETHF0:USTF0",1739616668312,0.73779,2710.4,2710.2,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616668515,41.53781,2710.3,2710.2,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616668814,40.8,2710.3,2709.9,8.81319831]
["bitfinex-derivatives","ETHF0:USTF0",1739616669319,0.73786,2710.2,2709.9,9.55109831]
["bitfinex-derivatives","ETHF0:USTF0",1739616669610,0.73786,2710.2,2709.9,8.81319831]
["bitfinex-derivatives","ETHF0:USTF0",1739616669811,40.8,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616670011,40.8,2710.3,2710.2,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616670209,40.8,2710.3,2710.2,3.9527006]
["bitfinex-derivatives","ETHF0:USTF0",1739616671014,40.8,2710.3,2710.2,7.1605006]
["bitfinex-derivatives","ETHF0:USTF0",1739616672726,40.8,2710.3,2710.2,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616673217,41.53781,2710.3,2710.2,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616673419,42.64881,2710.3,2710.2,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616674321,42.64881,2710.3,2710.2,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616674519,41.911,2710.3,2709.9,6.42819831]
["bitfinex-derivatives","ETHF0:USTF0",1739616674815,0.73789,2710.0,2709.9,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739616675217,0.73789,2710.0,2709.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616676521,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616676722,0.738,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616677613,0.73804,2709.5,2709.3,5.6038606]
["bitfinex-derivatives","ETHF0:USTF0",1739616677812,0.73806,2709.4,2709.3,5.60939831]
["bitfinex-derivatives","ETHF0:USTF0",1739616678222,0.5545,2709.7,2709.3,5.60939831]
["bitfinex-derivatives","ETHF0:USTF0",1739616678526,0.73806,2709.4,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616679922,1.33186,2709.4,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616680121,42.13186,2709.4,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616682623,41.3938,2709.4,2708.7,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616682923,0.7382,2708.9,2708.6,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1739616683722,0.5936,2709.1,2708.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739616683924,0.73818,2709.0,2708.7,3.9530906]
["bitfinex-derivatives","ETHF0:USTF0",1739616684218,3.94592,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739616684620,3.94592,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616684621,3.2078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616684921,3.2078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616685117,3.94592,2709.2,2709.0,3.9530206]
["bitfinex-derivatives","ETHF0:USTF0",1739616685719,3.94592,2709.2,2709.0,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616685921,0.73814,2709.1,2709.0,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616686428,3.94593,2709.2,2709.0,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616686733,3.94593,2709.2,2709.0,3.9530206]
["bitfinex-derivatives","ETHF0:USTF0",1739616686922,3.94593,2709.2,2709.0,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616687516,3.94593,2709.2,2709.0,3.9530106]
["bitfinex-derivatives","ETHF0:USTF0",1739616687729,3.2078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616687925,3.2078,2709.2,2709.1,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739616689032,0.5938,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739616689233,0.73809,2709.3,2709.1,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1739616689429,0.00553771,2709.8,2709.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739616689734,0.00553771,2709.8,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616689735,0.73805,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616690630,1.19613771,2709.8,2709.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739616690927,0.73808,2709.3,2709.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739616691129,0.73808,2709.3,2709.2,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739616691328,1.19613771,2709.8,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616691729,0.73808,2709.3,2709.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739616692036,0.73808,2709.3,2709.2,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739616692224,0.73808,2709.3,2709.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739616692929,0.73808,2709.3,2709.2,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739616693232,0.73808,2709.3,2709.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739616694732,3.2078,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616694934,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739616695245,0.591,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739616695533,0.73814,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739616696033,41.53814,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739616696234,41.53814,2709.1,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616696235,40.8,2709.1,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616696831,41.53815,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739616697231,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739616697529,0.73814,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739616697730,0.591,2709.2,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616697931,41.391,2709.2,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616698131,0.73815,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739616698334,41.53813,2709.2,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616698534,0.73814,2709.1,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616698726,40.8,2709.2,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616699025,0.73814,2709.1,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616699233,40.8,2709.2,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616699422,0.5542,2709.5,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616699622,0.73809,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739616699834,0.5542,2709.5,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739616700035,0.73811,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739616700630,0.73813,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616700931,40.8,2709.4,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616701134,0.73814,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739616701727,0.73813,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739616703026,0.7381,2709.3,2708.8,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739616703228,0.73813,2709.2,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739616706531,0.73813,2709.2,2709.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1739616707433,0.73813,2709.2,2709.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739616707634,0.73813,2709.2,2709.1,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1739616708837,0.73813,2709.2,2709.1,2.59725153]
["bitfinex-derivatives","ETHF0:USTF0",1739616709038,41.9444,2709.4,2709.1,3.44913995]
["bitfinex-derivatives","ETHF0:USTF0",1739616709229,0.73811,2709.2,2709.1,2.59723153]
["bitfinex-derivatives","ETHF0:USTF0",1739616709436,0.73811,2709.2,2709.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1739616709733,0.73811,2709.2,2709.1,2.90014842]
["bitfinex-derivatives","ETHF0:USTF0",1739616710128,0.73809,2709.3,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739616710531,0.73809,2709.3,2709.2,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1739616710737,41.9444,2709.4,2709.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739616710945,41.9444,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616711141,42.68246,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616712430,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616712745,0.00553771,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739616713238,40.80553771,2709.8,2709.7,2.90269842]
["bitfinex-derivatives","ETHF0:USTF0",1739616713438,40.80553771,2709.8,2709.7,6.37219842]
["bitfinex-derivatives","ETHF0:USTF0",1739616714139,0.73776,2710.5,2709.7,12.92133995]
["bitfinex-derivatives","ETHF0:USTF0",1739616714442,0.5955,2710.5,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739616714742,40.8,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739616714929,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616715135,40.8,2710.4,2710.2,1.85482]
["bitfinex-derivatives","ETHF0:USTF0",1739616715334,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616715640,40.8,2710.4,2710.2,5.06262]
["bitfinex-derivatives","ETHF0:USTF0",1739616716042,40.8,2710.4,2710.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739616716241,41.53778,2710.4,2710.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739616716543,40.8,2710.4,2710.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739616716739,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616716940,40.8,2710.4,2710.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739616717139,40.8,2710.4,2710.2,5.06262]
["bitfinex-derivatives","ETHF0:USTF0",1739616717548,41.5378,2710.4,2710.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739616717836,41.5378,2710.4,2710.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739616718043,41.5378,2710.4,2710.2,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1739616718344,0.73781,2710.3,2710.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739616718543,41.5378,2710.4,2710.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739616719245,41.5378,2710.4,2710.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616719246,0.73784,2710.2,2710.1,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616720836,3.2148606,2710.3,2709.4,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739616721034,0.73795,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739616721433,0.5608,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739616721737,0.73795,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739616722144,0.5608,2709.9,2709.5,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616722354,0.5608,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616722536,0.5608,2709.9,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616722848,0.5608,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616723742,0.5608,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739616724048,1.29873,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739616724249,3.2078,2710.2,2709.8,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616724549,41.5378,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739616724740,0.73781,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616724946,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616725250,1.7544,2710.5,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739616725443,0.73784,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616726141,41.53784,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616726647,40.8,2710.2,2710.1,7.1605306]
["bitfinex-derivatives","ETHF0:USTF0",1739616727035,0.74326771,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739616727443,40.8,2710.5,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739616727640,41.53776,2710.5,2710.3,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739616727843,40.8,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616728049,40.8,2710.5,2710.2,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1739616728246,0.73779,2710.4,2710.2,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1739616728946,41.53777,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739616729750,0.73779,2710.4,2710.2,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1739616729946,40.8,2710.5,2710.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739616730142,0.73778,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616730641,40.8,2710.5,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616730941,40.8,2710.5,2710.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739616731146,41.53777,2710.5,2710.3,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739616731538,40.8,2710.5,2710.3,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739616731735,0.73778,2710.4,2710.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739616731939,0.73783,2710.3,2710.1,7.1605106]
["bitfinex-derivatives","ETHF0:USTF0",1739616732146,0.5563,2710.3,2710.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739616732351,1.29412,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739616732550,0.5563,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616732851,1.91064,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616733547,1.91064,2710.2,2710.1,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739616733741,1.1728,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616733946,1.1728,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616734143,0.73787,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616734546,0.73787,2710.1,2709.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739616734848,1.91066,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616735053,1.1728,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616735248,1.1728,2710.2,2709.8,7.1605906]
["bitfinex-derivatives","ETHF0:USTF0",1739616735445,0.73792,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616735752,0.73792,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739616735945,0.7379,2710.0,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739616736344,0.73788,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616736748,0.73789,2710.0,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739616736948,0.73789,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739616737148,0.73792,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616737346,1.1728,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616737646,1.91065,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739616737851,0.73787,2710.1,2709.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739616738056,1.91065,2710.2,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739616738447,1.1728,2710.2,2709.8,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616738748,3.7641,2710.3,2709.8,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616738941,4.50193,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616739148,0.73784,2710.2,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616739550,3.7641,2710.3,2709.8,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616739747,4.50193,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616740047,4.50193,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739616740048,3.7641,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739616740257,4.50191,2710.3,2709.8,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616740453,0.73785,2710.2,2709.8,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616740753,3.7641,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739616740957,1.1407,2710.4,2709.8,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616741147,0.5934,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739616741348,41.53776,2710.5,2710.1,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616741349,40.8,2710.5,2710.1,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616741547,40.8,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739616742950,40.8,2710.5,2710.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739616743157,41.53777,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739616743351,40.8,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739616744152,41.53776,2710.5,2710.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739616744643,40.8,2710.5,2710.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739616744848,40.8,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739616748653,0.00553771,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739616749258,0.598,2711.1,2710.5,6.4226606]
["bitfinex-derivatives","ETHF0:USTF0",1739616749465,1.91313,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739616749651,1.1756,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739616749855,0.73754,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739616750056,0.73754,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739616750252,41.53754,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739616750459,0.00553771,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739616750654,0.00553771,2711.5,2711.4,3.9523706]
["bitfinex-derivatives","ETHF0:USTF0",1739616750852,0.00553771,2711.5,2711.4,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616751059,0.00553771,2711.5,2711.3,6.92313]
["bitfinex-derivatives","ETHF0:USTF0",1739616751452,0.60313771,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739616752458,0.60313771,2711.5,2711.4,3.9523706]
["bitfinex-derivatives","ETHF0:USTF0",1739616753461,0.60313771,2711.5,2711.4,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616753966,1.14383771,2711.5,2711.4,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616754151,1.14383771,2711.5,2711.1,4.3582606]
["bitfinex-derivatives","ETHF0:USTF0",1739616754355,0.73755,2711.3,2711.1,4.3582606]
["bitfinex-derivatives","ETHF0:USTF0",1739616754553,0.73755,2711.3,2711.1,5.0958506]
["bitfinex-derivatives","ETHF0:USTF0",1739616754764,0.73759,2711.1,2711.0,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739616755368,41.53759,2711.1,2711.0,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739616758263,1.71703771,2711.5,2711.0,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739616758264,0.00553771,2711.5,2711.0,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739616758568,0.74302771,2711.5,2711.3,3.9523906]
["bitfinex-derivatives","ETHF0:USTF0",1739616758762,40.8,2711.4,2711.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616759972,41.53751,2711.4,2711.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616761666,0.73757,2711.2,2711.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739616761870,0.00553771,2711.5,2711.0,6.42819831]
["bitfinex-derivatives","ETHF0:USTF0",1739616762072,1.29119,2711.1,2711.0,6.42819831]
["bitfinex-derivatives","ETHF0:USTF0",1739616762268,42.09119,2711.1,2711.0,6.42819831]
["bitfinex-derivatives","ETHF0:USTF0",1739616762781,41.3536,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616764382,40.8,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616765577,41.53759,2711.1,2711.0,3.22039831]
["bitfinex-derivatives","ETHF0:USTF0",1739616766084,41.53759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616766381,41.53759,2711.1,2711.0,3.22039831]
["bitfinex-derivatives","ETHF0:USTF0",1739616767272,41.53759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616767575,40.8,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616768586,0.73758,2711.2,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616768877,0.73759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616769083,1.32489,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616770581,41.53753,2711.4,2711.0,3.22039831]
["bitfinex-derivatives","ETHF0:USTF0",1739616770785,0.73753,2711.4,2711.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616770983,1.32923,2711.4,2711.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616771288,0.73759,2711.1,2711.0,3.22039831]
["bitfinex-derivatives","ETHF0:USTF0",1739616771783,0.73759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616771979,41.53759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616772986,40.8,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616773286,41.53759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616774085,40.8,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616774783,41.53759,2711.1,2711.0,3.95801831]
["bitfinex-derivatives","ETHF0:USTF0",1739616775987,41.53759,2711.1,2711.0,3.22039831]
["bitfinex-derivatives","ETHF0:USTF0",1739616776285,41.53759,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616778882,40.8,2711.1,2711.0,3.22039831]
["bitfinex-derivatives","ETHF0:USTF0",1739616779191,0.00553771,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739616779192,0.73755,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739616779387,0.73754,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739616779593,40.8,2711.3,2711.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739616779791,0.73759,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616780489,0.5768,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739616780698,40.8,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739616781391,40.8,2711.3,2711.2,1.85667]
["bitfinex-derivatives","ETHF0:USTF0",1739616782594,0.00553771,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739616782985,40.80553771,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739616784994,40.80553771,2711.5,2711.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616785196,40.80553771,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739616786795,40.80553771,2711.5,2711.3,3.2148606]
["bitfinex-derivatives","ETHF0:USTF0",1739616787095,40.80553771,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739616787790,40.80553771,2711.5,2711.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739616787990,0.73757,2711.2,2711.1,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616788192,0.73757,2711.2,2711.0,7.16580831]
["bitfinex-derivatives","ETHF0:USTF0",1739616788891,40.8,2711.1,2711.0,7.16580831]
["bitfinex-derivatives","ETHF0:USTF0",1739616789091,41.53759,2711.1,2711.0,7.16580831]
["bitfinex-derivatives","ETHF0:USTF0",1739616789292,41.53759,2711.1,2711.0,6.42819831]
["bitfinex-derivatives","ETHF0:USTF0",1739616790091,40.8,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616792400,41.53759,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616794500,40.8,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616795094,40.8,2711.1,2711.0,6.42819831]
["bitfinex-derivatives","ETHF0:USTF0",1739616795298,41.53759,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616797807,40.8,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616798006,41.53759,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616799611,40.8,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616800613,41.53759,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616802315,40.8,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616803612,41.53759,2711.1,2711.0,7.16581831]
["bitfinex-derivatives","ETHF0:USTF0",1739616804708,41.53759,2711.1,2711.0,3.95095771]
["bitfinex-derivatives","ETHF0:USTF0",1739616805515,41.53759,2711.1,2711.0,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1739616811819,41.53759,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616812519,0.73759,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616812921,0.73759,2711.1,2711.0,0.74315771]
["bitfinex-derivatives","ETHF0:USTF0",1739616812922,40.8,2711.1,2711.0,0.74315771]
["bitfinex-derivatives","ETHF0:USTF0",1739616814125,41.53759,2711.1,2711.0,0.74315771]
["bitfinex-derivatives","ETHF0:USTF0",1739616814527,41.53759,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616816930,41.53759,2711.1,2711.0,0.74315771]
["bitfinex-derivatives","ETHF0:USTF0",1739616818024,41.53759,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616856473,43.90159,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616857673,47.10939,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616866277,43.90159,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616866479,47.10939,2711.1,2711.0,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616869382,47.10939,2711.1,2710.7,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616869383,0.73768,2710.8,2710.7,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616869679,0.73768,2710.8,2710.5,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616869680,4.64389316,2710.8,2710.5,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616869880,0.73773,2710.6,2710.5,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616870076,2.17382316,2710.6,2710.5,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616870580,42.97382316,2710.6,2710.5,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616870783,42.23609316,2710.6,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616870980,0.73778,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616871671,41.53778,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616871872,42.97387316,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616872870,0.73787,2710.1,2710.0,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616873072,0.73789,2710.0,2709.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739616873281,0.73797,2709.7,2709.6,2.72320469]
["bitfinex-derivatives","ETHF0:USTF0",1739616873483,0.73797,2709.7,2709.6,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616873678,42.23609316,2709.7,2709.4,2.57979316]
["bitfinex-derivatives","ETHF0:USTF0",1739616873879,0.73803,2709.5,2709.4,2.57979316]
["bitfinex-derivatives","ETHF0:USTF0",1739616874280,0.73803,2709.5,2709.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739616874680,0.73803,2709.5,2709.4,2.57979316]
["bitfinex-derivatives","ETHF0:USTF0",1739616875083,0.73803,2709.5,2709.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739616875301,2.17412316,2709.5,2709.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739616875586,3.94583,2709.5,2709.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739616876078,3.2078,2709.5,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616876286,0.73806,2709.4,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616879682,2.49396,2709.4,2709.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616883987,0.73811,2709.2,2709.1,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739616885184,3.95157716,2709.2,2709.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739616891388,3.2078,2709.3,2709.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739616891595,2.36,2709.2,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616891790,2.36,2709.2,2709.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739616892088,3.9459,2709.3,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616892388,6.30688,2709.3,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616892985,3.2078,2709.3,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616893390,3.94589,2709.3,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616893893,3.94588,2709.3,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616894090,3.2078,2709.3,2709.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1739616894390,42.5488,2709.7,2709.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739616894391,2.361,2709.6,2709.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739616894593,3.09901,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739616895094,46.3688,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739616895293,46.3688,2709.7,2709.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739616895491,40.8,2709.7,2709.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739616895692,40.8,2709.7,2709.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739616897893,41.53797,2709.7,2709.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739616898795,40.8,2709.7,2709.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739616899294,40.8,2709.7,2709.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739616902588,40.8,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616902800,3.95149716,2709.5,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616904196,0.73803,2709.5,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616904396,46.9334,2709.7,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616904595,0.73802,2709.6,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616905705,46.9334,2709.7,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616906098,0.73802,2709.6,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616907299,0.73803,2709.5,2709.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739616907604,0.5549,2709.5,2709.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739616908101,0.73808,2709.3,2709.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739616908498,0.73806,2709.4,2709.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739616908699,0.73808,2709.3,2709.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739616910101,3.76836716,2709.5,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616910301,3.77806716,2709.2,2708.9,1.33561771]
["bitfinex-derivatives","ETHF0:USTF0",1739616910502,0.73814,2709.1,2708.9,1.33561771]
["bitfinex-derivatives","ETHF0:USTF0",1739616910702,0.73817,2709.0,2708.9,0.59743771]
["bitfinex-derivatives","ETHF0:USTF0",1739616910902,0.73817,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616911300,1.28967,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616911501,42.08967,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616912605,41.53817,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616912999,40.8,2709.0,2708.9,0.74372771]
["bitfinex-derivatives","ETHF0:USTF0",1739616913206,3.2078,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616913408,3.2078,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739616913604,44.0078,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739616914805,44.0078,2709.4,2709.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739616915012,44.74587,2709.4,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739616916604,44.0078,2709.4,2709.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739616916810,44.0078,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739616917005,44.74586,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739616917213,44.74586,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739616917612,44.74586,2709.4,2709.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739616917916,44.0078,2709.4,2709.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739616918116,44.74586,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739616919911,44.0078,2709.4,2709.0,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739616920108,44.74586,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616920315,44.74586,2709.4,2709.0,5.66912842]
["bitfinex-derivatives","ETHF0:USTF0",1739616920813,44.0078,2709.4,2709.0,6.95623995]
["bitfinex-derivatives","ETHF0:USTF0",1739616921012,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616922415,41.53806,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616923009,42.10886,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616924712,41.3708,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739616925711,0.7381,2709.3,2709.1,2.87713995]
["bitfinex-derivatives","ETHF0:USTF0",1739616926013,0.7381,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739616926221,0.7381,2709.3,2709.0,4.59023995]
["bitfinex-derivatives","ETHF0:USTF0",1739616926415,3.21346716,2709.2,2709.0,4.01503995]
["bitfinex-derivatives","ETHF0:USTF0",1739616926611,1.33504,2709.1,2709.0,2.42501153]
["bitfinex-derivatives","ETHF0:USTF0",1739616927214,1.33504,2709.1,2709.0,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616927416,0.73817,2709.0,2708.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739616928117,4.9415,2710.0,2709.1,1.84535]
["bitfinex-derivatives","ETHF0:USTF0",1739616928314,1.7337,2710.0,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739616928514,40.80553771,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739616940728,3.21346716,2710.4,2709.7,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739616941023,0.73783,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616941223,41.9289,2710.2,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616942428,42.66674,2710.2,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739616942623,0.73787,2710.1,2709.7,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739616942928,0.7379,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616943127,3.80646716,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616943329,4.54434716,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616945427,3.80646716,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616945634,4.54433716,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616946130,4.54433716,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616946428,0.7379,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739616946616,0.73789,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739616946823,0.73789,2710.0,2709.7,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739616947025,0.73789,2710.0,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616948329,0.73792,2709.9,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616948531,1.1344,2709.8,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616955126,1.87235,2709.8,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616955327,1.1344,2709.8,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616955729,1.87235,2709.8,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616956231,1.1344,2709.8,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616957638,1.87235,2709.8,2709.7,2.32797842]
["bitfinex-derivatives","ETHF0:USTF0",1739616957838,1.87235,2709.8,2709.7,2.02506153]
["bitfinex-derivatives","ETHF0:USTF0",1739616958029,1.1344,2709.8,2709.7,3.61508995]
["bitfinex-derivatives","ETHF0:USTF0",1739616958229,1.1344,2709.8,2709.7,2.02506153]
["bitfinex-derivatives","ETHF0:USTF0",1739616958426,1.87235,2709.8,2709.7,2.32797842]
["bitfinex-derivatives","ETHF0:USTF0",1739616958629,1.1344,2709.8,2709.7,2.32797842]
["bitfinex-derivatives","ETHF0:USTF0",1739616960531,1.87235,2709.8,2709.7,2.32797842]
["bitfinex-derivatives","ETHF0:USTF0",1739616960727,4.34786716,2709.8,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739616961035,4.34786716,2709.8,2709.6,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616961036,0.73797,2709.7,2709.6,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616961331,1.32577,2709.7,2709.6,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739616961736,0.5878,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616962236,0.5878,2709.7,2709.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739616962445,1.32577,2709.7,2709.5,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1739616963536,0.5878,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616964033,1.32577,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616964234,0.5878,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616964433,0.5878,2709.7,2709.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739616964434,1.32578,2709.7,2709.5,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1739616965536,1.32578,2709.7,2709.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739616965839,1.32578,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616966737,0.5878,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616970243,1.32577,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616972442,1.32578,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616972739,0.73798,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739616972942,5.08581716,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739616973142,3.2078,2710.0,2709.5,2.14592842]
["bitfinex-derivatives","ETHF0:USTF0",1739616973337,0.73792,2709.9,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739616973738,4.38066716,2710.1,2709.5,2.87713995]
["bitfinex-derivatives","ETHF0:USTF0",1739616973933,4.38066716,2710.1,2709.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616974136,0.73792,2709.9,2709.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616974739,4.38066716,2710.1,2709.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739616975143,0.7379,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616975841,5.11853716,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739616976044,0.7379,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616976242,4.38066716,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616976443,5.11854716,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739616976644,5.11854716,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616978744,4.38066716,2710.1,2709.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739616978944,0.7379,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616980038,5.11854716,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616980753,4.38066716,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616980947,5.11854716,2710.1,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616982250,5.11854716,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739616985754,1.43771297,2710.0,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739616985954,1.43771297,2710.0,2709.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739616986154,1.43771297,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616987959,2.17560297,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616989153,1.43771297,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739616992759,1.43771297,2710.0,2709.9,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739616995367,2.17560297,2710.0,2709.9,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739616996152,1.43771297,2710.0,2709.9,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739616996859,2.17560297,2710.0,2709.9,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739616998356,1.43771297,2710.0,2709.9,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739617000858,40.8,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739617004461,40.8,2710.2,2710.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1739617010772,0.00553771,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739617011164,40.80553771,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739617011368,40.80553771,2710.4,2710.3,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1739617020768,40.80553771,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739617021077,42.67181771,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739617021272,0.73782,2710.3,2709.9,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739617021467,1.43771297,2710.2,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739617022483,2.17555297,2710.2,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739617022682,1.43771297,2710.2,2710.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739617027682,1.43771297,2710.2,2709.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1739617027683,0.73792,2709.9,2709.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1739617027985,1.43771297,2709.8,2709.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739617028192,1.98841297,2709.8,2709.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739617030691,0.5507,2709.8,2709.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739617035094,0.59,2710.1,2709.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739617035390,1.32787,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617035787,1.32787,2710.1,2709.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739617036185,0.59,2710.1,2709.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739617036390,1.32787,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617037191,0.59,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617037695,1.32787,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617037891,0.59,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617038498,1.32787,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617038993,2.02771297,2710.1,2709.6,1.43771297]
["bitfinex-derivatives","ETHF0:USTF0",1739617039294,2.17565297,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739617039990,1.43771297,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739617040196,2.17564297,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617040495,1.1391,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617042598,0.5845,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617042793,0.5845,2709.8,2709.7,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1739617042988,3.7978,2710.1,2709.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739617043189,4.3482,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617043393,5.08609,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739617043597,5.08609,2710.1,2709.9,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1739617044198,4.3482,2710.1,2709.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739617044497,5.08607,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617044694,3.2078,2710.1,2710.0,2.17560297]
["bitfinex-derivatives","ETHF0:USTF0",1739617044901,44.28283771,2710.4,2710.0,1.43771297]
["bitfinex-derivatives","ETHF0:USTF0",1739617045099,44.28283771,2710.4,2710.2,1.43771297]
["bitfinex-derivatives","ETHF0:USTF0",1739617045301,45.02061771,2710.4,2710.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739617046396,44.28283771,2710.4,2710.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1739617046898,41.92983771,2710.4,2710.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1739617047197,40.80553771,2710.4,2710.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1739617053808,40.80553771,2710.4,2710.1,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739617054108,0.73785,2710.2,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739617054498,1.149,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739617055005,1.88684,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739617057408,1.149,2710.2,2709.7,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1739617057611,0.73793,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617057809,1.1838,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617058306,1.7649,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617058514,1.7649,2709.8,2709.6,2.75680297]
["bitfinex-derivatives","ETHF0:USTF0",1739617059013,1.7649,2709.8,2709.6,2.01881297]
["bitfinex-derivatives","ETHF0:USTF0",1739617059207,1.7649,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739617061415,1.7649,2709.8,2709.6,2.75680297]
["bitfinex-derivatives","ETHF0:USTF0",1739617061808,1.7649,2709.8,2709.6,2.01881297]
["bitfinex-derivatives","ETHF0:USTF0",1739617062004,1.7649,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739617065209,1.1838,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739617065514,0.5932,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739617065714,1.28781,2710.0,2709.6,2.01881297]
["bitfinex-derivatives","ETHF0:USTF0",1739617065915,1.88621,2710.0,2709.8,1.43771297]
["bitfinex-derivatives","ETHF0:USTF0",1739617066114,1.88621,2710.0,2709.8,2.17564297]
["bitfinex-derivatives","ETHF0:USTF0",1739617066115,1.1483,2710.0,2709.8,2.17564297]
["bitfinex-derivatives","ETHF0:USTF0",1739617066317,0.73792,2709.9,2709.8,2.17564297]
["bitfinex-derivatives","ETHF0:USTF0",1739617072523,1.88621,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739617073125,1.1483,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739617073623,1.88619,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739617074224,0.73792,2709.9,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739617075223,1.1483,2710.0,2709.6,2.01881297]
["bitfinex-derivatives","ETHF0:USTF0",1739617075426,0.73797,2709.8,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617076326,0.73795,2709.9,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739617076825,0.73795,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739617079730,0.73795,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739617086232,1.1483,2710.0,2709.6,2.01881297]
["bitfinex-derivatives","ETHF0:USTF0",1739617086532,3.2078,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617086835,0.73791,2710.0,2709.8,1.43771297]
["bitfinex-derivatives","ETHF0:USTF0",1739617087034,0.73789,2710.1,2709.9,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1739617089529,3.2078,2710.2,2709.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739617089728,40.80553771,2710.4,2710.0,1.43771297]
["bitfinex-derivatives","ETHF0:USTF0",1739617089925,40.80553771,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739617090434,40.80553771,2710.4,2710.3,1.85571]
["bitfinex-derivatives","ETHF0:USTF0",1739617093643,40.80553771,2710.4,2710.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739617093843,40.80553771,2710.4,2710.3,1.85571]
["bitfinex-derivatives","ETHF0:USTF0",1739617106357,0.00553771,2710.4,2710.3,1.85571]
["bitfinex-derivatives","ETHF0:USTF0",1739617111074,0.00553771,2710.4,2710.3,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1739617119674,0.00553771,2710.4,2710.3,6.35062153]
["bitfinex-derivatives","ETHF0:USTF0",1739617125680,0.00553771,2710.4,2710.3,7.94064995]
["bitfinex-derivatives","ETHF0:USTF0",1739617133589,0.5412,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739617133782,0.5412,2710.5,2710.4,2.17549297]
["bitfinex-derivatives","ETHF0:USTF0",1739617134081,0.5412,2710.5,2710.4,3.76552139]
["bitfinex-derivatives","ETHF0:USTF0",1739617134289,0.5412,2710.5,2710.4,5.05263292]
["bitfinex-derivatives","ETHF0:USTF0",1739617135586,0.5412,2710.5,2710.4,8.26043292]
["bitfinex-derivatives","ETHF0:USTF0",1739617140491,0.5412,2710.5,2710.4,3.61491995]
["bitfinex-derivatives","ETHF0:USTF0",1739617140785,1.27896,2710.5,2710.4,2.02489153]
["bitfinex-derivatives","ETHF0:USTF0",1739617141294,0.73778,2710.4,2710.3,1.28711153]
["bitfinex-derivatives","ETHF0:USTF0",1739617141703,0.73784,2710.3,2710.1,1.12446153]
["bitfinex-derivatives","ETHF0:USTF0",1739617141997,1.30734,2710.2,2710.1,0.38661153]
["bitfinex-derivatives","ETHF0:USTF0",1739617142588,1.30734,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739617142790,0.5767,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739617143391,0.5767,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739617143592,1.31458,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739617144094,1.31458,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617144291,0.5767,2710.1,2710.0,2.17560297]
["bitfinex-derivatives","ETHF0:USTF0",1739617145693,0.5908,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739617146295,3.2078,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739617146496,3.2078,2710.5,2710.4,2.17549297]
["bitfinex-derivatives","ETHF0:USTF0",1739617147099,3.7868,2710.5,2710.4,2.17549297]
["bitfinex-derivatives","ETHF0:USTF0",1739617148101,0.579,2710.5,2710.4,2.17549297]
["bitfinex-derivatives","ETHF0:USTF0",1739617150603,40.8,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739617151100,40.8,2710.6,2710.5,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1739617152908,40.8,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739617153595,41.53773,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739617153799,0.73777,2710.5,2710.3,0.74333771]
["bitfinex-derivatives","ETHF0:USTF0",1739617154301,0.5841,2710.4,2710.3,0.74333771]
["bitfinex-derivatives","ETHF0:USTF0",1739617155098,0.5841,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617155504,1.32188,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617156600,40.8,2710.6,2710.3,1.44325068]
["bitfinex-derivatives","ETHF0:USTF0",1739617156907,40.8,2710.6,2710.5,2.17547297]
["bitfinex-derivatives","ETHF0:USTF0",1739617157098,40.8,2710.6,2710.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739617157398,40.8,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739617157399,41.53774,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739617159203,40.8,2710.6,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617159403,0.73778,2710.5,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617159609,0.73778,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617159899,1.32838,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617160704,0.5906,2710.4,2710.3,0.74334771]
["bitfinex-derivatives","ETHF0:USTF0",1739617161304,4.53618,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617161497,7.74683566,2710.4,2710.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617162604,13.00905566,2710.4,2709.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739617162809,0.73792,2709.9,2709.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739617163503,0.5439,2710.3,2709.8,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739617163708,0.73791,2710.0,2709.8,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739617163906,0.73791,2710.0,2709.8,1.31917771]
["bitfinex-derivatives","ETHF0:USTF0",1739617165113,0.5439,2710.3,2709.8,1.31917771]
["bitfinex-derivatives","ETHF0:USTF0",1739617165114,0.5439,2710.3,2709.8,0.58123771]
["bitfinex-derivatives","ETHF0:USTF0",1739617165313,0.73786,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739617166110,0.73787,2710.1,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739617166510,0.73787,2710.1,2709.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739617166711,0.73787,2710.1,2709.9,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739617166913,0.73787,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739617167115,0.73787,2710.1,2709.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739617167706,0.73789,2710.0,2709.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739617168013,1.30289,2710.0,2709.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739617169118,1.30289,2710.0,2709.9,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1739617171311,1.30289,2710.0,2709.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739617172113,0.565,2710.0,2709.8,1.31916771]
["bitfinex-derivatives","ETHF0:USTF0",1739617172311,0.73792,2709.9,2709.8,1.31916771]
["bitfinex-derivatives","ETHF0:USTF0",1739617174718,1.31662,2709.9,2709.8,1.31916771]
["bitfinex-derivatives","ETHF0:USTF0",1739617179322,1.31662,2709.9,2709.8,0.58123771]
["bitfinex-derivatives","ETHF0:USTF0",1739617180522,42.11662,2709.9,2709.8,0.58123771]
["bitfinex-derivatives","ETHF0:USTF0",1739617182121,45.32442,2709.9,2709.8,0.58123771]
["bitfinex-derivatives","ETHF0:USTF0",1739617182324,45.32442,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617182924,42.11662,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617200829,40.8,2709.9,2709.8,0.74348771]
["bitfinex-derivatives","ETHF0:USTF0",1739617201331,40.8,2709.9,2709.8,2.33351613]
["bitfinex-derivatives","ETHF0:USTF0",1739617201738,0.73777,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739617201932,0.73777,2710.5,2710.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739617202134,1.32515,2710.6,2710.4,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1739617202341,0.73775,2710.6,2710.4,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1739617202933,40.8,2710.5,2710.4,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1739617203341,40.8,2710.5,2710.4,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1739617203544,41.53776,2710.5,2710.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739617204229,41.53776,2710.5,2710.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739617206232,40.8,2710.5,2710.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1739617212637,40.8,2710.5,2710.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739617212941,41.53776,2710.5,2710.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739617214143,0.73784,2710.2,2710.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739617214343,0.73784,2710.2,2710.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739617214839,0.73784,2710.2,2710.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739617215138,0.73787,2710.1,2710.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739617215343,0.73792,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617216237,1.03312,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617216635,1.32832,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617218435,2.25082,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617218837,1.5129,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617219145,1.5129,2709.9,2709.8,0.58793771]
["bitfinex-derivatives","ETHF0:USTF0",1739617219339,2.25082,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617220444,1.5129,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617220643,1.5129,2709.9,2709.8,1.32588771]
["bitfinex-derivatives","ETHF0:USTF0",1739617220843,0.6126,2709.9,2709.8,1.91848771]
["bitfinex-derivatives","ETHF0:USTF0",1739617222342,1.1789,2709.9,2709.8,1.91848771]
["bitfinex-derivatives","ETHF0:USTF0",1739617223343,1.1789,2709.9,2709.8,1.32588771]
["bitfinex-derivatives","ETHF0:USTF0",1739617224350,1.1789,2709.9,2709.8,0.58793771]
["bitfinex-derivatives","ETHF0:USTF0",1739617224651,1.91682,2709.9,2709.8,0.58793771]
["bitfinex-derivatives","ETHF0:USTF0",1739617227256,1.91682,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617227455,2.50012,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617227958,43.30012,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617229248,46.50792,2709.9,2709.8,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617236056,45.77,2709.9,2709.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739617236251,0.73808,2709.3,2709.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739617236459,0.73813,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617236761,1.90063,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617236955,40.8,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617237556,42.5477,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617237860,43.28584,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617238460,42.5477,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617238660,43.28584,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617239465,42.5477,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617240260,43.4705,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617240464,44.20864,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739617240760,0.73817,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617240955,44.20866,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617241154,43.4705,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617241353,1.03347,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617241963,41.83347,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617242167,41.0953,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617242863,1.03773,2708.9,2708.8,1.14913771]
["bitfinex-derivatives","ETHF0:USTF0",1739617243057,1.03773,2708.9,2708.8,1.88735771]
["bitfinex-derivatives","ETHF0:USTF0",1739617243260,1.77592,2708.9,2708.8,1.14913771]
["bitfinex-derivatives","ETHF0:USTF0",1739617243862,41.53819,2708.9,2708.8,1.14913771]
["bitfinex-derivatives","ETHF0:USTF0",1739617244759,41.70219,2708.9,2708.8,1.14913771]
["bitfinex-derivatives","ETHF0:USTF0",1739617244961,44.91284566,2708.9,2708.8,0.55583771]
["bitfinex-derivatives","ETHF0:USTF0",1739617247767,46.38944566,2708.9,2708.8,0.55583771]
["bitfinex-derivatives","ETHF0:USTF0",1739617249473,46.38944566,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617249869,46.38944566,2708.9,2708.8,0.55583771]
["bitfinex-derivatives","ETHF0:USTF0",1739617253380,42.4406,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617253577,43.17879,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617253970,42.4406,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617254175,43.17879,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617255277,42.4406,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617255681,43.3634,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617256881,42.158,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617257883,42.89619,2708.9,2708.8,1.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1739617258075,0.18254229,2708.8,2708.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739617258679,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739617259581,1.358,2708.9,2708.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1739617259885,1.358,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739617261185,1.358,2708.9,2708.8,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1739617264695,1.358,2708.9,2708.8,2.57752119]
["bitfinex-derivatives","ETHF0:USTF0",1739617265390,1.358,2708.9,2708.8,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1739617265587,2.39149,2708.9,2708.8,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1739617265796,2.39151,2708.9,2708.7,2.02093119]
["bitfinex-derivatives","ETHF0:USTF0",1739617265994,2.39151,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739617266188,2.22751,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739617266386,2.22751,2708.9,2708.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739617266592,2.22751,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739617267394,1.6533,2708.9,2708.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739617267595,1.6533,2708.9,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617267596,0.73823,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617267795,2.3915,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739617267994,2.3915,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739617268791,1.6533,2708.9,2708.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739617269096,1.6533,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739617269399,2.39149,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739617269582,1.6533,2708.9,2708.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739617269787,1.30913,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617269986,1.90373,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617270395,1.90373,2708.8,2708.5,1.85110119]
["bitfinex-derivatives","ETHF0:USTF0",1739617270594,1.90373,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617272298,1.90374,2708.8,2708.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739617272493,1.90374,2708.8,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617272696,1.90374,2708.8,2708.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739617272891,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739617273199,1.90374,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617273386,1.1655,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617273586,1.90372,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617273783,1.1655,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617273987,0.5709,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617274699,1.30912,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617274900,0.5709,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617275091,0.5709,2708.8,2708.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739617275398,0.5709,2708.8,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739617275601,0.73827,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739617276198,1.28837,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739617276600,0.7383,2708.5,2708.4,3.95164771]
["bitfinex-derivatives","ETHF0:USTF0",1739617277297,0.7383,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617277700,4.49904566,2708.6,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617277895,3.76075566,2708.6,2708.4,0.74385771]
["bitfinex-derivatives","ETHF0:USTF0",1739617278096,4.49905566,2708.6,2708.4,0.74385771]
["bitfinex-derivatives","ETHF0:USTF0",1739617278297,0.7383,2708.5,2708.4,0.74385771]
["bitfinex-derivatives","ETHF0:USTF0",1739617278903,0.7383,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617279591,0.9024,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617280004,0.1641,2708.5,2708.4,0.74386771]
["bitfinex-derivatives","ETHF0:USTF0",1739617280299,0.4354,2708.5,2708.4,0.74386771]
["bitfinex-derivatives","ETHF0:USTF0",1739617280996,1.1737,2708.5,2708.4,0.74386771]
["bitfinex-derivatives","ETHF0:USTF0",1739617281299,0.4354,2708.5,2708.4,0.74386771]
["bitfinex-derivatives","ETHF0:USTF0",1739617281699,1.1737,2708.5,2708.4,0.74386771]
["bitfinex-derivatives","ETHF0:USTF0",1739617282105,1.1737,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617282701,1.1737,2708.5,2708.4,0.74386771]
["bitfinex-derivatives","ETHF0:USTF0",1739617283096,1.1737,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617286702,41.9737,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617288109,42.8967,2708.5,2708.4,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617288810,42.1584,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617289014,0.73842,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617289307,1.7277,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617290114,3.2048,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617291210,3.94325,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617291806,44.74325,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617292011,43.423,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617292316,1.4771,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617293710,4.56905566,2708.5,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617293711,1.3584,2708.5,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617293912,1.3584,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739617294111,42.1584,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739617295210,42.4537,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739617296916,42.4537,2708.5,2708.4,1.86083]
["bitfinex-derivatives","ETHF0:USTF0",1739617297305,42.4537,2708.5,2708.4,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739617298317,43.0001,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739617299416,43.0001,2708.5,2708.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739617299721,43.0001,2708.5,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617299722,3.2078,2708.2,2707.8,2.36950119]
["bitfinex-derivatives","ETHF0:USTF0",1739617300025,0.5628,2708.4,2707.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739617300026,0.73836,2708.3,2707.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1739617300213,0.73836,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739617300520,0.5512,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739617300922,0.7153,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739617304022,0.7153,2708.2,2707.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739617304222,1.45369,2708.2,2707.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739617304422,0.2714,2708.1,2707.9,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1739617304614,0.2714,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739617304815,1.00982,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739617305824,0.5422,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739617306219,0.2714,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617306220,1.7484,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617307314,1.1945,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617313433,1.93292,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617313933,1.1945,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617314232,1.93292,2708.1,2707.8,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739617314433,1.93292,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617314820,1.93292,2708.1,2707.8,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739617314821,1.1945,2708.1,2707.8,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739617315026,1.93293,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739617315737,0.73844,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739617315928,0.73844,2708.0,2707.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739617316134,1.33366,2707.9,2707.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739617316334,1.33366,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617316735,0.5952,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617317836,2.0723,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617320541,2.6637,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617320834,2.0723,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617321337,2.3677,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617321542,3.10616,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617322128,2.3677,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617323737,1.7725,2707.9,2707.8,7.15694566]
["bitfinex-derivatives","ETHF0:USTF0",1739617323942,1.7725,2707.9,2707.8,11.36804685]
["bitfinex-derivatives","ETHF0:USTF0",1739617324335,0.94357,2707.9,2707.8,11.36804685]
["bitfinex-derivatives","ETHF0:USTF0",1739617324539,0.2954,2707.9,2707.8,11.36804685]
["bitfinex-derivatives","ETHF0:USTF0",1739617324739,0.1641,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739617325434,0.1641,2708.0,2707.9,2.02116119]
["bitfinex-derivatives","ETHF0:USTF0",1739617325944,0.2699,2708.0,2707.9,2.02116119]
["bitfinex-derivatives","ETHF0:USTF0",1739617328542,0.8595,2708.0,2707.9,2.02116119]
["bitfinex-derivatives","ETHF0:USTF0",1739617328843,1.4295,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739617329237,42.96795,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739617329730,0.2714,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739617330333,41.80987,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739617330534,42.73307,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739617330935,42.73307,2707.9,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617331141,42.73307,2707.9,2707.7,0.74219182]
["bitfinex-derivatives","ETHF0:USTF0",1739617331544,42.73307,2707.9,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617331744,41.9946,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617333340,41.9946,2707.9,2707.7,0.74220182]
["bitfinex-derivatives","ETHF0:USTF0",1739617333341,42.73308,2707.9,2707.7,0.74220182]
["bitfinex-derivatives","ETHF0:USTF0",1739617333937,41.9946,2707.9,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617334143,41.9946,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617334543,1.1946,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617336342,1.3587,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617336746,1.3587,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617338248,1.3587,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617340247,1.4645,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617347856,1.4645,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617348152,1.4645,2707.9,2707.8,5.10139]
["bitfinex-derivatives","ETHF0:USTF0",1739617354058,1.4645,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617355361,1.3587,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617367662,2.4339,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617368770,2.4339,2707.9,2707.8,5.22899119]
["bitfinex-derivatives","ETHF0:USTF0",1739617369773,2.4339,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739617370372,2.4339,2707.9,2707.8,5.22899119]
["bitfinex-derivatives","ETHF0:USTF0",1739617371462,2.4339,2707.9,2707.8,2.02119119]
["bitfinex-derivatives","ETHF0:USTF0",1739617372169,2.4339,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617379470,1.3587,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617379671,2.79821068,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617380279,2.79821068,2707.9,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617380583,2.1877,2707.8,2707.7,0.74221182]
["bitfinex-derivatives","ETHF0:USTF0",1739617381778,3.5465,2707.8,2707.7,0.74221182]
["bitfinex-derivatives","ETHF0:USTF0",1739617388277,3.5465,2707.8,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617388278,4.28499,2707.8,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617388687,3.20949,2707.8,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617389482,2.471,2707.8,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617389674,3.20949,2707.8,2707.7,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1739617389871,1.07200818,2707.7,2707.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739617390069,1.61420818,2707.7,2707.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739617390676,1.61420818,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617390677,3.79224886,2707.7,2707.5,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739617390978,1.98171068,2707.7,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739617391282,2.72024068,2707.7,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739617391672,1.98171068,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617392079,2.72024068,2707.7,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739617392383,2.72024068,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617394485,1.98171068,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617394681,2.72025068,2707.7,2707.5,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739617395185,1.98171068,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617395488,1.98171068,2707.7,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739617395786,0.73855,2707.6,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739617396185,1.98171068,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617396388,1.98171068,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617396586,2.72023068,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617397490,2.72023068,2707.7,2707.5,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739617397889,2.72023068,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617400891,2.72023068,2707.7,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617401093,2.88433068,2707.7,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617401592,0.73855,2707.6,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739617401788,0.73855,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739617401992,0.73855,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617402884,1.43951068,2707.5,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739617403193,0.73863,2707.3,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739617403491,2.17814068,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739617403694,2.17814068,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739617403881,40.8,2707.2,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739617405295,41.53866,2707.2,2706.9,4.64731068]
["bitfinex-derivatives","ETHF0:USTF0",1739617405498,0.5835,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739617405893,0.8551,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739617407100,1.7785,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739617407598,3.21801068,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739617407896,3.95669068,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739617410203,3.95669068,2707.1,2706.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739617410404,0.585,2707.0,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739617410608,1.1661,2707.0,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739617412002,1.1661,2707.0,2706.9,2.17823068]
["bitfinex-derivatives","ETHF0:USTF0",1739617412314,0.585,2707.0,2706.9,2.17823068]
["bitfinex-derivatives","ETHF0:USTF0",1739617412507,1.7785,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617412706,1.7785,2707.1,2707.0,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1739617413610,1.195,2707.1,2707.0,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1739617413812,1.195,2707.1,2707.0,2.51061]
["bitfinex-derivatives","ETHF0:USTF0",1739617414811,1.195,2707.1,2707.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1739617415414,2.2676,2707.1,2707.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1739617415908,3.00628,2707.1,2707.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1739617416108,3.00628,2707.1,2707.0,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1739617416814,3.00628,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617418307,2.2676,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617418715,2.2676,2707.1,2707.0,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1739617424418,2.4318,2707.1,2707.0,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1739617425619,2.4318,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617426413,2.9861,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617426907,1.9135,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617428019,1.3592,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739617428217,1.3592,2707.1,2707.0,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1739617428419,1.3592,2707.1,2707.0,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739617429322,40.8,2707.5,2707.0,9.2512491]
["bitfinex-derivatives","ETHF0:USTF0",1739617429627,40.8,2707.5,2707.4,2.17811068]
["bitfinex-derivatives","ETHF0:USTF0",1739617432425,41.3356,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739617432626,41.3356,2707.5,2707.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739617437423,0.5356,2707.5,2707.4,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739617440135,40.8,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739617440434,40.8,2707.8,2707.7,9.51543169]
["bitfinex-derivatives","ETHF0:USTF0",1739617441131,0.00553771,2707.9,2707.7,9.51543169]
["bitfinex-derivatives","ETHF0:USTF0",1739617441132,0.00553771,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617441435,0.00553771,2707.9,2707.8,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1739617442533,7.71e-06,2707.9,2707.8,7.61319]
["bitfinex-derivatives","ETHF0:USTF0",1739617443829,7.71e-06,2707.9,2707.8,7.91406195]
["bitfinex-derivatives","ETHF0:USTF0",1739617445132,0.5579,2708.5,2707.8,7.17557195]
["bitfinex-derivatives","ETHF0:USTF0",1739617445439,0.5579,2708.5,2708.4,7.16324169]
["bitfinex-derivatives","ETHF0:USTF0",1739617445730,0.5579,2708.5,2708.4,9.51524169]
["bitfinex-derivatives","ETHF0:USTF0",1739617446234,41.3579,2708.5,2708.4,9.51524169]
["bitfinex-derivatives","ETHF0:USTF0",1739617457643,41.3579,2708.5,2708.4,7.7366528]
["bitfinex-derivatives","ETHF0:USTF0",1739617460435,0.5579,2708.5,2708.4,7.7366528]
["bitfinex-derivatives","ETHF0:USTF0",1739617467846,0.5429,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739617469548,0.5429,2708.6,2708.5,2.02100119]
["bitfinex-derivatives","ETHF0:USTF0",1739617469743,0.5429,2708.6,2708.5,5.04955241]
["bitfinex-derivatives","ETHF0:USTF0",1739617470145,0.56213771,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739617470453,0.56213771,2708.7,2708.6,4.89801679]
["bitfinex-derivatives","ETHF0:USTF0",1739617470951,0.00553771,2708.7,2708.6,5.44071679]
["bitfinex-derivatives","ETHF0:USTF0",1739617471553,0.00553771,2708.7,2708.6,7.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1739617471743,0.00553771,2708.7,2708.6,5.44071679]
["bitfinex-derivatives","ETHF0:USTF0",1739617471946,0.00553771,2708.7,2708.6,7.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1739617472141,0.00553771,2708.7,2708.6,5.44071679]
["bitfinex-derivatives","ETHF0:USTF0",1739617472452,0.00553771,2708.7,2708.6,7.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1739617472752,0.00553771,2708.7,2708.6,5.44071679]
["bitfinex-derivatives","ETHF0:USTF0",1739617472954,0.00553771,2708.7,2708.6,7.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1739617473252,0.00553771,2708.7,2708.6,5.44071679]
["bitfinex-derivatives","ETHF0:USTF0",1739617473450,0.00553771,2708.7,2708.6,7.03074521]
["bitfinex-derivatives","ETHF0:USTF0",1739617473652,0.00553771,2708.7,2708.6,5.44071679]
["bitfinex-derivatives","ETHF0:USTF0",1739617474252,0.00553771,2708.7,2708.6,5.62968009]
["bitfinex-derivatives","ETHF0:USTF0",1739617475049,0.00553771,2708.7,2708.6,3.64845729]
["bitfinex-derivatives","ETHF0:USTF0",1739617475248,0.00553771,2708.7,2708.6,5.99945729]
["bitfinex-derivatives","ETHF0:USTF0",1739617475448,0.00553771,2708.7,2708.6,4.7167561]
["bitfinex-derivatives","ETHF0:USTF0",1739617476072,0.00553771,2708.7,2708.6,5.99945729]
["bitfinex-derivatives","ETHF0:USTF0",1739617476756,0.00553771,2708.7,2708.6,4.7167561]
["bitfinex-derivatives","ETHF0:USTF0",1739617477750,0.00553771,2708.7,2708.6,2.3657561]
["bitfinex-derivatives","ETHF0:USTF0",1739617477957,0.5501,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739617478156,0.5501,2708.9,2708.8,5.3845428]
["bitfinex-derivatives","ETHF0:USTF0",1739617478746,0.5501,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617479057,0.5501,2708.9,2708.6,2.1767828]
["bitfinex-derivatives","ETHF0:USTF0",1739617480260,0.73823,2708.8,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739617480454,0.73823,2708.8,2708.5,2.1768128]
["bitfinex-derivatives","ETHF0:USTF0",1739617480655,0.73822,2708.8,2708.5,2.1768128]
["bitfinex-derivatives","ETHF0:USTF0",1739617481050,0.73824,2708.8,2708.5,2.1768128]
["bitfinex-derivatives","ETHF0:USTF0",1739617481457,0.73824,2708.8,2708.5,2.1768028]
["bitfinex-derivatives","ETHF0:USTF0",1739617481657,0.73824,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617481963,0.73825,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617482159,0.73828,2708.6,2708.4,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1739617482361,1.1434,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739617482661,1.1434,2708.5,2708.2,3.21492499]
["bitfinex-derivatives","ETHF0:USTF0",1739617482858,1.1434,2708.5,2708.0,1.28270119]
["bitfinex-derivatives","ETHF0:USTF0",1739617483059,0.73838,2708.3,2708.0,2.02112119]
["bitfinex-derivatives","ETHF0:USTF0",1739617483262,0.73838,2708.3,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739617483463,0.5927,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739617483658,40.8,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739617485465,41.53841,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739617485761,1.1973,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739617485966,0.599,2708.0,2707.9,3.95337499]
["bitfinex-derivatives","ETHF0:USTF0",1739617486157,0.599,2708.0,2707.9,4.50797499]
["bitfinex-derivatives","ETHF0:USTF0",1739617486463,0.5927,2708.2,2707.9,3.76952499]
["bitfinex-derivatives","ETHF0:USTF0",1739617486663,0.5927,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739617486864,0.5977,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617487067,0.5977,2708.4,2708.3,3.95328499]
["bitfinex-derivatives","ETHF0:USTF0",1739617488875,0.5657,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739617489066,0.5657,2708.6,2708.5,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1739617490872,0.5977,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617491075,0.576,2708.9,2708.7,3.21492499]
["bitfinex-derivatives","ETHF0:USTF0",1739617491276,0.576,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739617491573,0.576,2708.9,2708.8,4.48812]
["bitfinex-derivatives","ETHF0:USTF0",1739617492271,0.576,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739617496881,0.576,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617497777,41.376,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617498374,41.376,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739617500778,0.576,2708.9,2708.8,4.49472]
["bitfinex-derivatives","ETHF0:USTF0",1739617501680,0.00553771,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617503884,0.00553771,2709.1,2709.0,3.95309499]
["bitfinex-derivatives","ETHF0:USTF0",1739617506183,0.00553771,2709.1,2709.0,6.30609499]
["bitfinex-derivatives","ETHF0:USTF0",1739617506684,40.80553771,2709.1,2709.0,6.30609499]
["bitfinex-derivatives","ETHF0:USTF0",1739617506885,40.80553771,2709.1,2709.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739617507983,41.34903771,2709.1,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739617508183,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617508383,1.28377,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617508782,0.5456,2709.0,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739617509384,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617509689,0.5456,2709.0,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739617510085,1.28378,2709.0,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739617510390,0.5456,2709.0,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739617510687,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617510885,0.73819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617511285,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617511486,1.28379,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617511685,0.5456,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739617511885,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617512390,0.5456,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739617514382,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617514787,0.5456,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739617515181,1.28377,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739617515393,1.28377,2709.0,2708.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739617515792,0.5456,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617515992,0.5456,2709.0,2708.4,8.77572499]
["bitfinex-derivatives","ETHF0:USTF0",1739617516192,1.28378,2709.0,2708.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739617516394,0.73822,2708.9,2708.4,8.77572499]
["bitfinex-derivatives","ETHF0:USTF0",1739617516793,0.5456,2709.0,2708.4,8.77572499]
["bitfinex-derivatives","ETHF0:USTF0",1739617516794,0.5912,2708.8,2708.4,8.77572499]
["bitfinex-derivatives","ETHF0:USTF0",1739617516997,1.32943,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617517493,1.32943,2708.8,2708.4,8.77572499]
["bitfinex-derivatives","ETHF0:USTF0",1739617517494,1.32944,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739617517692,1.32944,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617518191,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739617518395,1.32944,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739617518895,0.5912,2708.8,2708.4,6.42272499]
["bitfinex-derivatives","ETHF0:USTF0",1739617519097,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739617519294,0.5912,2708.8,2708.4,6.42272499]
["bitfinex-derivatives","ETHF0:USTF0",1739617519595,0.73829,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739617519795,0.594,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739617520590,0.5912,2708.8,2708.4,6.42272499]
["bitfinex-derivatives","ETHF0:USTF0",1739617520784,0.5912,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617521793,0.5912,2708.8,2708.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739617521794,0.5912,2708.8,2708.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739617521994,1.32942,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739617522494,1.32942,2708.8,2708.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739617522495,0.5912,2708.8,2708.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739617522684,0.5912,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617525092,0.5912,2708.8,2708.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739617525400,0.5912,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617525596,0.73829,2708.6,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617526494,0.5912,2708.8,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617526495,0.5912,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617526696,1.3045,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617526895,0.5662,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617527096,0.5662,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617527698,1.3045,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617527895,1.3045,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617528496,1.3045,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617528699,0.5662,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617529299,1.3045,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617530099,0.5662,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617531503,1.3045,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617531700,0.5662,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617532201,1.3045,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617532401,0.5662,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739617533597,0.5662,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739617534094,1.3045,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739617534702,0.5662,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617534904,1.88536,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617535204,1.88536,2708.4,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739617535499,40.8,2708.3,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739617535901,41.53836,2708.3,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739617538604,40.8,2708.3,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739617540102,41.53836,2708.3,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739617540400,41.53836,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739617544809,41.53836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617545702,44.75328499,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617549705,0.73841,2708.1,2708.0,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739617550402,41.53841,2708.1,2708.0,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739617552212,41.53841,2708.1,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739617552407,41.53843,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617554913,41.53843,2708.1,2707.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739617554914,40.8,2708.1,2707.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739617555214,1.32874,2708.0,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617556506,1.32874,2708.0,2707.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739617556507,0.73849,2707.8,2707.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739617556709,0.73849,2707.8,2707.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739617556908,1.1008,2707.9,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617557108,3.95344499,2707.7,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617561118,0.73852,2707.7,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617563326,0.73852,2707.7,2707.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739617563728,3.2078,2707.8,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617563928,0.73852,2707.7,2707.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739617564827,0.73852,2707.7,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617565328,0.73852,2707.7,2707.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739617565528,0.73852,2707.7,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617568032,1.30252,2707.7,2707.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1739617569828,1.30252,2707.7,2707.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739617570629,0.5451,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739617570830,44.0078,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617570831,47.09823,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617571231,47.09823,2708.1,2707.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739617571436,46.3598,2708.1,2707.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739617571637,0.73847,2707.9,2707.8,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739617571832,47.09823,2708.1,2707.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739617572037,46.3598,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617572237,0.73844,2708.0,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617572432,0.73844,2708.0,2707.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739617572736,0.73844,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617572937,1.32554,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739617573234,46.3598,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617573235,44.0078,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617573839,44.74623,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617574630,44.74623,2708.1,2707.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739617574631,40.8,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739617588140,0.73825,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739617588340,4.3647,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617588747,45.1647,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617588948,45.1647,2708.8,2708.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739617589249,41.9569,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617589643,41.9569,2708.8,2708.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739617589843,41.9569,2708.8,2708.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739617590046,41.9569,2708.8,2708.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739617590547,41.9569,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617596252,41.3906,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617597454,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739617600049,40.8,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739617606061,0.00553771,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739617606259,0.00553771,2709.1,2709.0,6.29797]
["bitfinex-derivatives","ETHF0:USTF0",1739617606461,0.00553771,2709.1,2709.0,9.51289499]
["bitfinex-derivatives","ETHF0:USTF0",1739617607060,40.80553771,2709.1,2709.0,9.51289499]
["bitfinex-derivatives","ETHF0:USTF0",1739617611673,40.80553771,2709.1,2709.0,7.73577183]
["bitfinex-derivatives","ETHF0:USTF0",1739617613265,40.80553771,2709.1,2709.0,7.91665319]
["bitfinex-derivatives","ETHF0:USTF0",1739617615258,1.1473,2709.5,2709.0,7.91665319]
["bitfinex-derivatives","ETHF0:USTF0",1739617615465,1.1473,2709.5,2709.4,5.38366183]
["bitfinex-derivatives","ETHF0:USTF0",1739617615664,1.1473,2709.5,2709.4,7.73466183]
["bitfinex-derivatives","ETHF0:USTF0",1739617616369,41.9473,2709.5,2709.4,7.73466183]
["bitfinex-derivatives","ETHF0:USTF0",1739617616561,40.8,2709.5,2709.4,7.73466183]
["bitfinex-derivatives","ETHF0:USTF0",1739617626382,1.11223771,2709.7,2709.4,8.43440366]
["bitfinex-derivatives","ETHF0:USTF0",1739617626579,1.11223771,2709.7,2709.6,3.61360366]
["bitfinex-derivatives","ETHF0:USTF0",1739617626985,41.91223771,2709.7,2709.6,3.61360366]
["bitfinex-derivatives","ETHF0:USTF0",1739617628988,0.34573771,2709.7,2709.6,3.61360366]
["bitfinex-derivatives","ETHF0:USTF0",1739617629288,0.5653,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739617629488,41.3653,2710.3,2710.2,2.17564183]
["bitfinex-derivatives","ETHF0:USTF0",1739617636587,41.3653,2710.3,2710.2,5.38344183]
["bitfinex-derivatives","ETHF0:USTF0",1739617638393,0.5653,2710.3,2710.2,5.38344183]
["bitfinex-derivatives","ETHF0:USTF0",1739617643996,1.1842,2710.4,2710.2,4.64560183]
["bitfinex-derivatives","ETHF0:USTF0",1739617644293,1.1842,2710.4,2710.3,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1739617645891,1.1842,2710.4,2710.3,4.52561183]
["bitfinex-derivatives","ETHF0:USTF0",1739617646092,1.1842,2710.4,2710.3,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1739617648600,1.1842,2710.4,2710.3,4.52561183]
["bitfinex-derivatives","ETHF0:USTF0",1739617648799,0.5908,2710.4,2710.3,4.52561183]
["bitfinex-derivatives","ETHF0:USTF0",1739617649293,0.00553771,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739617649499,7.71e-06,2710.5,2710.4,4.94661025]
["bitfinex-derivatives","ETHF0:USTF0",1739617649699,0.5587,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739617649700,0.5729,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739617649896,41.3729,2711.0,2710.9,5.38325183]
["bitfinex-derivatives","ETHF0:USTF0",1739617654396,40.8,2711.0,2710.9,5.38325183]
["bitfinex-derivatives","ETHF0:USTF0",1739617654703,40.8,2711.0,2710.9,6.82105366]
["bitfinex-derivatives","ETHF0:USTF0",1739617655294,0.00553771,2711.2,2710.9,6.08340366]
["bitfinex-derivatives","ETHF0:USTF0",1739617655494,0.00553771,2711.2,2711.1,3.61319366]
["bitfinex-derivatives","ETHF0:USTF0",1739617668402,0.60173771,2711.2,2711.1,3.61319366]
["bitfinex-derivatives","ETHF0:USTF0",1739617670493,0.60173771,2711.2,2711.1,0.53820183]
["bitfinex-derivatives","ETHF0:USTF0",1739617670699,0.60173771,2711.2,2711.1,1.43780183]
["bitfinex-derivatives","ETHF0:USTF0",1739617670700,1.33931771,2711.2,2711.1,1.43780183]
["bitfinex-derivatives","ETHF0:USTF0",1739617671405,0.60173771,2711.2,2711.1,1.43780183]
["bitfinex-derivatives","ETHF0:USTF0",1739617671706,0.60173771,2711.2,2711.1,2.17539183]
["bitfinex-derivatives","ETHF0:USTF0",1739617674809,0.60173771,2711.2,2711.1,2.72209183]
["bitfinex-derivatives","ETHF0:USTF0",1739617675704,0.00553771,2711.2,2711.1,2.72209183]
["bitfinex-derivatives","ETHF0:USTF0",1739617676007,0.00553771,2711.2,2711.1,4.15989366]
["bitfinex-derivatives","ETHF0:USTF0",1739617677800,0.00553771,2711.2,2711.1,5.92989183]
["bitfinex-derivatives","ETHF0:USTF0",1739617678003,0.00553771,2711.2,2711.1,4.64560183]
["bitfinex-derivatives","ETHF0:USTF0",1739617678308,0.00553771,2711.2,2711.1,5.38319183]
["bitfinex-derivatives","ETHF0:USTF0",1739617678902,0.00553771,2711.2,2711.1,4.64560183]
["bitfinex-derivatives","ETHF0:USTF0",1739617679305,0.00553771,2711.2,2711.1,6.97322025]
["bitfinex-derivatives","ETHF0:USTF0",1739617679505,0.00553771,2711.2,2711.1,8.25592144]
["bitfinex-derivatives","ETHF0:USTF0",1739617679808,0.00553771,2711.2,2711.1,6.66589302]
["bitfinex-derivatives","ETHF0:USTF0",1739617680006,0.00553771,2711.2,2711.1,8.25592144]
["bitfinex-derivatives","ETHF0:USTF0",1739617680206,0.00553771,2711.2,2711.1,6.66589302]
["bitfinex-derivatives","ETHF0:USTF0",1739617680505,0.00553771,2711.2,2711.1,8.25592144]
["bitfinex-derivatives","ETHF0:USTF0",1739617680707,0.00553771,2711.2,2711.1,6.66589302]
["bitfinex-derivatives","ETHF0:USTF0",1739617682297,0.00553771,2711.2,2711.1,5.38319183]
["bitfinex-derivatives","ETHF0:USTF0",1739617682702,0.00553771,2711.2,2711.1,8.25592144]
["bitfinex-derivatives","ETHF0:USTF0",1739617682910,0.00553771,2711.2,2711.1,8.10369485]
["bitfinex-derivatives","ETHF0:USTF0",1739617683113,0.00553771,2711.2,2711.1,9.69372327]
["bitfinex-derivatives","ETHF0:USTF0",1739617683313,41.9318,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739617683502,41.9318,2711.4,2711.3,4.52434183]
["bitfinex-derivatives","ETHF0:USTF0",1739617683703,41.9318,2711.4,2711.3,7.88394487]
["bitfinex-derivatives","ETHF0:USTF0",1739617683907,41.9318,2711.4,2711.3,9.16664606]
["bitfinex-derivatives","ETHF0:USTF0",1739617684300,41.9318,2711.4,2711.3,6.83907764]
["bitfinex-derivatives","ETHF0:USTF0",1739617684812,41.9318,2711.4,2711.3,6.29391645]
["bitfinex-derivatives","ETHF0:USTF0",1739617685412,41.9318,2711.4,2711.3,7.88394487]
["bitfinex-derivatives","ETHF0:USTF0",1739617685807,41.9318,2711.4,2711.3,5.55637645]
["bitfinex-derivatives","ETHF0:USTF0",1739617687011,42.66931,2711.4,2711.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739617688307,0.73754,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739617690509,41.93416066,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617690717,0.5904,2711.2,2711.1,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739617694515,0.5904,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617694810,1.32797,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617696019,1.32797,2711.2,2711.1,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739617696511,0.73989066,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739617696711,0.00236066,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617697012,40.8,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739617697217,0.00236066,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739617697613,0.00236066,2711.4,2711.3,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1739617697815,0.00236066,2711.4,2711.3,4.67656842]
["bitfinex-derivatives","ETHF0:USTF0",1739617698118,0.00236066,2711.4,2711.3,5.95926961]
["bitfinex-derivatives","ETHF0:USTF0",1739617698416,0.00236066,2711.4,2711.3,4.67656842]
["bitfinex-derivatives","ETHF0:USTF0",1739617699222,0.00236066,2711.4,2711.3,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1739617701920,0.00236066,2711.4,2711.3,4.67656842]
["bitfinex-derivatives","ETHF0:USTF0",1739617702718,0.00236066,2711.4,2711.3,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1739617702916,0.00236066,2711.4,2711.3,4.67656842]
["bitfinex-derivatives","ETHF0:USTF0",1739617703520,0.00236066,2711.4,2711.3,5.22636842]
["bitfinex-derivatives","ETHF0:USTF0",1739617704423,0.00236066,2711.4,2711.3,6.50906961]
["bitfinex-derivatives","ETHF0:USTF0",1739617704813,0.00236066,2711.4,2711.3,5.22636842]
["bitfinex-derivatives","ETHF0:USTF0",1739617705412,0.00236066,2711.4,2711.3,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1739617705618,0.00236066,2711.4,2711.3,5.22636842]
["bitfinex-derivatives","ETHF0:USTF0",1739617706219,0.01722,2712.6,2711.3,14.97890606]
["bitfinex-derivatives","ETHF0:USTF0",1739617706422,0.01722,2712.6,2712.5,3.20737645]
["bitfinex-derivatives","ETHF0:USTF0",1739617706718,40.81722,2712.6,2712.5,3.20737645]
["bitfinex-derivatives","ETHF0:USTF0",1739617706921,40.81722,2712.6,2712.5,3.94458645]
["bitfinex-derivatives","ETHF0:USTF0",1739617707116,40.81722,2712.6,2712.5,3.20737645]
["bitfinex-derivatives","ETHF0:USTF0",1739617707322,40.81722,2712.6,2712.5,3.94458645]
["bitfinex-derivatives","ETHF0:USTF0",1739617708820,40.81722,2712.6,2712.3,3.64529771]
["bitfinex-derivatives","ETHF0:USTF0",1739617709018,1.1015,2712.5,2712.3,0.54803771]
["bitfinex-derivatives","ETHF0:USTF0",1739617709221,1.1015,2712.5,2712.3,0.74278771]
["bitfinex-derivatives","ETHF0:USTF0",1739617709423,1.1015,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739617710327,1.1015,2712.5,2712.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617710533,0.73724,2712.4,2712.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617710827,1.83872,2712.5,2712.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617711027,1.1015,2712.5,2712.3,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1739617711420,1.1015,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739617714527,1.1015,2712.5,2712.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739617716731,1.09543734,2712.5,2712.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739617717733,1.83264734,2712.5,2712.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739617718033,1.09543734,2712.5,2712.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739617721127,0.5517,2712.5,2712.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739617721433,40.8,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739617723247,40.8,2712.6,2712.5,3.94458645]
["bitfinex-derivatives","ETHF0:USTF0",1739617724350,1.1382,2713.1,2712.5,3.20737645]
["bitfinex-derivatives","ETHF0:USTF0",1739617724650,0.73708,2713.0,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739617724852,40.8,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739617725046,40.8,2712.9,2712.5,3.20737645]
["bitfinex-derivatives","ETHF0:USTF0",1739617725349,40.8,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739617729047,3.2078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617729448,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617732053,44.0078,2713.2,2713.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739617732252,44.74483,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739617732555,44.74483,2713.2,2712.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739617732556,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617732756,44.74482,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739617733150,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617734050,44.0078,2713.2,2713.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617734355,44.74484,2713.2,2713.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617734558,44.0078,2713.2,2712.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739617734753,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617734944,44.0078,2713.2,2712.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739617735149,44.74482,2713.2,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739617735349,44.0078,2713.2,2712.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739617735558,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617736755,44.74482,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617736959,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617738648,44.0078,2713.2,2712.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739617738849,44.74483,2713.2,2712.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739617739049,44.74483,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739617739754,44.74483,2713.2,2712.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739617739755,44.74483,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617740257,44.74484,2713.2,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739617740460,44.0078,2713.2,2712.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1739617740656,44.0078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617741356,40.8,2713.2,2713.1,3.94442645]
["bitfinex-derivatives","ETHF0:USTF0",1739617743960,3.22676,2713.9,2713.1,3.20737645]
["bitfinex-derivatives","ETHF0:USTF0",1739617744164,0.73693,2713.6,2713.3,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1739617744374,40.8,2713.5,2713.4,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739617744661,41.53694,2713.5,2713.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739617745768,40.8,2713.5,2713.4,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739617748565,40.8,2713.5,2713.4,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1739617751959,40.8,2713.5,2713.4,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1739617753064,40.8,2713.5,2713.4,8.02124645]
["bitfinex-derivatives","ETHF0:USTF0",1739617753962,0.01896,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739617754269,0.01896,2713.9,2713.8,3.09986]
["bitfinex-derivatives","ETHF0:USTF0",1739617754463,40.81896,2713.9,2713.8,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1739617754659,40.81896,2713.9,2713.8,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1739617754866,0.01896,2713.9,2713.8,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1739617756368,40.8,2714.0,2713.8,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1739617756871,40.8,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739617760371,40.8,2714.0,2713.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739617760568,40.8,2714.0,2713.8,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1739617761369,40.8,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739617763572,40.8,2714.0,2713.9,2.16974055]
["bitfinex-derivatives","ETHF0:USTF0",1739617765169,40.8,2714.0,2713.9,2.76344055]
["bitfinex-derivatives","ETHF0:USTF0",1739617765670,40.8,2714.0,2713.9,3.79291055]
["bitfinex-derivatives","ETHF0:USTF0",1739617766070,42.10181,2714.0,2713.9,1.43291055]
["bitfinex-derivatives","ETHF0:USTF0",1739617766376,42.10181,2714.0,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617766377,41.365,2714.0,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617766672,0.73686,2713.8,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617767272,41.365,2714.0,2713.7,1.43843775]
["bitfinex-derivatives","ETHF0:USTF0",1739617767572,0.5816,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739617767778,0.5816,2714.3,2714.2,2.16966055]
["bitfinex-derivatives","ETHF0:USTF0",1739617767968,41.3816,2714.3,2714.2,2.16966055]
["bitfinex-derivatives","ETHF0:USTF0",1739617768481,41.9466,2714.3,2714.2,2.16966055]
["bitfinex-derivatives","ETHF0:USTF0",1739617770074,41.9466,2714.3,2714.2,1.43291055]
["bitfinex-derivatives","ETHF0:USTF0",1739617770373,41.9466,2714.3,2713.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739617770374,43.37951055,2714.3,2714.0,1.43291055]
["bitfinex-derivatives","ETHF0:USTF0",1739617770568,0.73678,2714.1,2714.0,1.43291055]
["bitfinex-derivatives","ETHF0:USTF0",1739617770770,0.73677,2714.2,2713.8,5.20431055]
["bitfinex-derivatives","ETHF0:USTF0",1739617771076,0.73677,2714.2,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739617771077,0.5674,2714.0,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739617774376,42.68335,2714.3,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617774574,0.5555,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617774973,1.29225,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617775275,0.5555,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617775775,0.5555,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739617776370,0.5555,2714.2,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617776773,0.5555,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739617776965,0.5555,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617777268,0.5555,2714.2,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617777468,1.29226,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617777670,1.29225,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617777876,0.5555,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617778078,1.29225,2714.2,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617778267,1.29225,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739617778785,0.5555,2714.2,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617779578,0.5555,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739617780073,0.7368,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739617780278,0.73678,2714.1,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617780478,0.73678,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739617780874,0.5555,2714.2,2713.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739617781282,0.73682,2714.0,2713.8,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1739617781484,1.1445,2713.9,2713.8,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1739617781684,1.7408,2713.9,2713.8,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1739617782277,2.47763,2713.9,2713.8,6.09826842]
["bitfinex-derivatives","ETHF0:USTF0",1739617782783,1.7408,2713.9,2713.8,6.09826842]
["bitfinex-derivatives","ETHF0:USTF0",1739617783083,1.7408,2713.9,2713.8,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1739617783272,2.47763,2713.9,2713.8,6.09826842]
["bitfinex-derivatives","ETHF0:USTF0",1739617784676,2.47763,2713.9,2713.8,5.36142842]
["bitfinex-derivatives","ETHF0:USTF0",1739617784877,2.47763,2713.9,2713.7,6.08020076]
["bitfinex-derivatives","ETHF0:USTF0",1739617784878,1.7408,2713.9,2713.7,6.08020076]
["bitfinex-derivatives","ETHF0:USTF0",1739617785077,2.47765,2713.9,2713.7,5.22705234]
["bitfinex-derivatives","ETHF0:USTF0",1739617785277,2.47765,2713.9,2713.7,6.81708076]
["bitfinex-derivatives","ETHF0:USTF0",1739617785576,1.7408,2713.9,2713.8,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739617785986,1.7408,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739617787787,1.7408,2713.9,2713.7,10.41460076]
["bitfinex-derivatives","ETHF0:USTF0",1739617787987,2.47764,2713.9,2713.7,10.41460076]
["bitfinex-derivatives","ETHF0:USTF0",1739617788284,1.7408,2713.9,2713.7,10.41460076]
["bitfinex-derivatives","ETHF0:USTF0",1739617788480,2.47764,2713.9,2713.7,11.15148076]
["bitfinex-derivatives","ETHF0:USTF0",1739617789181,1.7408,2713.9,2713.7,9.28800076]
["bitfinex-derivatives","ETHF0:USTF0",1739617789485,2.47763,2713.9,2713.7,10.02486076]
["bitfinex-derivatives","ETHF0:USTF0",1739617790386,1.7408,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739617790578,1.7408,2713.9,2713.7,9.28800076]
["bitfinex-derivatives","ETHF0:USTF0",1739617790779,2.47763,2713.9,2713.7,10.02487076]
["bitfinex-derivatives","ETHF0:USTF0",1739617790987,2.47763,2713.9,2713.7,9.28800076]
["bitfinex-derivatives","ETHF0:USTF0",1739617791181,2.47763,2713.9,2713.7,10.02487076]
["bitfinex-derivatives","ETHF0:USTF0",1739617791584,1.1445,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739617791784,1.1445,2713.9,2713.7,10.41620076]
["bitfinex-derivatives","ETHF0:USTF0",1739617791986,1.88135,2713.9,2713.7,11.15307076]
["bitfinex-derivatives","ETHF0:USTF0",1739617793593,1.88135,2713.9,2713.8,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617794195,1.88135,2713.9,2713.8,2.16982624]
["bitfinex-derivatives","ETHF0:USTF0",1739617794491,1.88135,2713.9,2713.8,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617794994,1.1445,2713.9,2713.8,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617795193,1.88133,2713.9,2713.8,2.16982624]
["bitfinex-derivatives","ETHF0:USTF0",1739617796293,1.1445,2713.9,2713.8,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617796494,1.88133,2713.9,2713.8,2.16982624]
["bitfinex-derivatives","ETHF0:USTF0",1739617797193,1.88133,2713.9,2713.8,3.75985466]
["bitfinex-derivatives","ETHF0:USTF0",1739617797587,1.88133,2713.9,2713.8,3.02299466]
["bitfinex-derivatives","ETHF0:USTF0",1739617797788,1.88133,2713.9,2713.8,3.75985466]
["bitfinex-derivatives","ETHF0:USTF0",1739617799199,1.88133,2713.9,2713.8,3.02299466]
["bitfinex-derivatives","ETHF0:USTF0",1739617799589,1.88133,2713.9,2713.8,3.75985466]
["bitfinex-derivatives","ETHF0:USTF0",1739617800197,1.1445,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617800596,1.88133,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617800798,1.88133,2713.9,2713.8,4.30569585]
["bitfinex-derivatives","ETHF0:USTF0",1739617800998,1.88133,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617801391,1.1445,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617801800,1.88133,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617801998,1.88133,2713.9,2713.8,4.30569585]
["bitfinex-derivatives","ETHF0:USTF0",1739617802897,1.88133,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617804096,1.28363,2713.9,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617804302,1.1708,2714.2,2713.8,5.04255585]
["bitfinex-derivatives","ETHF0:USTF0",1739617804501,1.7321,2714.2,2713.9,2.16082842]
["bitfinex-derivatives","ETHF0:USTF0",1739617804702,0.73681,2714.0,2713.9,2.16082842]
["bitfinex-derivatives","ETHF0:USTF0",1739617805307,0.73683,2713.9,2713.8,4.30569585]
["bitfinex-derivatives","ETHF0:USTF0",1739617805505,0.73683,2713.9,2713.8,4.87279585]
["bitfinex-derivatives","ETHF0:USTF0",1739617806604,0.73683,2713.9,2713.8,5.60965585]
["bitfinex-derivatives","ETHF0:USTF0",1739617807506,0.73683,2713.9,2713.8,4.87279585]
["bitfinex-derivatives","ETHF0:USTF0",1739617809102,0.73683,2713.9,2713.8,4.30569585]
["bitfinex-derivatives","ETHF0:USTF0",1739617809305,3.2078,2714.1,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617809508,1.31116,2713.8,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617814410,5.66966,2713.8,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617815015,46.46966,2713.8,2713.7,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617817919,46.46966,2713.8,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739617817920,0.73702,2713.2,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739617818119,0.73702,2713.2,2713.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739617818618,41.53702,2713.2,2713.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739617819218,40.8,2713.2,2713.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739617819418,41.53702,2713.2,2713.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739617820923,40.8,2713.2,2713.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739617821421,41.53702,2713.2,2713.1,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739617821815,41.53702,2713.2,2713.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1739617822522,40.8,2713.2,2713.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1739617823121,0.00549217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617823523,0.74246217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617823918,0.00549217,2713.4,2713.3,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617824227,0.00549217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617827028,40.80549217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617827826,41.54246217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617828425,40.80549217,2713.4,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617828630,0.73701,2713.3,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617829031,40.80549217,2713.4,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617829225,0.73702,2713.2,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617829421,40.80549217,2713.4,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617829622,0.73702,2713.2,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617829822,40.80549217,2713.4,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617830022,0.73701,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739617831324,40.80549217,2713.4,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617831529,0.737,2713.3,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617831831,40.80549217,2713.4,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617832022,0.73702,2713.2,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617832822,0.73702,2713.2,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617839829,0.73702,2713.2,2713.1,2.76721624]
["bitfinex-derivatives","ETHF0:USTF0",1739617840033,41.37509217,2713.4,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617840231,0.73702,2713.2,2713.1,2.76720624]
["bitfinex-derivatives","ETHF0:USTF0",1739617842138,40.80549217,2713.4,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617842334,0.73701,2713.3,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617843432,0.737,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739617844037,40.80549217,2713.4,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617844440,0.73702,2713.2,2713.1,2.76720624]
["bitfinex-derivatives","ETHF0:USTF0",1739617845436,40.80549217,2713.4,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617845637,0.73702,2713.2,2713.1,2.76719624]
["bitfinex-derivatives","ETHF0:USTF0",1739617847141,0.73701,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739617847342,0.73701,2713.3,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617848043,41.54247217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617848341,0.73701,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739617849441,40.80549217,2713.4,2713.1,2.03016624]
["bitfinex-derivatives","ETHF0:USTF0",1739617849641,0.73702,2713.2,2713.1,2.76720624]
["bitfinex-derivatives","ETHF0:USTF0",1739617849837,0.73702,2713.2,2713.1,2.76721624]
["bitfinex-derivatives","ETHF0:USTF0",1739617850240,0.73702,2713.2,2713.0,3.94302842]
["bitfinex-derivatives","ETHF0:USTF0",1739617850241,0.73708,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617852739,1.32958,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617854446,0.5925,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617854649,0.5925,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739617854650,1.32958,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739617854849,1.32958,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617855346,0.5925,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739617855951,1.32958,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617856449,1.32958,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739617856751,1.32958,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617857851,1.32958,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739617858252,1.32958,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617858646,0.5925,2713.0,2712.9,0.7426272]
["bitfinex-derivatives","ETHF0:USTF0",1739617859145,3.2078,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739617859749,3.2078,2713.2,2713.1,2.17001624]
["bitfinex-derivatives","ETHF0:USTF0",1739617859955,44.28119217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617860249,41.93319217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617865149,42.67016217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617865455,41.93319217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617865855,42.67016217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617866951,41.93319217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617867253,42.67016217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617867453,41.93319217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617868550,40.80549217,2713.4,2713.1,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617868750,41.54248217,2713.4,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617868957,41.54248217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617869656,40.80549217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617870452,41.54247217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617871949,40.80549217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617873856,40.80549217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617887762,40.80549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617890469,40.80549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617890774,40.80549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617890970,40.80549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617891166,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617891376,0.00549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617891579,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617891776,0.00549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617891971,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617892170,0.00549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617892371,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617892574,0.00549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617892774,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617892975,0.00549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617893170,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617893371,0.00549217,2713.4,2713.3,4.30199466]
["bitfinex-derivatives","ETHF0:USTF0",1739617893573,0.00549217,2713.4,2713.3,2.71196624]
["bitfinex-derivatives","ETHF0:USTF0",1739617894771,1.16929217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617894972,1.90626217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617895169,1.16929217,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739617895580,1.16929217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617896175,1.16929217,2713.4,2713.0,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739617896373,0.73708,2713.0,2712.9,1.26849429]
["bitfinex-derivatives","ETHF0:USTF0",1739617896577,0.73708,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617897077,41.53708,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617897276,42.66788,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617900278,41.9308,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617900586,42.66788,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617901079,41.9308,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617901478,42.66788,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617901685,0.00549217,2713.4,2712.9,1.43849344]
["bitfinex-derivatives","ETHF0:USTF0",1739617901881,0.00549217,2713.4,2713.3,2.16996624]
["bitfinex-derivatives","ETHF0:USTF0",1739617902283,0.00549217,2713.4,2713.3,1.43296624]
["bitfinex-derivatives","ETHF0:USTF0",1739617902988,0.59799217,2713.4,2713.1,2.16999624]
["bitfinex-derivatives","ETHF0:USTF0",1739617903285,0.73705,2713.1,2712.9,2.17558344]
["bitfinex-derivatives","ETHF0:USTF0",1739617903487,1.1868,2713.0,2712.9,2.17558344]
["bitfinex-derivatives","ETHF0:USTF0",1739617903691,1.7335,2713.0,2712.9,1.43849344]
["bitfinex-derivatives","ETHF0:USTF0",1739617903881,43.27058,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617905781,42.5335,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617905987,43.27058,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617924005,43.27058,2713.0,2712.9,0.5809272]
["bitfinex-derivatives","ETHF0:USTF0",1739617925708,42.72388,2713.0,2712.9,0.5809272]
["bitfinex-derivatives","ETHF0:USTF0",1739617925905,42.72388,2713.0,2712.9,1.3180272]
["bitfinex-derivatives","ETHF0:USTF0",1739617926508,42.72388,2713.0,2712.9,0.5809272]
["bitfinex-derivatives","ETHF0:USTF0",1739617929011,42.72388,2713.0,2712.9,1.3180272]
["bitfinex-derivatives","ETHF0:USTF0",1739617932915,42.72388,2713.0,2712.9,0.5809272]
["bitfinex-derivatives","ETHF0:USTF0",1739617934514,47.36599985,2713.0,2712.9,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617934716,54.0632397,2713.0,2712.5,1.26296709]
["bitfinex-derivatives","ETHF0:USTF0",1739617934914,5.37930985,2712.6,2712.5,1.26296709]
["bitfinex-derivatives","ETHF0:USTF0",1739617935118,0.73721,2712.5,2712.4,1.26296709]
["bitfinex-derivatives","ETHF0:USTF0",1739617935314,3.88122985,2712.5,2712.4,1.26296709]
["bitfinex-derivatives","ETHF0:USTF0",1739617935817,3.14401985,2712.5,2712.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617936010,0.73727,2712.3,2712.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617936314,41.53727,2712.3,2712.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617936924,42.97158985,2712.3,2712.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617943627,42.97158985,2712.3,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739617943628,0.73743,2711.8,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739617943832,2.17174985,2711.7,2711.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617944032,2.17174985,2711.7,2711.6,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1739617944230,2.17174985,2711.7,2711.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617945431,42.97174985,2711.7,2711.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617945625,41.53743,2711.7,2711.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617947038,44.0078,2711.7,2711.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739617947231,0.73748,2711.5,2711.4,0.5960272]
["bitfinex-derivatives","ETHF0:USTF0",1739617949434,0.73748,2711.5,2711.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617949940,4.92018524,2711.6,2711.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739617949941,4.92018524,2711.6,2711.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739617950133,0.73759,2711.1,2711.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739617951333,0.73758,2711.2,2711.0,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1739617951535,3.94573524,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739617952041,3.94574524,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739617952636,3.20818524,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739617952835,3.94574524,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739617953338,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739617953539,0.73756,2711.3,2711.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739617955339,0.73759,2711.2,2711.0,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1739617955639,0.73759,2711.2,2711.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739617957540,0.73759,2711.2,2711.1,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1739617957745,0.73759,2711.2,2711.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739617957946,0.73755,2711.3,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739617958145,0.73757,2711.2,2711.1,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1739617958644,0.73757,2711.2,2711.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739617962442,3.20818524,2711.3,2711.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739617962640,3.94539,2711.1,2711.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739617963237,0.73765,2710.9,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617963844,41.53765,2710.9,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617964243,40.8,2710.9,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617964440,40.8,2710.9,2710.8,0.7432072]
["bitfinex-derivatives","ETHF0:USTF0",1739617964843,41.53765,2710.9,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617968450,40.8,2710.9,2710.8,0.7432072]
["bitfinex-derivatives","ETHF0:USTF0",1739617968843,0.73758,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739617969255,5.55818524,2711.3,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617969458,0.7376,2711.1,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617969758,0.73762,2711.0,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739617970151,3.2078,2711.1,2710.8,0.7431872]
["bitfinex-derivatives","ETHF0:USTF0",1739617970653,3.7693,2711.1,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617970862,3.94583524,2710.9,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617972656,6.29583524,2710.9,2710.8,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739617972859,0.73776,2710.5,2710.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739617973261,41.53776,2710.5,2710.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739617973459,42.09726,2710.5,2710.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739617973655,40.8,2710.5,2710.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739617973862,40.8,2710.5,2710.4,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1739617974459,40.8,2710.5,2710.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739617975167,40.8,2710.5,2710.4,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1739617976253,40.8,2710.5,2710.4,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1739617977759,40.8,2710.5,2710.4,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1739617983270,40.8,2710.5,2710.4,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1739617987171,40.8,2710.5,2710.4,10.54088]
["bitfinex-derivatives","ETHF0:USTF0",1739617987765,40.8,2710.5,2710.4,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1739617988372,6.41598524,2711.2,2710.5,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1739617988573,0.73759,2711.1,2710.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739617988764,0.73759,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739617988970,0.73759,2711.1,2711.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739617989474,41.53759,2711.1,2711.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739617991177,0.73764,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739617992275,0.73762,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739617992474,0.5516,2710.9,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739617992666,4.49745524,2710.9,2710.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617992863,0.5516,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739617993076,1.28925,2710.9,2710.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617993269,1.28925,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739617993475,1.28925,2710.9,2710.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739617993676,1.28925,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739617993977,1.28925,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739617994274,1.28925,2710.9,2710.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739617994464,1.28925,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739617994669,1.28925,2710.9,2710.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739617994973,1.28925,2710.9,2710.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1739617994974,0.7377,2710.7,2710.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1739617995573,1.2799,2710.7,2710.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1739617995972,1.2799,2710.7,2710.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739617996167,1.2799,2710.7,2710.6,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739617997681,0.5422,2710.7,2710.6,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739617999080,1.2799,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618001392,1.2799,2710.7,2710.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739618001594,1.2799,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739618001990,0.5422,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739618002191,0.73773,2710.6,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739618002496,1.27991,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618003597,0.5422,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618003895,1.28018,2710.8,2710.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739618004095,1.28018,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739618004989,0.5425,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739618005192,1.28018,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739618006992,3.75978524,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739618007187,0.5516,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739618008294,0.5516,2710.9,2710.8,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739618008800,1.28925,2710.9,2710.8,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739618008990,0.5516,2710.9,2710.8,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739618009690,4.49743524,2710.9,2710.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739618009994,0.73768,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739618010195,1.86498,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739618010995,1.1273,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739618011198,3.75978524,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739618011402,41.3447,2711.1,2710.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739618011603,0.73762,2711.0,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739618011804,42.08231,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739618012103,0.73766,2710.9,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739618012298,3.20818524,2710.9,2710.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739618012497,0.73768,2710.8,2710.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739618012699,1.85908,2710.8,2710.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1739618013004,1.85908,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739618013897,1.1214,2710.8,2710.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739618014093,0.7377,2710.7,2710.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739618014303,1.33,2710.7,2710.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739618015500,1.33,2710.7,2710.6,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1739618015805,1.33,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618017007,0.5923,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618017206,1.33,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618017607,2.76685512,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739618017807,2.02915512,2710.7,2710.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739618018009,0.73773,2710.6,2710.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1739618022914,0.73773,2710.6,2710.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739618024608,0.73776,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618024909,0.73778,2710.4,2710.3,1.84116709]
["bitfinex-derivatives","ETHF0:USTF0",1739618025115,1.88288,2710.4,2710.3,1.84116709]
["bitfinex-derivatives","ETHF0:USTF0",1739618025509,1.88288,2710.4,2710.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739618025909,1.1451,2710.4,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618026108,2.74796512,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618027011,1.31111,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618028214,42.11111,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618033521,40.8,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618033717,41.53781,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618033910,41.53781,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618034115,41.53781,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618034317,40.8,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618034616,40.8,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618035518,41.53781,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618040820,40.8,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618042416,40.8,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618042417,41.53781,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618042619,41.53781,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618043019,40.8,2710.3,2710.2,0.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1739618049527,40.8,2710.3,2710.2,2.33339562]
["bitfinex-derivatives","ETHF0:USTF0",1739618049825,40.8,2710.3,2710.2,3.77025074]
["bitfinex-derivatives","ETHF0:USTF0",1739618050628,0.0055272,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739618050923,0.0055272,2710.5,2710.4,6.97246354]
["bitfinex-derivatives","ETHF0:USTF0",1739618051124,40.8055272,2710.5,2710.4,6.97246354]
["bitfinex-derivatives","ETHF0:USTF0",1739618051318,40.8055272,2710.5,2710.4,7.54116354]
["bitfinex-derivatives","ETHF0:USTF0",1739618052030,40.8055272,2710.5,2710.4,5.95113512]
["bitfinex-derivatives","ETHF0:USTF0",1739618054723,40.8055272,2710.5,2710.4,7.54116354]
["bitfinex-derivatives","ETHF0:USTF0",1739618056014,0.0055272,2710.5,2710.4,7.54116354]
["bitfinex-derivatives","ETHF0:USTF0",1739618057124,0.0055272,2710.5,2710.4,5.95113512]
["bitfinex-derivatives","ETHF0:USTF0",1739618057326,0.0055272,2710.5,2710.4,7.54116354]
["bitfinex-derivatives","ETHF0:USTF0",1739618057522,0.0055272,2710.5,2710.4,5.95113512]
["bitfinex-derivatives","ETHF0:USTF0",1739618059023,0.0055272,2710.5,2710.4,7.54116354]
["bitfinex-derivatives","ETHF0:USTF0",1739618059328,0.0055272,2710.5,2710.4,5.95113512]
["bitfinex-derivatives","ETHF0:USTF0",1739618061320,0.0055272,2710.5,2710.4,4.51428]
["bitfinex-derivatives","ETHF0:USTF0",1739618062428,0.7432872,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618062627,2.18014232,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618064828,2.18014232,2710.5,2710.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1739618064829,0.0055272,2710.5,2710.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1739618066232,0.7432872,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618066821,0.7432872,2710.5,2710.2,2.18021232]
["bitfinex-derivatives","ETHF0:USTF0",1739618066822,0.0055272,2710.5,2710.2,2.18021232]
["bitfinex-derivatives","ETHF0:USTF0",1739618067021,0.7378,2710.4,2710.2,2.18021232]
["bitfinex-derivatives","ETHF0:USTF0",1739618067222,1.712,2710.3,2710.2,2.18021232]
["bitfinex-derivatives","ETHF0:USTF0",1739618067426,1.712,2710.3,2710.2,5.38801232]
["bitfinex-derivatives","ETHF0:USTF0",1739618067427,1.1503,2710.3,2710.2,5.38801232]
["bitfinex-derivatives","ETHF0:USTF0",1739618067627,0.568,2710.3,2710.2,5.95471232]
["bitfinex-derivatives","ETHF0:USTF0",1739618068723,0.0055272,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739618068924,0.5735272,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739618069231,1.3112872,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739618069730,0.5735272,2710.5,2710.2,5.21688232]
["bitfinex-derivatives","ETHF0:USTF0",1739618069925,0.5735272,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739618070233,1.3112872,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739618070731,0.5735272,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739618074030,0.0055272,2710.5,2710.4,2.17463512]
["bitfinex-derivatives","ETHF0:USTF0",1739618074731,0.0055272,2710.5,2710.4,2.74103512]
["bitfinex-derivatives","ETHF0:USTF0",1739618080834,0.0055272,2710.5,2710.4,4.33106354]
["bitfinex-derivatives","ETHF0:USTF0",1739618081335,0.0055272,2710.5,2710.4,3.76466354]
["bitfinex-derivatives","ETHF0:USTF0",1739618081529,0.0055272,2710.5,2710.2,1.26849429]
["bitfinex-derivatives","ETHF0:USTF0",1739618081530,0.73781,2710.3,2710.2,1.26849429]
["bitfinex-derivatives","ETHF0:USTF0",1739618081932,0.73781,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618082133,1.90371,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618083541,3.34056512,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618092947,44.14056512,2710.3,2710.2,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1739618094951,43.40275512,2710.3,2709.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739618095146,2.17480512,2709.8,2709.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739618095746,42.97480512,2709.8,2709.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739618097147,42.82520512,2709.8,2709.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739618099240,42.82520512,2709.8,2709.5,0.00371985]
["bitfinex-derivatives","ETHF0:USTF0",1739618099241,42.23685512,2709.8,2709.5,0.00371985]
["bitfinex-derivatives","ETHF0:USTF0",1739618099445,2.17485512,2709.6,2709.5,0.00371985]
["bitfinex-derivatives","ETHF0:USTF0",1739618101646,5.22371024,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618101845,1.43685512,2709.1,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739618102053,6.99465512,2709.6,2709.0,1.43685512]
["bitfinex-derivatives","ETHF0:USTF0",1739618102054,1.43685512,2709.5,2709.0,1.43685512]
["bitfinex-derivatives","ETHF0:USTF0",1739618102254,2.17489512,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739618102556,3.09202,2709.6,2709.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739618102752,2.354,2709.6,2709.5,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1739618102952,3.14405512,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739618102953,2.01255512,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739618103154,1.43685512,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739618103355,2.17482512,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739618103551,2.17482512,2709.7,2709.5,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1739618104149,1.43685512,2709.7,2709.5,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1739618104350,0.738,2709.6,2709.5,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1739618104550,0.738,2709.6,2709.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739618104851,1.43685512,2709.7,2709.0,1.43685512]
["bitfinex-derivatives","ETHF0:USTF0",1739618105054,0.73812,2709.2,2709.1,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1739618105253,0.73812,2709.2,2709.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739618105664,2.43052,2709.2,2709.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739618106348,43.23052,2709.2,2709.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739618107360,42.67372,2709.2,2709.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739618110361,42.67372,2709.2,2708.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739618110362,41.9356,2709.2,2708.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739618110662,0.73817,2709.0,2708.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739618113462,0.73817,2709.0,2708.9,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1739618113866,0.73817,2709.0,2708.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739618115464,0.73822,2708.8,2708.7,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1739618115665,0.73822,2708.8,2708.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1739618115963,0.73822,2708.8,2708.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739618116353,0.73822,2708.8,2708.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739618116354,1.1439,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618116665,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618118359,3.09125,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618118561,43.89125,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618128767,43.153,2708.7,2708.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739618128963,0.73833,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739618129371,1.32423,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739618129676,41.3859,2708.4,2708.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739618129875,41.3859,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739618130075,41.3859,2708.4,2708.2,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1739618130376,3.09036,2708.3,2708.2,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1739618132677,2.352,2708.3,2708.2,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1739618133070,40.8,2708.4,2708.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739618133270,40.8,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739618133575,42.23941873,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739618133973,42.23941873,2708.4,2708.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739618134270,0.73574491,2708.3,2708.2,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1739618135578,0.73574491,2708.3,2708.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739618137384,1.28584491,2708.3,2708.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739618137974,1.28584491,2708.3,2708.2,0.58543734]
["bitfinex-derivatives","ETHF0:USTF0",1739618139278,0.5501,2708.3,2707.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739618139478,1.43941873,2707.8,2707.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1739618140582,2.17790873,2707.8,2707.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1739618140875,42.23941873,2707.8,2707.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1739618141274,40.8,2707.8,2707.7,5.09502]
["bitfinex-derivatives","ETHF0:USTF0",1739618141677,3.2078,2708.4,2707.7,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739618141866,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739618142070,44.0078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739618143775,44.0078,2708.4,2707.9,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1739618143776,44.0078,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739618143978,44.74613,2708.4,2708.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739618147382,44.74613,2708.4,2708.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739618147583,44.0078,2708.4,2708.3,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1739618147783,44.74613,2708.4,2708.3,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1739618147985,44.0078,2708.4,2708.3,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1739618148580,44.74613,2708.4,2708.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739618148980,44.74613,2708.4,2708.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739618149683,44.0078,2708.4,2708.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739618149884,44.0078,2708.4,2708.3,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1739618150080,40.8,2708.4,2708.3,5.61856]
["bitfinex-derivatives","ETHF0:USTF0",1739618154791,40.8,2708.4,2708.3,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1739618154993,41.53833,2708.4,2708.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739618155188,40.8,2708.4,2708.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739618155385,0.73839,2708.2,2708.0,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1739618156287,40.8,2708.4,2708.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739618156485,0.7384,2708.2,2708.0,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1739618156685,3.21593993,2708.3,2707.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739618156989,3.21593993,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618157183,0.73849,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618157696,41.53849,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618160496,40.8,2707.8,2707.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739618160983,0.8635691,2708.1,2707.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739618161190,0.8635691,2708.1,2707.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1739618161390,0.8635691,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739618161590,41.6635691,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739618161981,41.6635691,2708.1,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739618162182,0.73844,2708.0,2707.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739618162393,0.73844,2708.0,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739618162394,0.73847,2707.9,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739618162693,0.73847,2707.9,2707.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739618162990,3.79583993,2708.0,2707.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739618163196,0.73853,2707.7,2707.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739618163587,0.73855,2707.6,2707.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739618164288,3.21593993,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618164487,0.73858,2707.5,2707.3,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739618165091,1.31848,2707.5,2707.3,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1739618165287,0.5799,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618165597,3.21593993,2707.4,2707.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739618165792,0.73867,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739618166193,0.73867,2707.2,2706.9,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739618166405,41.53869,2707.1,2706.9,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739618166702,40.8,2707.1,2706.9,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739618166999,40.8,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739618167203,40.8,2707.1,2706.8,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739618167405,41.5387,2707.1,2706.8,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1739618167898,41.5387,2707.1,2706.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1739618167899,40.8,2707.1,2706.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1739618168103,40.8,2707.1,2706.8,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1739618168399,0.73873,2707.0,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739618168596,1.1697,2707.0,2706.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739618168802,0.73875,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739618169005,0.73876,2706.9,2706.6,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739618169998,1.28196,2706.9,2706.6,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739618170502,1.28195,2706.9,2706.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739618171102,0.5432,2706.9,2706.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739618171305,0.5432,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618172901,0.5432,2706.9,2706.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739618173105,0.73877,2706.8,2706.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739618173312,0.5432,2706.9,2706.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739618173608,0.5432,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618173796,0.5432,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618174806,0.5432,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618175010,0.5432,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739618175011,3.21593993,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739618175403,0.5953,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618175598,46.38093993,2707.1,2706.5,5.05489]
["bitfinex-derivatives","ETHF0:USTF0",1739618175803,43.165,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739618176110,40.8,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739618177505,0.00553761,2707.4,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739618177506,0.00553761,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618177705,0.00553761,2707.4,2707.3,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739618178611,40.80553761,2707.4,2707.3,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739618181009,40.80553761,2707.4,2707.3,6.31643]
["bitfinex-derivatives","ETHF0:USTF0",1739618181609,40.80553761,2707.4,2707.3,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739618182724,40.80553761,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618183520,40.80553761,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618183816,40.80553761,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618183817,44.02147754,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618184814,40.80553761,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618187313,40.80553761,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618187314,44.02147754,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618187814,44.02147754,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618190625,40.80553761,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618200836,44.02147754,2707.4,2707.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739618201032,47.22927754,2707.4,2706.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739618201229,3.95462993,2707.1,2706.9,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618201532,1.14,2707.0,2706.9,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618201732,41.94,2707.0,2706.9,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618201933,42.67871,2707.0,2706.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739618202734,42.67871,2707.0,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618203635,0.73875,2706.9,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618203939,0.73875,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739618204239,42.67873,2707.0,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739618206945,42.67873,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618207146,0.73874,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618207835,42.67872,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618208040,42.67871,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618208343,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618209039,40.8,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618209245,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618209539,3.95478993,2706.5,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739618209746,3.95478993,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618210447,1.689,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618210636,2.42782,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739618210835,1.84372,2706.7,2706.5,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1739618211141,1.84372,2706.7,2706.5,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1739618211337,1.84372,2706.7,2706.5,1.86082]
["bitfinex-derivatives","ETHF0:USTF0",1739618211338,1.8437,2706.7,2706.5,1.86082]
["bitfinex-derivatives","ETHF0:USTF0",1739618211534,1.8437,2706.7,2706.5,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1739618211749,0.7388,2706.7,2706.5,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1739618212247,3.21593993,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739618213548,0.5412,2706.9,2706.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739618213850,41.53873,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739618214245,0.73875,2706.9,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618214646,40.8,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618214849,0.73876,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739618215045,0.7388,2706.7,2706.5,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1739618215444,0.73882,2706.6,2706.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739618215655,0.73882,2706.6,2706.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739618216448,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618217156,0.73887,2706.4,2706.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739618217357,0.73887,2706.4,2706.2,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1739618217558,0.73887,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618217759,0.73887,2706.4,2706.2,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1739618217964,0.73887,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618218252,0.73887,2706.4,2706.2,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1739618218657,0.7389,2706.4,2706.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739618218854,1.1557,2706.7,2706.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739618219055,0.73884,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739618219954,1.1557,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739618219955,1.89451,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739618220353,1.1557,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739618220554,1.1557,2706.7,2706.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739618220759,1.1557,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739618220956,40.8,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618221160,41.53873,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618221361,0.73874,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618221562,40.8,2707.0,2706.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739618221855,40.8,2707.0,2706.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739618222464,41.53871,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618222651,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618223955,40.8,2707.0,2706.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739618224155,0.73874,2706.9,2706.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739618224459,0.73876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618225261,1.29676,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618225463,4.51269993,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618225658,5.06459993,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618226665,1.29545,2706.9,2706.7,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1739618226860,0.5567,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618227068,0.73876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618227563,1.29545,2706.9,2706.7,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739618227761,1.29545,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618227953,0.5567,2706.9,2706.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739618228159,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618228363,40.8,2707.0,2706.9,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739618228764,40.8,2707.0,2706.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739618228765,41.53871,2707.0,2706.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739618228964,40.8,2707.0,2706.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739618229266,40.8,2707.0,2706.9,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739618230658,41.53871,2707.0,2706.8,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1739618231759,41.53871,2707.0,2706.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739618231959,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618232167,41.53871,2707.0,2706.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739618232465,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618233467,40.8,2707.0,2706.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739618233864,41.53872,2707.0,2706.8,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1739618234269,0.5852,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618234561,0.73876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618234766,1.1559,2706.9,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618234968,0.73876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618235671,1.1559,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618235969,0.5852,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618236169,0.5852,2706.9,2706.8,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1739618236770,1.32394,2706.9,2706.8,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1739618236975,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618237267,40.8,2707.0,2706.9,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1739618237463,40.8,2707.0,2706.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739618242275,41.53871,2707.0,2706.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739618242469,40.8,2707.0,2706.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739618244173,40.8,2707.0,2706.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739618244174,41.53872,2707.0,2706.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739618244376,40.8,2707.0,2706.7,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1739618244569,2.40526,2706.9,2706.7,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1739618244763,1.6665,2706.9,2706.7,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1739618244969,0.73876,2706.8,2706.7,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1739618245669,1.6665,2706.9,2706.7,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739618245875,0.73876,2706.8,2706.7,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1739618246176,0.5722,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739618246373,0.5722,2706.9,2706.8,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1739618247179,40.8,2707.0,2706.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739618247370,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618247671,0.74415761,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739618247874,0.74415761,2707.4,2707.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739618248076,41.54415761,2707.4,2707.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739618250274,40.80553761,2707.4,2706.9,4.53122842]
["bitfinex-derivatives","ETHF0:USTF0",1739618250478,1.29214,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739618250682,1.29214,2707.3,2706.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1739618250980,40.80553761,2707.4,2706.9,5.07882842]
["bitfinex-derivatives","ETHF0:USTF0",1739618251180,40.80553761,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739618251478,41.54413761,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739618251672,41.54413761,2707.4,2707.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739618251879,40.80553761,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739618252080,0.73864,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739618252275,0.73863,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739618252480,0.73864,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739618253081,0.73864,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739618253379,0.73864,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739618253783,0.73866,2707.2,2707.0,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1739618253985,40.80553761,2707.4,2707.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739618254183,1.7043,2707.1,2706.7,4.47076709]
["bitfinex-derivatives","ETHF0:USTF0",1739618254483,0.73875,2706.9,2706.7,5.20954709]
["bitfinex-derivatives","ETHF0:USTF0",1739618254673,0.73876,2706.8,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618254874,41.53876,2706.8,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618255478,40.8,2706.8,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618255676,41.53876,2706.8,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739618255876,41.53876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618257681,40.8,2706.8,2706.7,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739618258291,41.53876,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618259491,41.53876,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739618259492,40.8,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618259690,41.53878,2706.8,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739618261190,0.73879,2706.7,2706.5,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1739618261390,41.53879,2706.8,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739618261586,40.8,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618261793,0.73882,2706.7,2706.5,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739618261991,0.5833,2706.6,2706.5,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739618262496,0.5833,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618262686,1.32212,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618262994,1.91812,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618263292,1.1793,2706.6,2706.5,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739618263990,1.91812,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618266286,1.1793,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739618266488,0.73885,2706.5,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739618266793,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618266983,1.1793,2706.6,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618267190,0.7389,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618267389,1.1793,2706.6,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618267595,0.7389,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618267794,0.7389,2706.4,2706.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739618267989,0.7389,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739618268589,0.7389,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618268789,1.1793,2706.6,2706.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618268989,1.31862,2706.3,2706.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618269200,1.1745,2706.2,2706.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618270194,1.91343,2706.2,2706.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739618270594,1.91343,2706.2,2706.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739618270897,1.91343,2706.2,2706.1,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1739618271389,1.91343,2706.2,2706.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739618271597,1.91343,2706.2,2706.0,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739618271598,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618272494,0.73898,2706.0,2705.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739618273197,41.53898,2706.0,2705.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739618273885,40.8,2706.0,2705.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739618274090,0.73903,2705.9,2705.7,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1739618274295,1.30983,2705.9,2705.7,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1739618274510,1.30983,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618274511,0.5708,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618274692,1.30794,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618274893,1.90294,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618275395,1.1639,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739618275601,1.1639,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618276007,40.80553761,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739618276299,40.80553761,2706.0,2705.8,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1739618276508,40.80553761,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739618276803,40.80553761,2706.0,2705.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739618277406,40.80553761,2706.0,2705.9,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739618277804,41.54451761,2706.0,2705.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739618278299,40.80553761,2706.0,2705.9,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739618280104,40.80553761,2706.0,2705.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739618280500,40.80553761,2706.0,2705.9,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739618285501,40.80553761,2706.0,2705.9,3.45893842]
["bitfinex-derivatives","ETHF0:USTF0",1739618286410,0.73877,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739618287109,0.73877,2706.8,2706.6,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1739618287307,40.8,2706.7,2706.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739618287606,40.8,2706.7,2706.6,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1739618287808,40.8,2706.7,2706.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739618289610,40.8,2706.7,2706.6,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1739618299017,40.8,2706.7,2706.6,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1739618299516,0.00553761,2707.0,2706.6,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1739618299706,0.00553761,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618300106,40.80553761,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739618311417,41.54424761,2707.0,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739618311723,1.1316,2706.9,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739618312625,0.551,2706.9,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739618313628,0.551,2706.9,2706.8,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1739618314125,0.551,2706.9,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739618314824,0.551,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618315126,0.551,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739618315327,0.5429,2706.8,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739618316720,0.5429,2706.8,2706.5,7.71892842]
["bitfinex-derivatives","ETHF0:USTF0",1739618316928,0.5879,2706.7,2706.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739618317326,0.5879,2706.7,2706.5,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739618317522,1.32669,2706.7,2706.5,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739618317728,0.5879,2706.7,2706.5,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1739618319022,0.5879,2706.7,2706.4,1.59556603]
["bitfinex-derivatives","ETHF0:USTF0",1739618319023,0.5879,2706.7,2706.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618319227,0.73883,2706.6,2706.4,0.74439761]
["bitfinex-derivatives","ETHF0:USTF0",1739618319531,0.5933,2706.5,2706.4,0.74439761]
["bitfinex-derivatives","ETHF0:USTF0",1739618320327,4.54808993,2706.5,2706.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618327539,7.75588993,2706.5,2706.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618328923,48.55588993,2706.5,2706.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618332033,54.55588993,2706.5,2706.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618332242,54.55588993,2706.5,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618332243,0.73901,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739618332936,41.53901,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739618333734,41.53901,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618333936,41.53901,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739618334738,40.8,2705.9,2705.8,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1739618335135,40.8,2705.9,2705.8,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1739618335438,41.53901,2705.9,2705.8,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1739618335737,40.8,2705.9,2705.8,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1739618336333,0.73888,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618336534,0.73888,2706.4,2706.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739618336739,41.53888,2706.4,2706.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739618337336,41.53887,2706.4,2706.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739618337543,40.8,2706.4,2706.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739618338739,40.8,2706.4,2706.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739618338940,40.8,2706.4,2706.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739618341941,41.53887,2706.4,2706.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739618342140,40.8,2706.4,2706.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739618342341,40.8,2706.4,2706.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739618346443,40.8,2706.4,2706.3,2.88512842]
["bitfinex-derivatives","ETHF0:USTF0",1739618347852,40.8,2706.4,2706.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739618348648,41.53887,2706.4,2706.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739618348845,0.73892,2706.3,2706.0,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739618349248,0.73892,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618349451,0.73892,2706.3,2706.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1739618349954,0.73892,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618350255,43.2287,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618350849,42.4898,2706.4,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618351047,0.7389,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618351653,40.8,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739618351857,40.8,2706.4,2706.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739618351858,41.53888,2706.4,2706.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739618353759,40.8,2706.4,2706.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739618354162,41.53887,2706.4,2706.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739618354363,0.73891,2706.3,2706.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739618354657,2.46911,2706.3,2706.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739618355954,2.46911,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739618356155,2.46911,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739618356660,2.46911,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739618357062,2.46911,2706.3,2706.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739618357264,2.46911,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739618357655,1.7302,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739618358163,1.7302,2706.3,2706.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739618358164,2.46912,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618358356,0.73893,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739618358556,0.73896,2706.1,2706.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739618358765,0.73896,2706.1,2706.0,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739618359160,0.73896,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739618359368,0.739,2706.0,2705.8,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1739618359558,1.1097,2705.9,2705.8,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1739618359758,1.6554,2705.9,2705.8,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1739618360362,1.6554,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618360559,2.39441,2705.9,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739618360866,2.39441,2705.9,2705.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739618360867,0.73909,2705.6,2705.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739618361267,0.73909,2705.6,2705.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739618361765,41.53909,2705.6,2705.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739618361959,41.53909,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739618362153,0.568,2705.5,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739618363968,40.8,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739618364169,40.8,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739618365565,41.5391,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739618366474,0.5501,2705.5,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739618366666,1.147,2705.5,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618366866,1.88612,2705.5,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618367266,0.5867,2705.4,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618368068,0.5867,2705.4,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618369075,0.5867,2705.4,2705.3,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739618369867,1.88613,2705.5,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618372067,1.147,2705.5,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618372469,1.147,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739618373077,40.80553761,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739618373477,40.80553761,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739618375576,40.80553761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618375775,41.54462761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618376078,40.80553761,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739618376576,41.54462761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618376771,42.11172761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618376978,41.37263761,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739618377174,42.11172761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618378075,42.11172761,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739618378276,42.11172761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618379378,41.37263761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618379573,42.11172761,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739618379980,42.11172761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618380479,0.73912,2705.5,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739618381081,42.11174761,2705.6,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739618381278,41.37263761,2705.6,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618381581,0.73912,2705.5,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739618382078,41.37263761,2705.6,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618382282,42.11174761,2705.6,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618382482,0.73913,2705.5,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739618383376,0.73913,2705.5,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618383570,0.73915,2705.4,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618383976,41.37263761,2705.6,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618384177,0.73915,2705.4,2705.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1739618385584,0.73915,2705.4,2705.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739618386084,0.73915,2705.4,2705.3,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739618387091,0.73913,2705.5,2705.3,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739618387292,42.11173761,2705.6,2705.4,2.32915842]
["bitfinex-derivatives","ETHF0:USTF0",1739618387689,42.11173761,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739618387990,42.11173761,2705.6,2705.4,2.32915842]
["bitfinex-derivatives","ETHF0:USTF0",1739618388292,41.54463761,2705.6,2705.4,2.32915842]
["bitfinex-derivatives","ETHF0:USTF0",1739618388590,41.54463761,2705.6,2705.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739618389495,41.54463761,2705.6,2705.5,2.18252842]
["bitfinex-derivatives","ETHF0:USTF0",1739618389891,41.54463761,2705.6,2705.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739618390093,41.54463761,2705.6,2705.5,2.18252842]
["bitfinex-derivatives","ETHF0:USTF0",1739618390296,41.54463761,2705.6,2705.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739618390594,41.54463761,2705.6,2705.5,2.18252842]
["bitfinex-derivatives","ETHF0:USTF0",1739618390895,41.54463761,2705.6,2705.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739618391096,41.54463761,2705.6,2705.5,2.18252842]
["bitfinex-derivatives","ETHF0:USTF0",1739618391596,41.54463761,2705.6,2705.5,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618393298,41.54463761,2705.6,2705.5,2.32914842]
["bitfinex-derivatives","ETHF0:USTF0",1739618394395,40.80553761,2705.6,2705.5,3.59211551]
["bitfinex-derivatives","ETHF0:USTF0",1739618394596,41.54462761,2705.6,2705.5,3.59211551]
["bitfinex-derivatives","ETHF0:USTF0",1739618394997,40.80553761,2705.6,2705.5,3.59211551]
["bitfinex-derivatives","ETHF0:USTF0",1739618395294,40.80553761,2705.6,2705.5,4.18391551]
["bitfinex-derivatives","ETHF0:USTF0",1739618396596,40.80553761,2705.6,2705.5,3.44479551]
["bitfinex-derivatives","ETHF0:USTF0",1739618396801,40.80553761,2705.6,2705.5,4.18391551]
["bitfinex-derivatives","ETHF0:USTF0",1739618397399,41.54462761,2705.6,2705.5,4.18391551]
["bitfinex-derivatives","ETHF0:USTF0",1739618397904,40.80553761,2705.6,2705.5,7.39171551]
["bitfinex-derivatives","ETHF0:USTF0",1739618398400,40.80553761,2705.6,2705.5,6.12874842]
["bitfinex-derivatives","ETHF0:USTF0",1739618399301,40.80553761,2705.6,2705.5,7.39171551]
["bitfinex-derivatives","ETHF0:USTF0",1739618399903,3.2078,2706.1,2705.5,6.65259551]
["bitfinex-derivatives","ETHF0:USTF0",1739618400102,3.2078,2706.1,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739618400302,3.2078,2706.1,2706.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739618400606,3.2078,2706.1,2706.0,2.13342842]
["bitfinex-derivatives","ETHF0:USTF0",1739618400801,0.73902,2705.9,2705.7,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618401007,0.73902,2705.9,2705.8,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618401405,41.3669,2705.9,2705.7,2.13342842]
["bitfinex-derivatives","ETHF0:USTF0",1739618402007,0.73904,2705.8,2705.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739618402807,0.73904,2705.8,2705.6,2.32910842]
["bitfinex-derivatives","ETHF0:USTF0",1739618403008,41.3669,2705.9,2705.6,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618403201,0.73905,2705.8,2705.6,2.32911842]
["bitfinex-derivatives","ETHF0:USTF0",1739618406611,41.3669,2705.9,2705.6,2.32911842]
["bitfinex-derivatives","ETHF0:USTF0",1739618406813,0.73907,2705.7,2705.6,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618407012,44.58283993,2705.9,2705.5,2.33468603]
["bitfinex-derivatives","ETHF0:USTF0",1739618407211,44.58283993,2705.9,2705.5,1.59556603]
["bitfinex-derivatives","ETHF0:USTF0",1739618407402,0.73909,2705.6,2705.5,1.59556603]
["bitfinex-derivatives","ETHF0:USTF0",1739618408213,0.73909,2705.6,2705.5,2.33468603]
["bitfinex-derivatives","ETHF0:USTF0",1739618409514,0.73909,2705.6,2705.5,1.59556603]
["bitfinex-derivatives","ETHF0:USTF0",1739618409713,0.73909,2705.6,2705.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618412012,0.73909,2705.6,2705.5,0.74465761]
["bitfinex-derivatives","ETHF0:USTF0",1739618412319,0.73908,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739618412615,0.73908,2705.7,2705.5,1.59556603]
["bitfinex-derivatives","ETHF0:USTF0",1739618412918,0.73909,2705.6,2705.5,2.33467603]
["bitfinex-derivatives","ETHF0:USTF0",1739618413221,0.73909,2705.6,2705.5,0.74464761]
["bitfinex-derivatives","ETHF0:USTF0",1739618413512,0.73909,2705.6,2705.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618414118,3.95502993,2705.6,2705.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618415213,6.31202993,2705.6,2705.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618415411,5.57293993,2705.6,2705.1,2.13052842]
["bitfinex-derivatives","ETHF0:USTF0",1739618415616,5.57293993,2705.6,2705.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739618415617,0.73923,2705.1,2705.0,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618416012,41.53923,2705.1,2705.0,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618416213,40.8,2705.1,2704.8,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618416512,1.7599,2705.0,2704.7,2.32934842]
["bitfinex-derivatives","ETHF0:USTF0",1739618416714,0.7393,2704.9,2704.8,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618416916,1.7599,2705.0,2704.7,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618417110,1.7599,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618417111,4.97583993,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618417313,3.95527993,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618418224,3.95527993,2704.7,2704.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739618418225,3.21593993,2704.7,2704.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739618418517,0.73941,2704.5,2704.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739618418717,0.73941,2704.5,2704.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739618419309,1.7846,2704.6,2704.3,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1739618419509,2.52398,2704.6,2704.3,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1739618419708,1.7846,2704.6,2704.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739618420107,1.7846,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739618420511,0.00553761,2704.7,2704.4,5.58093993]
["bitfinex-derivatives","ETHF0:USTF0",1739618420715,0.00553761,2704.7,2704.6,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739618421522,40.8,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739618422222,40.8,2705.1,2705.0,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1739618423425,41.53923,2705.1,2705.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739618423614,0.73928,2704.9,2704.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618428628,4.88643993,2705.0,2704.8,0.74483761]
["bitfinex-derivatives","ETHF0:USTF0",1739618428629,5.62570993,2705.0,2704.8,0.74483761]
["bitfinex-derivatives","ETHF0:USTF0",1739618428924,4.22176,2705.0,2704.8,0.74482761]
["bitfinex-derivatives","ETHF0:USTF0",1739618429120,1.85176,2705.0,2704.8,1.91992761]
["bitfinex-derivatives","ETHF0:USTF0",1739618429325,0.5664,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739618429727,1.30566,2705.0,2704.8,1.18063761]
["bitfinex-derivatives","ETHF0:USTF0",1739618429922,0.73928,2704.9,2704.8,1.18063761]
["bitfinex-derivatives","ETHF0:USTF0",1739618430123,1.30567,2705.0,2704.8,1.91993761]
["bitfinex-derivatives","ETHF0:USTF0",1739618430326,0.5664,2705.0,2704.8,1.18063761]
["bitfinex-derivatives","ETHF0:USTF0",1739618430522,1.30566,2705.0,2704.8,1.91993761]
["bitfinex-derivatives","ETHF0:USTF0",1739618430726,0.73928,2704.9,2704.8,1.18063761]
["bitfinex-derivatives","ETHF0:USTF0",1739618431734,0.73928,2704.9,2704.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618431932,1.30648,2704.9,2704.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618434132,1.30363477,2704.9,2704.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618438937,42.10363477,2704.9,2704.8,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739618441340,47.3672,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618441640,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618442235,41.53945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618445237,40.8,2704.3,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739618448144,41.53945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618448543,41.53945,2704.3,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739618448749,0.73952,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739618449143,43.172,2704.3,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618449652,0.7395,2704.1,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618449843,43.172,2704.3,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618450149,0.7395,2704.1,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618450551,0.7395,2704.1,2704.0,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1739618450950,43.172,2704.3,2704.0,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1739618451151,0.7395,2704.1,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618452045,1.2891,2704.1,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618453352,2.4557,2704.1,2704.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739618454143,1.7162,2704.1,2703.6,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618454346,0.73963,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739618454549,3.2078,2703.8,2703.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739618454855,3.9474,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739618455056,3.9474,2703.8,2703.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739618458153,3.2078,2703.8,2703.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739618458346,0.73969,2703.4,2703.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739618459053,41.53969,2703.4,2703.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739618459455,40.8,2703.4,2703.3,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1739618459653,40.8,2703.4,2703.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739618460151,41.53969,2703.4,2703.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739618462158,40.8,2703.4,2703.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739618462363,40.8,2703.4,2703.3,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1739618464566,3.2078,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739618464865,44.0078,2703.8,2703.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739618465060,44.0078,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739618465566,40.8,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739618466962,40.8,2703.8,2703.5,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618467163,41.5396,2703.8,2703.6,2.92823842]
["bitfinex-derivatives","ETHF0:USTF0",1739618467364,40.8,2703.8,2703.7,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739618467569,41.53958,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618467862,40.8,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618468066,40.8,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618469068,40.8,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618469268,40.8,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618469459,40.8,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618469660,40.8,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618469970,44.74738,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618470469,40.8,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618470669,40.8,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618471170,40.8,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618471359,41.53958,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618471560,41.53958,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618472169,41.53958,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618472365,41.53958,2703.8,2703.7,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739618472667,40.8,2703.8,2703.7,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739618473269,41.53958,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618475471,44.74738,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618475775,45.31918,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618476067,42.11138,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618476268,41.3718,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618476470,42.11138,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618479978,45.31918,2703.8,2703.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739618480477,45.31918,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618481270,45.31918,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618481675,45.31918,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618482481,45.31918,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618482682,45.31918,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618484782,45.31918,2703.8,2703.7,2.89613842]
["bitfinex-derivatives","ETHF0:USTF0",1739618485375,45.31918,2703.8,2703.7,2.15652842]
["bitfinex-derivatives","ETHF0:USTF0",1739618486284,45.31918,2703.8,2703.7,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618487486,44.5796,2703.8,2703.6,2.00258709]
["bitfinex-derivatives","ETHF0:USTF0",1739618487783,0.73961,2703.7,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739618488384,41.53961,2703.7,2703.6,2.00258709]
["bitfinex-derivatives","ETHF0:USTF0",1739618488772,41.53961,2703.7,2703.6,1.26296709]
["bitfinex-derivatives","ETHF0:USTF0",1739618488973,41.53961,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739618489188,0.5614,2703.6,2703.3,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618489679,0.73972,2703.3,2703.2,2.85299551]
["bitfinex-derivatives","ETHF0:USTF0",1739618489885,0.73975,2703.2,2703.1,2.88249842]
["bitfinex-derivatives","ETHF0:USTF0",1739618490088,1.84785,2703.2,2703.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739618492300,40.8,2703.3,2703.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739618492500,43.166,2703.3,2703.1,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739618492694,43.166,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739618494507,40.8,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739618494702,40.8,2703.3,2703.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739618494897,1.0955,2703.6,2703.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739618494898,2.367,2703.6,2703.2,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739618495202,2.37354816,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618495397,43.17354816,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618495791,43.17354816,2703.9,2703.7,1.59002842]
["bitfinex-derivatives","ETHF0:USTF0",1739618495994,43.17354816,2703.9,2703.6,1.61752407]
["bitfinex-derivatives","ETHF0:USTF0",1739618495995,3.21593993,2703.8,2703.6,1.61752407]
["bitfinex-derivatives","ETHF0:USTF0",1739618496304,1.1746,2703.7,2703.3,1.80506709]
["bitfinex-derivatives","ETHF0:USTF0",1739618496495,1.7397,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618496695,1.7397,2703.7,2703.6,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618496997,2.47931,2703.7,2703.6,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618497198,1.7397,2703.7,2703.6,2.35721048]
["bitfinex-derivatives","ETHF0:USTF0",1739618499604,1.7397,2703.7,2703.6,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618499804,1.7397,2703.7,2703.6,2.35721048]
["bitfinex-derivatives","ETHF0:USTF0",1739618502704,1.7397,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618503103,1.1746,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618505313,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618505514,1.1746,2703.7,2703.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739618505515,1.91423,2703.7,2703.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739618505717,0.5462,2703.6,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618506215,1.1746,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618506603,1.91421,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618507014,1.1746,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618507616,1.91421,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618508018,1.1746,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618509318,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618509522,1.91422,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739618509814,1.91422,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618510017,0.73964,2703.6,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618510216,1.91423,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618511218,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618511414,0.73965,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739618511914,0.73964,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739618512116,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618512315,1.91424,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618512515,1.91424,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739618513016,0.73965,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739618513815,0.73965,2703.6,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618514020,0.73965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739618514724,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618515114,0.73964,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739618516316,0.73967,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739618516717,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618516923,0.73965,2703.6,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739618517617,0.73965,2703.6,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618517815,0.73965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739618518721,1.1746,2703.7,2703.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618518921,0.73967,2703.5,2703.4,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1739618519320,1.1746,2703.7,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618519625,0.73969,2703.4,2703.3,2.89938048]
["bitfinex-derivatives","ETHF0:USTF0",1739618520316,41.53969,2703.4,2703.3,2.89938048]
["bitfinex-derivatives","ETHF0:USTF0",1739618520517,40.8,2703.4,2703.3,2.89938048]
["bitfinex-derivatives","ETHF0:USTF0",1739618520917,41.53969,2703.4,2703.3,2.89938048]
["bitfinex-derivatives","ETHF0:USTF0",1739618521118,40.8,2703.4,2703.3,2.89938048]
["bitfinex-derivatives","ETHF0:USTF0",1739618521516,41.53969,2703.4,2703.3,2.15967048]
["bitfinex-derivatives","ETHF0:USTF0",1739618521826,41.53969,2703.4,2702.4,11.56183358]
["bitfinex-derivatives","ETHF0:USTF0",1739618521827,43.159,2703.4,2702.9,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618522024,0.7398,2703.0,2702.9,2.21137048]
["bitfinex-derivatives","ETHF0:USTF0",1739618522833,0.73979,2703.1,2702.9,2.95119048]
["bitfinex-derivatives","ETHF0:USTF0",1739618523917,3.21593993,2703.2,2702.9,2.95119048]
["bitfinex-derivatives","ETHF0:USTF0",1739618524120,0.7398,2703.0,2702.9,2.95119048]
["bitfinex-derivatives","ETHF0:USTF0",1739618524317,0.7398,2703.0,2702.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739618525622,0.73991,2702.6,2702.4,2.35752048]
["bitfinex-derivatives","ETHF0:USTF0",1739618525835,8.78273993,2702.9,2702.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739618526029,0.73989,2702.7,2702.5,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1739618526531,0.73989,2702.7,2702.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739618526826,0.73991,2702.6,2702.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739618529527,0.73991,2702.6,2702.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739618530429,41.53991,2702.6,2702.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739618531024,47.96364993,2702.6,2702.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739618531831,47.22373993,2702.6,2702.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739618532029,47.22373993,2702.6,2702.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739618532030,7.16372993,2702.3,2702.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739618532228,7.16372993,2702.3,2702.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739618533031,0.74008,2702.0,2701.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739618533236,3.95601993,2702.0,2701.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1739618533528,3.95601993,2702.0,2701.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739618533726,3.21593993,2702.0,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618533928,3.21593993,2701.7,2701.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739618534123,2.36,2701.6,2700.8,17.98557351]
["bitfinex-derivatives","ETHF0:USTF0",1739618534323,0.74028,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739618534526,6.42373993,2701.4,2700.8,15.31763358]
["bitfinex-derivatives","ETHF0:USTF0",1739618534723,40.8,2701.2,2700.8,15.31763358]
["bitfinex-derivatives","ETHF0:USTF0",1739618534931,40.8,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739618535229,3.2078,2701.1,2700.8,12.10983358]
["bitfinex-derivatives","ETHF0:USTF0",1739618535526,0.74037,2701.0,2700.8,12.10983358]
["bitfinex-derivatives","ETHF0:USTF0",1739618535926,6.42373993,2701.1,2700.8,12.10983358]
["bitfinex-derivatives","ETHF0:USTF0",1739618536127,7.16407993,2701.1,2700.8,12.10983358]
["bitfinex-derivatives","ETHF0:USTF0",1739618536331,0.74038,2700.9,2700.8,11.56183358]
["bitfinex-derivatives","ETHF0:USTF0",1739618537042,0.74038,2700.9,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618537332,7.16414993,2700.8,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618537532,9.52814993,2700.8,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618537829,0.74043,2700.7,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618538029,9.52815993,2700.8,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618538725,8.78773993,2700.8,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618539028,6.42373993,2700.8,2700.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739618539227,0.00554816,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739618540331,50.33782993,2702.0,2701.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618540524,50.33882993,2702.0,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739618540922,50.33882993,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618540923,49.59873993,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739618541134,47.22373993,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739618541526,44.0078,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739618541727,44.0078,2702.0,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618541930,44.0078,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618542328,40.8,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618543629,40.8,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739618543836,44.01593993,2702.0,2701.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618544128,44.75601993,2702.0,2701.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618544331,0.74013,2701.8,2701.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618544529,0.74013,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618544732,3.2078,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618545435,3.2078,2701.8,2701.6,0.74571816]
["bitfinex-derivatives","ETHF0:USTF0",1739618545728,3.2078,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618546134,2.383,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739618546330,40.8,2702.0,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739618546529,40.8,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618547332,40.8,2702.0,2701.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739618550642,40.8,2702.0,2701.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739618550842,41.5401,2702.0,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739618551842,0.7401,2701.9,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739618552035,40.8,2702.0,2701.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739618552234,40.8,2702.0,2701.6,0.74572816]
["bitfinex-derivatives","ETHF0:USTF0",1739618552235,3.21593993,2701.9,2701.6,0.74572816]
["bitfinex-derivatives","ETHF0:USTF0",1739618552430,0.74015,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618552739,3.21593993,2701.9,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618552740,0.74016,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618554742,0.74016,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618555345,6.42373993,2701.9,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618555541,0.74016,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618556048,0.74015,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618556849,6.42373993,2701.9,2701.6,0.74571816]
["bitfinex-derivatives","ETHF0:USTF0",1739618557146,0.74015,2701.8,2701.6,0.74571816]
["bitfinex-derivatives","ETHF0:USTF0",1739618557339,0.74015,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618557544,0.74015,2701.8,2701.6,0.74572816]
["bitfinex-derivatives","ETHF0:USTF0",1739618557744,6.42373993,2701.9,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618557943,0.74014,2701.8,2701.6,0.74572816]
["bitfinex-derivatives","ETHF0:USTF0",1739618558542,0.74014,2701.8,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618558844,0.74016,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618565147,1.31286,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618565546,3.69786,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618570164,3.2078,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739618570669,40.8,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618570859,40.8,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618573261,40.8,2702.0,2701.9,0.92193768]
["bitfinex-derivatives","ETHF0:USTF0",1739618573463,40.8,2702.0,2701.9,4.12973768]
["bitfinex-derivatives","ETHF0:USTF0",1739618576267,40.8,2702.0,2701.9,0.92193768]
["bitfinex-derivatives","ETHF0:USTF0",1739618579272,40.8,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618579469,41.54008,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618579675,41.54008,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739618579968,0.74011,2701.9,2701.7,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1739618580363,40.8,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618581068,40.8,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618581069,40.8,2702.0,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739618581367,40.8,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618581368,40.8,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618581567,40.8,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618581764,41.54009,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739618582165,40.8,2702.0,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618582368,41.5401,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739618582569,0.74011,2701.9,2701.7,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1739618582872,0.74013,2701.8,2701.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739618583063,0.74016,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618583466,3.95607993,2701.8,2701.6,0.74572816]
["bitfinex-derivatives","ETHF0:USTF0",1739618583667,5.08262,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739618584172,5.08262,2701.9,2701.6,0.74571816]
["bitfinex-derivatives","ETHF0:USTF0",1739618584471,3.2078,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739618586265,3.2078,2701.9,2701.6,0.60154816]
["bitfinex-derivatives","ETHF0:USTF0",1739618587073,3.2078,2701.9,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618587268,0.74016,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618587769,1.28646,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618587972,1.87736,2701.7,2701.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618589270,0.5463,2701.7,2701.6,0.74573816]
["bitfinex-derivatives","ETHF0:USTF0",1739618589472,5.6088,2701.9,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739618589770,3.2078,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739618590579,3.2078,2701.9,2701.7,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1739618591264,3.2078,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739618591870,3.2078,2701.9,2701.8,0.74268234]
["bitfinex-derivatives","ETHF0:USTF0",1739618592273,3.2078,2701.9,2701.8,1.33318234]
["bitfinex-derivatives","ETHF0:USTF0",1739618592978,40.8,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618593480,40.8,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739618593672,41.54006,2702.1,2701.8,0.59305234]
["bitfinex-derivatives","ETHF0:USTF0",1739618593872,41.3814,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618594982,41.3814,2702.1,2701.8,0.59305234]
["bitfinex-derivatives","ETHF0:USTF0",1739618595281,44.59733993,2702.1,2701.8,0.59305234]
["bitfinex-derivatives","ETHF0:USTF0",1739618595782,44.59733993,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739618596181,44.59733993,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618596680,44.01593993,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618599685,40.8,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618600076,40.8,2702.1,2701.8,2.21062282]
["bitfinex-derivatives","ETHF0:USTF0",1739618600280,40.8,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618601181,40.8,2702.1,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618601484,40.8,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618601886,40.8,2702.1,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618602185,40.8,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618606785,41.54005,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618606985,40.8,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618610780,0.00554816,2702.2,2702.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739618611083,0.74556816,2702.2,2702.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739618611289,41.54556816,2702.2,2702.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739618611678,42.72526816,2702.2,2702.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739618612481,41.98524816,2702.2,2702.1,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739618613582,42.72528816,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739618615084,42.72528816,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739618615085,40.80554816,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739618616389,0.74006,2702.1,2701.9,2.35766048]
["bitfinex-derivatives","ETHF0:USTF0",1739618616589,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739618616983,40.80554816,2702.2,2701.8,1.8082859]
["bitfinex-derivatives","ETHF0:USTF0",1739618617292,40.80554816,2702.2,2701.9,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618617587,40.80554816,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739618618388,41.54556816,2702.2,2702.0,2.35764048]
["bitfinex-derivatives","ETHF0:USTF0",1739618618689,41.54556816,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739618618880,41.54556816,2702.2,2702.0,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618619086,41.54556816,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739618619284,41.54556816,2702.2,2702.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739618619485,41.54556816,2702.2,2702.1,2.20607048]
["bitfinex-derivatives","ETHF0:USTF0",1739618619989,40.80554816,2702.2,2702.1,2.94612048]
["bitfinex-derivatives","ETHF0:USTF0",1739618620286,41.54556816,2702.2,2702.1,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1739618620486,40.80554816,2702.2,2702.1,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1739618620687,40.80554816,2702.2,2702.1,2.94612048]
["bitfinex-derivatives","ETHF0:USTF0",1739618620984,40.80554816,2702.2,2702.1,2.20607048]
["bitfinex-derivatives","ETHF0:USTF0",1739618621185,41.54556816,2702.2,2702.1,2.20607048]
["bitfinex-derivatives","ETHF0:USTF0",1739618621985,0.74006,2702.1,2701.9,2.35767048]
["bitfinex-derivatives","ETHF0:USTF0",1739618622188,0.74006,2702.1,2702.0,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618622592,0.74006,2702.1,2701.9,2.35766048]
["bitfinex-derivatives","ETHF0:USTF0",1739618622789,0.74006,2702.1,2702.0,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618622993,0.74008,2702.0,2701.9,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618623289,1.33538,2702.0,2701.9,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618624887,1.33538,2702.0,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618624888,0.7401,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618625090,1.8912,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618628291,5.099,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618628495,7.487,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618632689,5.099,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618632898,7.485,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618633792,7.485,2701.9,2701.8,0.74268234]
["bitfinex-derivatives","ETHF0:USTF0",1739618633793,3.2078,2701.9,2701.8,0.74268234]
["bitfinex-derivatives","ETHF0:USTF0",1739618634400,0.74009,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618634900,3.21593993,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618635200,3.95600993,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739618635890,0.74009,2702.0,2701.8,0.74267234]
["bitfinex-derivatives","ETHF0:USTF0",1739618637703,0.7401,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618637900,0.74009,2702.0,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618638100,0.7401,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618640494,0.74009,2702.0,2701.8,0.74267234]
["bitfinex-derivatives","ETHF0:USTF0",1739618640903,0.74005,2702.1,2701.9,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739618641093,44.01334816,2702.2,2701.9,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739618641292,44.75338816,2702.2,2701.9,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739618641605,44.75338816,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739618641904,0.74005,2702.1,2701.9,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739618642098,44.01334816,2702.2,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739618642404,0.74008,2702.0,2701.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739618642606,0.74007,2702.1,2701.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739618644701,44.75338816,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739618645102,44.75338816,2702.2,2702.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739618647214,44.01334816,2702.2,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618647510,0.7401,2701.9,2701.8,1.29927234]
["bitfinex-derivatives","ETHF0:USTF0",1739618647716,0.7401,2701.9,2701.8,0.55915234]
["bitfinex-derivatives","ETHF0:USTF0",1739618648006,3.9479,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618648213,6.3369,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618648806,47.1369,2701.9,2701.8,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1739618652710,53.1369,2701.9,2701.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739618653106,0.7403,2701.2,2701.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618656814,3.21593993,2701.3,2701.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618657020,0.7403,2701.2,2701.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618657424,0.74028,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739618657622,3.94806,2701.4,2701.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618657926,0.7403,2701.2,2701.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618659214,41.5403,2701.2,2701.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739618659421,40.8,2701.2,2700.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739618659630,0.74038,2700.9,2700.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739618660424,41.54038,2700.9,2700.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739618662224,40.8,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618662428,40.8,2700.9,2700.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739618662429,3.2078,2700.8,2700.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739618662630,0.7405,2700.5,2700.3,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739618662932,0.74052,2700.4,2700.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1739618663424,0.74058,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618663625,5.60693993,2700.7,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618663626,6.42373993,2700.4,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618664226,0.74057,2700.3,2700.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1739618664426,0.74057,2700.2,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618664832,6.42373993,2700.4,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618665335,0.74059,2700.2,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618666334,0.74059,2700.2,2700.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1739618666526,0.74059,2700.2,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618667235,0.74059,2700.2,2700.0,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1739618667631,0.74057,2700.2,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618667934,0.7406,2700.1,2700.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739618668329,2.393,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618668535,0.74061,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618668825,1.33051,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618669030,40.8,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739618671033,3.2078,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739618671235,3.2078,2700.4,2699.9,11.05939]
["bitfinex-derivatives","ETHF0:USTF0",1739618671236,5.6038,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739618671535,0.00554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618671732,0.74058,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739618671932,40.8,2700.1,2700.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739618673530,3.2078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618674131,44.0078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618676634,44.0078,2700.3,2700.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739618676835,44.0078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618677233,44.0078,2700.3,2700.1,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1739618677435,44.0078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618677939,44.0078,2700.3,2700.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739618678334,40.8,2700.3,2700.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739618678538,40.8,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618680641,6.42373993,2701.2,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618681037,0.74039,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739618681245,3.21593993,2700.9,2700.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739618681444,0.74595816,2700.8,2700.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739618681743,41.54595816,2700.8,2700.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739618682039,0.74045,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739618682236,40.80554816,2700.8,2700.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739618682439,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618682945,40.80554816,2700.8,2700.7,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1739618686245,40.80554816,2700.8,2700.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739618686448,40.80554816,2700.8,2700.7,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1739618688444,40.80554816,2700.8,2700.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739618688748,41.54595816,2700.8,2700.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739618689052,41.54595816,2700.8,2700.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739618689053,0.74043,2700.7,2700.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739618689243,0.74046,2700.6,2700.5,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739618689744,40.80554816,2700.8,2700.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739618689940,0.74055,2700.3,2700.1,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739618690450,3.7727,2700.7,2700.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739618690648,0.74055,2700.3,2700.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739618691750,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618692043,0.74062,2700.1,2699.8,5.07447]
["bitfinex-derivatives","ETHF0:USTF0",1739618693349,0.74062,2700.1,2699.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739618693552,0.74059,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739618694350,0.74059,2700.2,2699.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739618694551,1.88776,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739618694750,0.74058,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739618695048,1.1472,2700.3,2699.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739618695348,0.74061,2700.1,2699.8,5.07447]
["bitfinex-derivatives","ETHF0:USTF0",1739618695646,0.74065,2699.9,2699.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739618695851,0.7407,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739618696047,0.7407,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739618696443,0.7407,2699.8,2699.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739618696749,0.7407,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739618696946,0.7407,2699.8,2699.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739618697252,0.74071,2699.8,2699.5,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1739618697551,3.2078,2700.1,2699.5,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1739618698245,0.74072,2699.7,2699.5,2.18927048]
["bitfinex-derivatives","ETHF0:USTF0",1739618698453,0.74072,2699.7,2699.5,2.93002048]
["bitfinex-derivatives","ETHF0:USTF0",1739618699144,40.8,2699.6,2699.5,2.18927048]
["bitfinex-derivatives","ETHF0:USTF0",1739618699851,40.8,2699.6,2699.5,2.93003048]
["bitfinex-derivatives","ETHF0:USTF0",1739618700444,40.8,2699.6,2699.5,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1739618700743,40.8,2699.6,2699.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739618700942,40.8,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618701247,40.8,2699.6,2699.3,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618701248,0.74076,2699.5,2699.2,2.20717048]
["bitfinex-derivatives","ETHF0:USTF0",1739618701449,1.33316,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739618702052,0.5924,2699.5,2699.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739618702452,1.33317,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739618702645,1.33317,2699.5,2699.2,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739618703845,0.5924,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739618704048,3.2078,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739618705144,41.3433,2699.9,2699.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739618705145,44.5511,2699.9,2699.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739618705443,44.5511,2699.9,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739618705647,45.29176,2699.9,2699.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739618705844,45.87776,2699.9,2699.6,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1739618706043,45.1371,2699.9,2699.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739618706240,45.1371,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618706450,45.87776,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618707353,45.1371,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618707550,45.87776,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618707752,45.1371,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618708151,45.1371,2699.9,2699.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739618708357,40.8,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739618708557,40.8,2699.9,2699.6,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739618708854,0.7407,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739618709054,0.7407,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739618709055,1.1617,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739618709356,40.8,2699.9,2699.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739618709552,41.54065,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618709750,40.8,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618710053,41.54066,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739618710255,40.8,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618710452,40.8,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739618710852,3.2078,2700.2,2699.7,4.93943993]
["bitfinex-derivatives","ETHF0:USTF0",1739618711156,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739618711355,44.0078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739618711758,44.0078,2700.2,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618711958,3.2078,2699.9,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739618712152,1.1281,2699.8,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739618712456,1.1281,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618712457,0.74073,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618712648,0.5839,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618712850,0.74074,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618713251,0.74075,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618713453,0.74079,2699.5,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739618713654,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618713655,3.94856,2699.6,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739618713954,3.2078,2699.6,2699.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739618714151,0.74078,2699.5,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739618714552,3.2078,2699.6,2699.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739618714753,3.2078,2699.6,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739618714954,3.2078,2699.6,2699.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739618715455,3.94855,2699.6,2699.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739618716157,0.5839,2699.7,2699.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739618716355,0.5839,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739618716850,0.5839,2699.7,2699.4,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1739618717862,1.32462,2699.7,2699.4,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1739618718156,0.5839,2699.7,2699.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739618718363,1.1281,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739618718757,1.86878,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739618720363,1.1281,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739618720561,1.1281,2699.8,2699.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739618720757,1.1281,2699.8,2699.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739618721059,0.74071,2699.7,2699.4,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1739618722857,0.74075,2699.6,2699.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739618723159,0.74072,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739618723358,1.1281,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739618723561,1.86878,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739618723957,1.1281,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739618724157,1.1281,2699.8,2699.4,2.79047048]
["bitfinex-derivatives","ETHF0:USTF0",1739618724359,1.1281,2699.8,2699.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618724559,1.1281,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739618724963,1.8688,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739618725163,1.8688,2699.8,2699.5,2.35832048]
["bitfinex-derivatives","ETHF0:USTF0",1739618725364,1.8688,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739618725667,1.8688,2699.8,2699.5,2.35832048]
["bitfinex-derivatives","ETHF0:USTF0",1739618725862,1.1281,2699.8,2699.5,2.35832048]
["bitfinex-derivatives","ETHF0:USTF0",1739618726062,1.1281,2699.8,2699.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618726262,0.74071,2699.7,2699.5,2.35831048]
["bitfinex-derivatives","ETHF0:USTF0",1739618728969,1.1281,2699.8,2699.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618729163,1.1281,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739618729867,0.74064,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739618730068,0.74064,2700.0,2699.8,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1739618730369,42.5313,2700.2,2699.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739618730565,0.74061,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739618730766,0.74063,2700.0,2699.8,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1739618731068,0.74065,2699.9,2699.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739618731367,0.74069,2699.8,2699.6,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618731671,1.1592,2699.7,2699.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739618731964,0.5672,2699.7,2699.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618732170,1.33266,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739618732968,1.33266,2699.9,2699.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618733158,0.592,2699.9,2699.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618733368,3.94844,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739618733566,3.94844,2700.0,2699.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739618733970,3.70173,2701.1,2699.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739618733971,3.2078,2700.6,2699.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739618734172,0.7405,2700.5,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618734663,40.8,2700.4,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739618734870,41.54052,2700.4,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739618735063,0.74056,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739618735271,1.1662,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739618735474,1.1662,2700.2,2700.0,2.35818048]
["bitfinex-derivatives","ETHF0:USTF0",1739618735869,1.9068,2700.2,2700.0,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618736065,0.7406,2700.1,2699.9,2.18917048]
["bitfinex-derivatives","ETHF0:USTF0",1739618736564,1.9068,2700.2,2699.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739618736765,0.74061,2700.1,2699.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739618737170,1.1662,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739618737567,1.1662,2700.2,2700.0,2.35819048]
["bitfinex-derivatives","ETHF0:USTF0",1739618737774,3.2078,2700.3,2700.1,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618737975,3.2078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739618738874,40.8,2700.4,2699.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739618738875,40.8,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739618739675,40.8,2700.4,2700.3,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1739618740171,1.30503,2700.7,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618740371,0.5646,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739618740675,40.8,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739618742772,40.8,2700.6,2700.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739618742973,40.8,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618744872,40.8,2700.6,2700.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739618745079,40.8,2700.6,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618745273,40.8,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618746374,40.8,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739618746876,40.8,2700.6,2700.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739618747075,40.8,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739618747467,40.8,2700.6,2700.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739618747672,40.8,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618748278,40.8,2700.6,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618748481,40.8,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618752488,40.8,2700.6,2700.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739618752786,40.8,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739618754893,0.00554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618755192,0.00554816,2700.8,2700.3,1.33852746]
["bitfinex-derivatives","ETHF0:USTF0",1739618755492,40.8,2700.7,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739618755984,0.00554816,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618756181,0.00554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618756580,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618756881,40.80554816,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618757484,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618757686,40.80554816,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618757687,40.80554816,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739618757888,40.80554816,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618758378,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618759283,40.80554816,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618759479,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618759784,41.54596816,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739618760386,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618760891,40.80554816,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618761084,41.54595816,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739618761286,40.80554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618762690,0.00554816,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739618762996,0.00554816,2700.8,2700.7,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1739618763699,0.00554816,2700.8,2700.7,2.90960048]
["bitfinex-derivatives","ETHF0:USTF0",1739618764197,6.354,2701.6,2701.3,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739618764499,4.328,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739618764685,40.8,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739618770093,40.8,2701.5,2701.4,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1739618771693,0.00554816,2701.7,2701.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739618771896,0.00554816,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739618772092,0.00554816,2701.7,2701.6,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1739618772702,40.80554816,2701.7,2701.6,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1739618772999,40.80554816,2701.7,2701.6,6.94269]
["bitfinex-derivatives","ETHF0:USTF0",1739618774897,40.80554816,2701.7,2701.6,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1739618780107,40.80554816,2701.7,2701.6,6.35299]
["bitfinex-derivatives","ETHF0:USTF0",1739618780506,40.80554816,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618780810,40.80554816,2701.7,2701.6,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1739618781203,40.80554816,2701.7,2701.3,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1739618781411,41.54571816,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739618782508,0.7402,2701.6,2701.3,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1739618782808,0.74019,2701.6,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739618783009,0.74019,2701.6,2701.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618783209,0.74019,2701.6,2701.2,0.74582816]
["bitfinex-derivatives","ETHF0:USTF0",1739618783404,0.74023,2701.5,2701.2,0.74582816]
["bitfinex-derivatives","ETHF0:USTF0",1739618783604,0.74023,2701.5,2701.2,0.74584816]
["bitfinex-derivatives","ETHF0:USTF0",1739618783810,0.5932,2701.4,2701.2,0.74584816]
["bitfinex-derivatives","ETHF0:USTF0",1739618784008,1.1065,2701.3,2701.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618784214,1.1065,2701.3,2701.2,0.74584816]
["bitfinex-derivatives","ETHF0:USTF0",1739618784719,40.80554816,2701.7,2701.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618784914,1.7337,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739618785108,1.7337,2701.6,2701.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618785307,1.7337,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739618785914,40.80554816,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739618786313,0.00554816,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739618791207,0.00554816,2701.7,2701.6,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1739618791612,0.00554816,2701.7,2701.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1739618792009,0.00554816,2701.7,2701.4,6.35902]
["bitfinex-derivatives","ETHF0:USTF0",1739618792213,0.00554816,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739618793316,0.00554816,2701.7,2701.4,7.97659048]
["bitfinex-derivatives","ETHF0:USTF0",1739618793518,0.00554816,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739618794012,0.74572816,2701.7,2701.4,7.23637048]
["bitfinex-derivatives","ETHF0:USTF0",1739618794207,0.00554816,2701.7,2701.4,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1739618794612,0.00554816,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618794811,0.7402,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618795011,1.1652,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618795219,2.46121,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618795718,1.721,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618796908,2.46121,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618797112,1.721,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618797421,1.721,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739618798117,0.00554816,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739618799317,0.00554816,2701.7,2701.6,2.35776048]
["bitfinex-derivatives","ETHF0:USTF0",1739618799620,0.00554816,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739618799918,0.00554816,2701.7,2701.6,2.35776048]
["bitfinex-derivatives","ETHF0:USTF0",1739618804215,0.00554816,2701.7,2701.6,4.76676048]
["bitfinex-derivatives","ETHF0:USTF0",1739618804818,40.80554816,2701.7,2701.6,4.76676048]
["bitfinex-derivatives","ETHF0:USTF0",1739618805020,40.80554816,2701.7,2701.6,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1739618805222,40.80554816,2701.7,2701.6,2.35776048]
["bitfinex-derivatives","ETHF0:USTF0",1739618814027,40.80554816,2701.7,2701.6,3.14219]
["bitfinex-derivatives","ETHF0:USTF0",1739618814229,40.80554816,2701.7,2701.6,4.75976048]
["bitfinex-derivatives","ETHF0:USTF0",1739618814527,40.80554816,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739618816035,3.2078,2703.2,2701.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1739618816332,0.5796,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739618816541,40.8,2702.7,2702.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739618816731,46.8,2702.7,2702.1,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739618816928,3.94778,2702.4,2702.1,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739618817135,1.7188,2702.3,2702.1,1.24632673]
["bitfinex-derivatives","ETHF0:USTF0",1739618817337,1.7188,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739618817835,1.7188,2702.3,2702.1,3.22148809]
["bitfinex-derivatives","ETHF0:USTF0",1739618818038,44.01334816,2702.7,2702.1,3.22148809]
["bitfinex-derivatives","ETHF0:USTF0",1739618818233,1.1223,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739618818645,1.1223,2702.6,2702.4,3.95588993]
["bitfinex-derivatives","ETHF0:USTF0",1739618818936,40.80554816,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739618819133,40.80554816,2702.7,2702.6,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1739618820336,40.80554816,2702.7,2702.6,4.77748048]
["bitfinex-derivatives","ETHF0:USTF0",1739618821131,0.00554816,2702.7,2702.6,4.77748048]
["bitfinex-derivatives","ETHF0:USTF0",1739618822038,0.00554816,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739618822345,0.00554816,2702.7,2702.6,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1739618823637,40.80554816,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618823944,8.16e-06,2702.7,2702.6,9.59264993]
["bitfinex-derivatives","ETHF0:USTF0",1739618824146,8.16e-06,2702.7,2702.6,11.77192041]
["bitfinex-derivatives","ETHF0:USTF0",1739618824341,8.16e-06,2702.7,2702.6,10.15434993]
["bitfinex-derivatives","ETHF0:USTF0",1739618824542,8.16e-06,2702.7,2702.6,11.77192041]
["bitfinex-derivatives","ETHF0:USTF0",1739618824748,40.8,2703.3,2703.2,3.95568993]
["bitfinex-derivatives","ETHF0:USTF0",1739618825050,40.8,2703.3,2703.2,7.16348993]
["bitfinex-derivatives","ETHF0:USTF0",1739618828344,40.8,2703.3,2703.2,7.74578993]
["bitfinex-derivatives","ETHF0:USTF0",1739618828949,0.00554816,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739618829849,0.00554816,2703.5,2703.4,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1739618835252,0.00554816,2703.5,2703.4,6.09169]
["bitfinex-derivatives","ETHF0:USTF0",1739618835756,0.00554816,2703.5,2703.4,6.66249]
["bitfinex-derivatives","ETHF0:USTF0",1739618836341,0.00554816,2703.5,2703.4,0.76019393]
["bitfinex-derivatives","ETHF0:USTF0",1739618836548,0.00554816,2703.5,2703.4,2.63539393]
["bitfinex-derivatives","ETHF0:USTF0",1739618836748,6.00554816,2703.5,2702.6,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618837047,40.8,2703.0,2702.6,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618837244,40.8,2703.0,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739618837455,40.8,2703.0,2702.6,3.95583993]
["bitfinex-derivatives","ETHF0:USTF0",1739618837652,40.8,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739618838054,40.8,2703.0,2702.7,3.20889]
["bitfinex-derivatives","ETHF0:USTF0",1739618838951,40.8,2703.0,2702.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739618839156,40.8,2703.0,2702.9,3.95576993]
["bitfinex-derivatives","ETHF0:USTF0",1739618839656,0.5628,2703.4,2702.9,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618839953,0.5628,2703.4,2703.2,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618840157,40.8,2703.3,2703.2,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618840554,0.5628,2703.4,2703.2,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618841050,41.3628,2703.4,2703.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739618841255,0.73975,2703.2,2702.9,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618841558,0.5914,2703.1,2702.6,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618841764,0.73986,2702.9,2702.6,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618842055,0.5871,2702.8,2702.6,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618842759,0.5871,2702.8,2702.6,7.16364993]
["bitfinex-derivatives","ETHF0:USTF0",1739618842953,0.5871,2702.8,2702.6,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618846057,0.5871,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739618847256,0.5871,2702.8,2702.6,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618849178,1.32696,2702.8,2702.6,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618851663,0.5871,2702.8,2702.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739618851862,0.73989,2702.7,2702.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739618852058,0.55,2702.6,2702.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739618852258,0.55,2702.6,2702.3,5.67893993]
["bitfinex-derivatives","ETHF0:USTF0",1739618852458,1.28993,2702.6,2702.3,6.41891993]
["bitfinex-derivatives","ETHF0:USTF0",1739618852667,0.5958,2702.5,2702.3,6.41891993]
["bitfinex-derivatives","ETHF0:USTF0",1739618854262,0.5958,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739618854767,0.5958,2702.5,2702.3,5.67893993]
["bitfinex-derivatives","ETHF0:USTF0",1739618855063,0.5958,2702.5,2702.3,6.41891993]
["bitfinex-derivatives","ETHF0:USTF0",1739618855969,0.5958,2702.5,2702.3,5.67893993]
["bitfinex-derivatives","ETHF0:USTF0",1739618856664,0.5958,2702.5,2702.3,6.41892993]
["bitfinex-derivatives","ETHF0:USTF0",1739618856864,0.5958,2702.5,2702.3,5.67893993]
["bitfinex-derivatives","ETHF0:USTF0",1739618857166,1.32697,2702.8,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739618857666,1.32697,2702.8,2702.3,5.67893993]
["bitfinex-derivatives","ETHF0:USTF0",1739618857962,0.5871,2702.8,2702.3,6.41891993]
["bitfinex-derivatives","ETHF0:USTF0",1739618858157,0.5871,2702.8,2702.3,5.67893993]
["bitfinex-derivatives","ETHF0:USTF0",1739618858468,0.5871,2702.8,2702.3,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618858469,0.73996,2702.5,2702.3,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618858662,0.5645,2702.4,2702.3,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618860167,0.5645,2702.4,2702.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739618860367,0.5645,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618860368,1.32719,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618860565,1.89829,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618860760,42.69829,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618861871,41.9583,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618862066,42.69829,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618862570,41.9583,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618863068,0.5872,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618863262,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618863468,3.2078,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739618863665,3.2078,2702.8,2702.6,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618863666,44.0078,2702.8,2702.6,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618863871,0.73989,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739618864068,0.5815,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739618864263,0.5815,2702.6,2702.3,6.80833993]
["bitfinex-derivatives","ETHF0:USTF0",1739618864264,0.5815,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739618865367,44.0078,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739618866076,3.2078,2703.1,2702.6,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618866271,3.2078,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739618866567,44.0078,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739618866973,40.8,2703.1,2703.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739618867975,0.00554816,2703.5,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739618868468,40.8,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739618868773,0.00554816,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739618869274,40.80554816,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739618870170,40.80554816,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739618871073,40.80554816,2703.5,2703.4,0.75106065]
["bitfinex-derivatives","ETHF0:USTF0",1739618871971,40.80554816,2703.5,2703.4,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618873381,40.80554816,2703.5,2703.4,0.75106065]
["bitfinex-derivatives","ETHF0:USTF0",1739618876170,0.00554816,2703.5,2703.4,0.75106065]
["bitfinex-derivatives","ETHF0:USTF0",1739618877472,0.00554816,2703.5,2703.4,1.30576065]
["bitfinex-derivatives","ETHF0:USTF0",1739618879980,40.8,2704.0,2703.4,1.30576065]
["bitfinex-derivatives","ETHF0:USTF0",1739618880177,40.8,2704.0,2703.9,7.16329993]
["bitfinex-derivatives","ETHF0:USTF0",1739618881082,40.8,2704.0,2703.9,7.17467058]
["bitfinex-derivatives","ETHF0:USTF0",1739618882577,40.8,2704.0,2703.9,3.95873065]
["bitfinex-derivatives","ETHF0:USTF0",1739618882881,40.8,2704.0,2703.9,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618883181,40.8,2704.0,2703.9,0.75093065]
["bitfinex-derivatives","ETHF0:USTF0",1739618884481,40.8,2704.0,2703.9,1.33413065]
["bitfinex-derivatives","ETHF0:USTF0",1739618886578,40.8,2704.0,2703.9,0.75093065]
["bitfinex-derivatives","ETHF0:USTF0",1739618886977,40.8,2704.0,2703.9,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618887182,40.8,2704.0,2703.9,0.75093065]
["bitfinex-derivatives","ETHF0:USTF0",1739618887580,40.8,2704.0,2703.9,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618887780,41.53953,2704.0,2703.9,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618887982,40.8,2704.0,2703.9,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618888480,41.3868,2704.0,2703.9,0.01137065]
["bitfinex-derivatives","ETHF0:USTF0",1739618888682,42.12633,2704.0,2703.9,0.0118501]
["bitfinex-derivatives","ETHF0:USTF0",1739618889987,41.3868,2704.0,2703.9,0.7514101]
["bitfinex-derivatives","ETHF0:USTF0",1739618892495,1.34413816,2704.2,2703.9,0.0118501]
["bitfinex-derivatives","ETHF0:USTF0",1739618892693,0.73951,2704.1,2703.9,0.0118501]
["bitfinex-derivatives","ETHF0:USTF0",1739618893190,40.8,2704.0,2703.9,0.7514101]
["bitfinex-derivatives","ETHF0:USTF0",1739618895093,41.53953,2704.0,2703.9,0.0118501]
["bitfinex-derivatives","ETHF0:USTF0",1739618897493,40.8,2704.0,2703.9,0.0140201]
["bitfinex-derivatives","ETHF0:USTF0",1739618897993,41.53953,2704.0,2703.9,0.0140201]
["bitfinex-derivatives","ETHF0:USTF0",1739618906302,44.74733,2704.0,2703.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618906602,41.53953,2704.0,2703.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618908106,41.53953,2704.0,2703.9,0.75490757]
["bitfinex-derivatives","ETHF0:USTF0",1739618908308,41.53953,2704.0,2703.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618910202,1.19874816,2704.2,2703.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618910407,0.00554816,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739618910607,0.00554816,2704.2,2704.0,2.35707048]
["bitfinex-derivatives","ETHF0:USTF0",1739618910802,0.74502816,2704.2,2704.1,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739618911206,0.00554816,2704.2,2704.1,1.63291805]
["bitfinex-derivatives","ETHF0:USTF0",1739618911405,0.00554816,2704.2,2704.1,0.75484757]
["bitfinex-derivatives","ETHF0:USTF0",1739618911604,0.74502816,2704.2,2704.1,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618913505,41.54502816,2704.2,2704.1,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618914106,41.54502816,2704.2,2704.1,0.75484757]
["bitfinex-derivatives","ETHF0:USTF0",1739618914407,0.00554816,2704.2,2704.1,5.58021805]
["bitfinex-derivatives","ETHF0:USTF0",1739618914616,3.2078,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739618914801,3.2078,2704.9,2704.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739618915005,40.8,2704.8,2704.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739618915513,40.8,2704.8,2704.7,1.33068757]
["bitfinex-derivatives","ETHF0:USTF0",1739618916705,40.8,2704.8,2704.7,7.7544275]
["bitfinex-derivatives","ETHF0:USTF0",1739618917715,40.8,2704.8,2704.7,7.0150875]
["bitfinex-derivatives","ETHF0:USTF0",1739618918712,40.8,2704.8,2704.7,7.7544275]
["bitfinex-derivatives","ETHF0:USTF0",1739618918913,40.8,2704.8,2704.7,7.0150875]
["bitfinex-derivatives","ETHF0:USTF0",1739618921704,40.8,2704.8,2704.7,7.7544275]
["bitfinex-derivatives","ETHF0:USTF0",1739618922217,40.8,2704.8,2704.7,7.0150875]
["bitfinex-derivatives","ETHF0:USTF0",1739618922417,40.8,2704.8,2704.7,7.7544275]
["bitfinex-derivatives","ETHF0:USTF0",1739618922609,40.8,2704.8,2704.7,7.0150875]
["bitfinex-derivatives","ETHF0:USTF0",1739618922917,40.8,2704.8,2704.7,7.7544275]
["bitfinex-derivatives","ETHF0:USTF0",1739618923313,40.8,2704.8,2704.7,7.0150875]
["bitfinex-derivatives","ETHF0:USTF0",1739618923812,40.8,2704.8,2704.7,7.7544275]
["bitfinex-derivatives","ETHF0:USTF0",1739618926021,0.00554816,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739618926316,0.00554816,2705.0,2704.9,2.44134757]
["bitfinex-derivatives","ETHF0:USTF0",1739618926522,40.80554816,2705.0,2704.9,2.44134757]
["bitfinex-derivatives","ETHF0:USTF0",1739618926923,40.80554816,2705.0,2704.9,3.18062757]
["bitfinex-derivatives","ETHF0:USTF0",1739618928016,40.80554816,2705.0,2704.9,2.44134757]
["bitfinex-derivatives","ETHF0:USTF0",1739618929620,41.54480816,2705.0,2704.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618930624,40.80554816,2705.0,2704.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618931620,41.54480816,2705.0,2704.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618931825,42.13020816,2705.0,2704.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618933121,45.33800816,2705.0,2704.9,0.01534757]
["bitfinex-derivatives","ETHF0:USTF0",1739618933625,50.59874816,2705.0,2704.1,6.42373993]
["bitfinex-derivatives","ETHF0:USTF0",1739618933833,3.2078,2704.7,2703.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739618934126,0.73953,2704.0,2703.8,3.77633993]
["bitfinex-derivatives","ETHF0:USTF0",1739618934324,3.2078,2704.4,2703.8,3.77633993]
["bitfinex-derivatives","ETHF0:USTF0",1739618934521,0.73952,2704.1,2703.8,4.51590993]
["bitfinex-derivatives","ETHF0:USTF0",1739618936529,1.1464,2704.3,2703.8,3.77633993]
["bitfinex-derivatives","ETHF0:USTF0",1739618936722,1.88586,2704.3,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739618937124,1.1464,2704.3,2703.8,3.77633993]
["bitfinex-derivatives","ETHF0:USTF0",1739618937321,0.73949,2704.2,2703.8,4.51590993]
["bitfinex-derivatives","ETHF0:USTF0",1739618937527,1.1464,2704.3,2703.8,3.77633993]
["bitfinex-derivatives","ETHF0:USTF0",1739618937926,1.1464,2704.3,2703.8,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618938134,0.73953,2704.0,2703.8,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618938325,0.5673,2703.9,2703.7,5.63734816]
["bitfinex-derivatives","ETHF0:USTF0",1739618938521,0.73958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618939035,42.67748,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618941035,41.9379,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618941338,1.1379,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618941825,1.1379,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618942024,1.30687,2703.9,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618942422,0.73958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618944325,41.53958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618947733,0.73958,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618947944,0.73958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618948133,0.73958,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618948335,3.2078,2704.1,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618948535,0.73956,2703.9,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618949134,3.7907,2704.1,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618949333,0.73953,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618949534,0.73953,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739618949834,40.8,2704.0,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618950034,40.8,2704.0,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739618950543,41.53953,2704.0,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739618950742,40.8,2704.0,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739618951133,40.8,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739618952543,41.53954,2704.0,2703.8,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1739618952843,40.8,2704.0,2703.8,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1739618953142,40.8,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739618953344,41.53955,2704.0,2703.8,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739618953548,0.73956,2703.9,2703.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739618954137,40.8,2704.0,2703.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739618954337,40.8,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739618957549,40.8,2704.0,2703.8,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1739618957743,40.8,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739618958437,40.8,2704.0,2703.8,4.38563993]
["bitfinex-derivatives","ETHF0:USTF0",1739618958438,1.28913,2704.4,2703.8,4.38563993]
["bitfinex-derivatives","ETHF0:USTF0",1739618958644,0.73948,2704.2,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739618958846,40.8,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739618959042,40.8,2704.1,2703.8,4.38563993]
["bitfinex-derivatives","ETHF0:USTF0",1739618959242,40.8,2704.1,2703.8,5.12520993]
["bitfinex-derivatives","ETHF0:USTF0",1739618959243,41.53951,2704.1,2703.8,5.12520993]
["bitfinex-derivatives","ETHF0:USTF0",1739618959446,40.8,2704.1,2703.8,5.12520993]
["bitfinex-derivatives","ETHF0:USTF0",1739618959748,40.8,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739618961954,4.0521832,2719.8,2704.0,7.24537048]
["bitfinex-derivatives","ETHF0:USTF0",1739618961955,3.2078,2705.1,2704.0,7.24537048]
["bitfinex-derivatives","ETHF0:USTF0",1739618962156,4.53004,2705.1,2704.6,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618962357,3.7908,2705.1,2704.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739618962653,0.74481816,2705.0,2704.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739618962861,40.8,2704.9,2704.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739618964957,41.3588,2704.9,2704.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739618966356,41.3588,2704.9,2704.7,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1739618966744,41.3588,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739618967149,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739618968361,0.00554816,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739618968557,0.00554816,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739618968758,40.80554816,2705.0,2704.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739618969061,40.80554816,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739618969958,40.80554816,2705.0,2704.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739618970156,41.54482816,2705.0,2704.7,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1739618970353,1.1255,2704.9,2704.7,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1739618970554,1.1255,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618970555,0.73935,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618970861,0.73938,2704.6,2704.3,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618971060,0.587,2704.5,2704.3,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618971261,41.387,2704.5,2704.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739618971461,1.1478,2704.4,2704.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739618971660,0.73945,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618971960,1.1478,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739618971961,1.88724,2704.4,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739618972162,0.73946,2704.3,2704.0,3.95545993]
["bitfinex-derivatives","ETHF0:USTF0",1739618972958,0.73949,2704.2,2704.0,3.21593993]
["bitfinex-derivatives","ETHF0:USTF0",1739618973151,0.73949,2704.2,2703.9,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1739618973348,0.73947,2704.3,2703.9,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1739618973555,0.73947,2704.3,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739618973860,0.73947,2704.3,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739618974165,1.1478,2704.4,2703.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739618974462,0.73949,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739618974962,1.88724,2704.4,2704.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739618975158,0.73945,2704.3,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739618975350,1.1478,2704.4,2703.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739618975554,0.73949,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739618975759,1.1478,2704.4,2703.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739618975964,1.1478,2704.4,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739618976169,0.73949,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739618976565,1.1478,2704.4,2703.8,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1739618976772,3.2078,2704.2,2703.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739618976966,0.73956,2703.9,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618977167,0.5999,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618977670,1.33948,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618977868,1.33948,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618977869,1.7275,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618978071,1.7275,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618979161,2.46708,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618979364,1.7275,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618979758,1.7275,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618981173,1.7275,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618982267,0.5999,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618982468,0.73954,2704.0,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618982665,0.73954,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618982968,0.73955,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618983169,0.73955,2704.0,2703.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739618987576,0.73958,2703.9,2703.7,0.74513816]
["bitfinex-derivatives","ETHF0:USTF0",1739618987874,0.73958,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618988074,0.73958,2703.9,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618988075,1.1392,2704.1,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618988371,0.73957,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618991376,0.73957,2703.9,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618991870,0.73957,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618993269,0.73957,2703.9,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618993468,0.73957,2703.9,2703.7,0.74514816]
["bitfinex-derivatives","ETHF0:USTF0",1739618993675,0.73957,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618994075,0.73958,2703.9,2703.7,0.74513816]
["bitfinex-derivatives","ETHF0:USTF0",1739618994278,0.73958,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739618994576,1.1392,2704.1,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618994877,0.73958,2703.8,2703.7,0.74513816]
["bitfinex-derivatives","ETHF0:USTF0",1739618996078,0.73956,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739618996271,1.1392,2704.1,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618996471,0.73958,2703.8,2703.7,0.74513816]
["bitfinex-derivatives","ETHF0:USTF0",1739618997879,1.1392,2704.1,2703.7,0.74513816]
["bitfinex-derivatives","ETHF0:USTF0",1739618998180,0.73958,2703.9,2703.7,0.74513816]
["bitfinex-derivatives","ETHF0:USTF0",1739618998368,0.73958,2703.9,2703.7,0.74514816]
["bitfinex-derivatives","ETHF0:USTF0",1739618998680,0.73956,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739618999274,0.73958,2703.8,2703.7,0.74514816]
["bitfinex-derivatives","ETHF0:USTF0",1739618999577,0.73958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739618999773,0.73958,2703.8,2703.7,0.74515816]
["bitfinex-derivatives","ETHF0:USTF0",1739618999974,0.73958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619000375,0.73958,2703.8,2703.7,1.62311864]
["bitfinex-derivatives","ETHF0:USTF0",1739619000572,0.73958,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619001281,0.73958,2703.8,2703.7,1.62311864]
["bitfinex-derivatives","ETHF0:USTF0",1739619005681,3.94738,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619006179,44.74738,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619009571,47.15238,2703.8,2703.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619013480,0.73969,2703.4,2703.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739619014283,3.94749,2703.4,2703.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739619014475,3.2078,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739619014677,0.73975,2703.2,2703.1,0.56034816]
["bitfinex-derivatives","ETHF0:USTF0",1739619016785,3.94751,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739619016992,3.2078,2703.4,2703.1,0.56034816]
["bitfinex-derivatives","ETHF0:USTF0",1739619017187,0.73974,2703.3,2703.1,1.30009816]
["bitfinex-derivatives","ETHF0:USTF0",1739619017386,0.73974,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739619019489,3.2078,2703.4,2703.1,0.56034816]
["bitfinex-derivatives","ETHF0:USTF0",1739619019694,0.73972,2703.3,2703.1,1.30010816]
["bitfinex-derivatives","ETHF0:USTF0",1739619020190,3.2078,2703.4,2703.1,0.56034816]
["bitfinex-derivatives","ETHF0:USTF0",1739619020383,0.73975,2703.2,2703.1,1.30010816]
["bitfinex-derivatives","ETHF0:USTF0",1739619020586,0.73972,2703.3,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739619020787,3.94751,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739619021090,3.94751,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739619021681,3.54494816,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739619021682,0.00554816,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739619021886,0.74518816,2703.6,2703.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739619022487,0.73974,2703.3,2703.1,0.74530816]
["bitfinex-derivatives","ETHF0:USTF0",1739619022693,0.73974,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739619022890,0.7397,2703.4,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619023192,0.73969,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739619025195,0.73973,2703.3,2703.1,0.74530816]
["bitfinex-derivatives","ETHF0:USTF0",1739619026185,0.566,2703.5,2703.1,0.74530816]
["bitfinex-derivatives","ETHF0:USTF0",1739619026394,0.73974,2703.3,2703.1,0.74530816]
["bitfinex-derivatives","ETHF0:USTF0",1739619026693,0.73975,2703.2,2703.1,0.74530816]
["bitfinex-derivatives","ETHF0:USTF0",1739619026993,0.73975,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619027786,0.73975,2703.2,2703.1,0.74532816]
["bitfinex-derivatives","ETHF0:USTF0",1739619028194,0.73975,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619029592,0.00554816,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619029890,0.00554816,2703.6,2703.5,5.56504048]
["bitfinex-derivatives","ETHF0:USTF0",1739619030289,0.73952,2704.1,2703.5,5.56504048]
["bitfinex-derivatives","ETHF0:USTF0",1739619030290,0.7395,2704.1,2703.5,4.82537048]
["bitfinex-derivatives","ETHF0:USTF0",1739619030490,2.399,2704.3,2703.6,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619030796,0.73952,2704.1,2703.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739619030993,0.73952,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739619031297,2.399,2704.3,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739619031487,2.399,2704.3,2703.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739619031488,0.00554816,2704.2,2703.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739619031684,0.00554816,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739619032998,0.00554816,2704.2,2704.1,3.95543993]
["bitfinex-derivatives","ETHF0:USTF0",1739619036797,0.00554816,2704.2,2704.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739619037798,0.00554816,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739619040397,0.00554816,2704.2,2704.0,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739619040605,0.00554816,2704.2,2704.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739619040902,0.00554816,2704.2,2704.0,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739619041103,0.00554816,2704.2,2704.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739619041505,0.74504816,2704.2,2704.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739619041900,0.73957,2703.9,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739619042099,0.5686,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619045604,0.73955,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739619047006,0.73956,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739619047605,0.73956,2703.9,2703.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739619047804,0.73958,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619048312,0.73958,2703.9,2703.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739619048500,0.73958,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619048701,6.7753,2704.1,2703.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739619049001,6.7753,2704.1,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619049204,0.73958,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619049402,0.73958,2703.9,2703.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739619049706,0.73956,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619052204,6.7753,2704.1,2703.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739619052404,0.7396,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619052901,0.73958,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619053296,6.7753,2704.1,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619053596,0.73961,2703.7,2703.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739619054307,3.2078,2703.8,2703.4,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1739619054608,3.2078,2703.8,2703.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739619054609,1.1602,2703.6,2703.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739619054908,1.89985,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619055812,1.1602,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619056311,0.5825,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619058307,0.5907,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739619058613,1.33024,2704.0,2703.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739619060516,0.73954,2704.0,2703.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739619061010,6.7286,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619061215,0.73964,2703.6,2703.5,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739619061615,0.73964,2703.6,2703.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739619061915,41.53964,2703.6,2703.5,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1739619062221,40.8,2703.6,2703.2,5.36887048]
["bitfinex-derivatives","ETHF0:USTF0",1739619062417,1.6915,2703.5,2703.2,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1739619062612,1.6915,2703.5,2703.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739619062818,0.73972,2703.3,2703.2,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1739619063121,0.73971,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739619063319,2.43118,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739619063509,1.6915,2703.5,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739619063918,1.6915,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739619064108,1.6915,2703.5,2703.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739619064109,40.8,2703.6,2703.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739619064315,41.53965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619064520,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619064816,2.386,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739619065314,40.8,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739619066512,0.5599,2704.0,2703.4,4.82537048]
["bitfinex-derivatives","ETHF0:USTF0",1739619066719,3.2078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619067023,44.0078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619067423,44.7473,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739619067615,44.7473,2704.1,2704.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739619069723,44.0078,2704.1,2704.0,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739619071721,44.7473,2704.1,2704.0,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739619071922,44.0078,2704.1,2704.0,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739619072525,44.7473,2704.1,2704.0,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1739619072719,44.7473,2704.1,2704.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739619072916,0.73956,2703.9,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619073113,0.73956,2703.9,2703.7,2.90396048]
["bitfinex-derivatives","ETHF0:USTF0",1739619073316,0.73956,2703.9,2703.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739619073521,0.73956,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619073723,40.8,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619074320,41.53956,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619074820,0.73958,2703.8,2703.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739619075226,0.73958,2703.8,2703.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739619075424,41.53958,2703.9,2703.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739619075726,0.73958,2703.8,2703.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739619076626,0.73958,2703.8,2703.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739619077528,0.73958,2703.8,2703.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739619080827,0.73958,2703.8,2703.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739619081034,0.73958,2703.8,2703.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1739619083033,41.53956,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619083437,0.73954,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619083622,3.2078,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739619083935,3.2078,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739619084135,3.2078,2704.1,2703.7,2.16437048]
["bitfinex-derivatives","ETHF0:USTF0",1739619084332,3.2078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619084639,3.2078,2704.1,2703.8,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619084640,3.94732,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739619085233,3.2078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619087040,3.2078,2704.1,2703.9,2.16307048]
["bitfinex-derivatives","ETHF0:USTF0",1739619087238,3.94731,2704.1,2703.9,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1739619087835,3.2078,2704.1,2703.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739619088040,3.2078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619089344,41.54503816,2704.2,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619089538,41.54503816,2704.2,2703.8,4.83351041]
["bitfinex-derivatives","ETHF0:USTF0",1739619089539,44.01334816,2704.2,2703.8,4.83351041]
["bitfinex-derivatives","ETHF0:USTF0",1739619089842,44.01334816,2704.2,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739619089843,0.73952,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739619090247,44.75283816,2704.2,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619090443,44.75283816,2704.2,2703.8,2.17607048]
["bitfinex-derivatives","ETHF0:USTF0",1739619090444,44.75283816,2704.2,2704.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739619091545,44.75283816,2704.2,2704.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739619091733,44.75283816,2704.2,2704.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739619093149,44.75283816,2704.2,2704.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739619093748,44.75283816,2704.2,2704.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739619094041,44.75283816,2704.2,2704.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739619094245,44.75283816,2704.2,2704.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739619095142,44.75283816,2704.2,2704.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1739619096252,44.75283816,2704.2,2704.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739619096442,44.01334816,2704.2,2703.9,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619096643,1.32582,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739619097643,0.73953,2704.0,2703.9,2.95611048]
["bitfinex-derivatives","ETHF0:USTF0",1739619098747,0.73953,2704.0,2703.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739619099049,0.5863,2704.1,2703.6,4.38098312]
["bitfinex-derivatives","ETHF0:USTF0",1739619099252,0.73961,2703.7,2703.6,4.93098312]
["bitfinex-derivatives","ETHF0:USTF0",1739619099753,0.73961,2703.7,2703.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739619099956,0.73961,2703.7,2703.6,2.74767048]
["bitfinex-derivatives","ETHF0:USTF0",1739619100160,0.73961,2703.7,2703.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739619100862,0.73961,2703.7,2703.6,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1739619101457,0.73961,2703.7,2703.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739619101760,0.73961,2703.7,2703.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739619102162,0.73969,2703.4,2703.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739619102362,0.73969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619106271,0.73968,2703.5,2703.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739619107471,0.73969,2703.4,2703.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739619107665,0.73969,2703.5,2703.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739619108068,0.73969,2703.4,2703.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1739619108471,0.73968,2703.5,2703.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739619108674,0.73968,2703.5,2703.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1739619109866,0.5959,2703.6,2703.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1739619110067,0.73967,2703.5,2703.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1739619110571,0.73967,2703.5,2703.3,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1739619110973,0.5959,2703.6,2703.3,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1739619110974,0.73969,2703.4,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619111175,0.73969,2703.4,2703.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619111871,0.73969,2703.4,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619112568,0.5959,2703.6,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619112872,0.73969,2703.4,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619113571,0.5959,2703.6,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619113769,0.73968,2703.5,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619114478,0.73967,2703.5,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619114681,0.5959,2703.6,2703.3,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739619114871,0.5959,2703.6,2703.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619115164,0.73968,2703.5,2703.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619115367,0.73968,2703.5,2703.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739619115867,0.5959,2703.6,2703.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739619116070,0.73969,2703.5,2703.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739619116777,0.73969,2703.5,2703.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619117079,0.73969,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739619117978,0.73967,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739619118174,0.73967,2703.5,2703.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739619118372,0.73967,2703.5,2703.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619118571,1.33556,2703.6,2703.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619118775,3.2078,2703.7,2703.3,3.8084139]
["bitfinex-derivatives","ETHF0:USTF0",1739619119080,3.2078,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739619119472,0.73958,2703.9,2703.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739619119671,0.73958,2703.9,2703.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739619120181,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619120682,3.94733,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619120978,3.94733,2704.0,2703.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739619121176,0.73956,2703.9,2703.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739619121372,3.2078,2704.0,2703.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619121577,0.73959,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619122080,0.5476,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619122280,0.5476,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739619122479,1.28717,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619122678,3.2078,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739619123675,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619123875,3.94733,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619124374,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619124585,3.94733,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619124776,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619128088,3.2078,2704.0,2703.9,1.88526]
["bitfinex-derivatives","ETHF0:USTF0",1739619128485,40.80554816,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739619130482,40.80554816,2704.2,2704.1,3.96470939]
["bitfinex-derivatives","ETHF0:USTF0",1739619147100,41.54502816,2704.2,2704.1,3.96470939]
["bitfinex-derivatives","ETHF0:USTF0",1739619147391,41.92634816,2704.2,2704.1,3.96470939]
["bitfinex-derivatives","ETHF0:USTF0",1739619149200,40.80554816,2704.2,2704.1,3.96470939]
["bitfinex-derivatives","ETHF0:USTF0",1739619149390,0.00554816,2704.2,2704.1,5.58227987]
["bitfinex-derivatives","ETHF0:USTF0",1739619149592,0.00554816,2704.2,2704.1,2.18257706]
["bitfinex-derivatives","ETHF0:USTF0",1739619149792,40.80554816,2704.2,2704.1,3.80014754]
["bitfinex-derivatives","ETHF0:USTF0",1739619150697,40.80554816,2704.2,2704.1,2.35707048]
["bitfinex-derivatives","ETHF0:USTF0",1739619154495,0.00554816,2704.2,2704.1,2.35707048]
["bitfinex-derivatives","ETHF0:USTF0",1739619154801,3.2078,2704.4,2704.1,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619155102,44.0078,2704.4,2704.3,2.18252706]
["bitfinex-derivatives","ETHF0:USTF0",1739619155300,44.0078,2704.4,2704.3,3.80009754]
["bitfinex-derivatives","ETHF0:USTF0",1739619155799,3.2078,2704.4,2704.3,3.80009754]
["bitfinex-derivatives","ETHF0:USTF0",1739619156393,0.00362891,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739619156593,0.00362891,2704.6,2704.5,3.80003754]
["bitfinex-derivatives","ETHF0:USTF0",1739619156788,40.80362891,2704.6,2704.5,3.80003754]
["bitfinex-derivatives","ETHF0:USTF0",1739619162009,0.00362891,2704.6,2704.5,3.80003754]
["bitfinex-derivatives","ETHF0:USTF0",1739619163510,0.00362891,2704.6,2704.5,6.17103754]
["bitfinex-derivatives","ETHF0:USTF0",1739619165000,0.00362891,2704.6,2704.5,3.06064754]
["bitfinex-derivatives","ETHF0:USTF0",1739619165305,0.73939,2704.5,2704.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619165609,0.73942,2704.4,2704.2,2.35705048]
["bitfinex-derivatives","ETHF0:USTF0",1739619165906,1.1636,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619166101,0.5679,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619166808,0.5679,2704.3,2704.2,2.35705048]
["bitfinex-derivatives","ETHF0:USTF0",1739619167199,41.9636,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619167403,41.9636,2704.4,2704.3,2.35702048]
["bitfinex-derivatives","ETHF0:USTF0",1739619168106,1.1636,2704.4,2704.3,2.35702048]
["bitfinex-derivatives","ETHF0:USTF0",1739619169108,1.1636,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619169305,1.1636,2704.4,2704.2,5.58148046]
["bitfinex-derivatives","ETHF0:USTF0",1739619169610,1.1636,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619169808,41.9636,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619171013,41.9636,2704.4,2704.3,2.35702048]
["bitfinex-derivatives","ETHF0:USTF0",1739619172516,0.00362891,2704.6,2704.3,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619172819,0.00362891,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739619173009,0.00362891,2704.6,2704.5,2.35696048]
["bitfinex-derivatives","ETHF0:USTF0",1739619173211,0.00362891,2704.6,2704.5,2.94066048]
["bitfinex-derivatives","ETHF0:USTF0",1739619173817,0.00362891,2704.6,2704.5,6.16512046]
["bitfinex-derivatives","ETHF0:USTF0",1739619175615,0.00362891,2704.6,2704.5,8.53612046]
["bitfinex-derivatives","ETHF0:USTF0",1739619178527,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619180912,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619181115,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619181416,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619181622,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619181924,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619182123,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619182317,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619182513,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619182719,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619182920,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619183118,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619183319,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619183626,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619183824,1.1428,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619184124,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619185122,1.88208,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619185915,1.1428,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619186120,1.88208,2704.9,2704.8,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619186426,1.88208,2704.9,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619186427,1.1428,2704.9,2704.6,2.36247864]
["bitfinex-derivatives","ETHF0:USTF0",1739619186618,0.73934,2704.7,2704.6,2.36247864]
["bitfinex-derivatives","ETHF0:USTF0",1739619187220,0.73934,2704.7,2704.6,0.74489816]
["bitfinex-derivatives","ETHF0:USTF0",1739619187421,0.73934,2704.7,2704.6,2.36246864]
["bitfinex-derivatives","ETHF0:USTF0",1739619187720,0.73934,2704.7,2704.6,0.74489816]
["bitfinex-derivatives","ETHF0:USTF0",1739619187922,0.73934,2704.7,2704.6,2.36246864]
["bitfinex-derivatives","ETHF0:USTF0",1739619188228,1.1428,2704.9,2704.6,0.74489816]
["bitfinex-derivatives","ETHF0:USTF0",1739619188528,0.73934,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619189128,0.73934,2704.7,2704.6,0.74491816]
["bitfinex-derivatives","ETHF0:USTF0",1739619189826,0.73934,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619190029,0.73934,2704.7,2704.6,0.74491816]
["bitfinex-derivatives","ETHF0:USTF0",1739619191227,0.73934,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619192023,1.29064,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619194730,4.49844,2704.7,2704.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619195732,4.49844,2704.7,2704.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1739619196830,6.86944,2704.7,2704.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1739619202330,12.86944,2704.7,2704.6,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1739619202534,0.73953,2704.0,2703.9,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739619202732,2.18252371,2704.0,2703.9,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739619203036,0.73954,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619203237,40.8,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739619203429,40.8,2704.0,2703.9,2.18255371]
["bitfinex-derivatives","ETHF0:USTF0",1739619204832,2.371,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619205038,0.73943,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619205229,40.8,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619206036,0.73941,2704.5,2704.1,1.44299371]
["bitfinex-derivatives","ETHF0:USTF0",1739619206235,0.73941,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739619206541,40.8,2704.4,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739619206941,40.8,2704.4,2704.3,2.18241371]
["bitfinex-derivatives","ETHF0:USTF0",1739619207136,40.8,2704.4,2704.3,3.79998419]
["bitfinex-derivatives","ETHF0:USTF0",1739619207337,40.8,2704.4,2704.3,2.18241371]
["bitfinex-derivatives","ETHF0:USTF0",1739619207840,40.8,2704.4,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739619208741,40.8,2704.4,2704.3,2.35699048]
["bitfinex-derivatives","ETHF0:USTF0",1739619211842,0.73933,2704.8,2704.3,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619212042,0.73931,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619212236,0.73934,2704.7,2704.5,2.35695048]
["bitfinex-derivatives","ETHF0:USTF0",1739619212437,40.8,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619213429,40.8,2704.6,2704.5,2.35695048]
["bitfinex-derivatives","ETHF0:USTF0",1739619213634,40.8,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619214041,40.8,2704.6,2704.5,2.35695048]
["bitfinex-derivatives","ETHF0:USTF0",1739619214241,40.8,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619214647,40.8,2704.6,2704.5,2.35695048]
["bitfinex-derivatives","ETHF0:USTF0",1739619214944,40.8,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619215343,40.8,2704.6,2704.5,2.35695048]
["bitfinex-derivatives","ETHF0:USTF0",1739619215835,40.8,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619216237,40.8,2704.6,2704.5,2.35695048]
["bitfinex-derivatives","ETHF0:USTF0",1739619219240,3.21018496,2704.9,2704.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619219439,3.94948496,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739619219948,40.8,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619220456,41.53931,2704.8,2704.6,3.46692048]
["bitfinex-derivatives","ETHF0:USTF0",1739619220751,41.53931,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619221449,40.8,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619222250,41.53931,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619222845,44.74711,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619223049,44.0078,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619223753,44.0078,2704.8,2704.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739619223947,44.74711,2704.8,2704.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739619224251,44.0078,2704.8,2704.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739619225345,44.74711,2704.8,2704.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739619227155,45.29751,2704.8,2704.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739619227855,45.29751,2704.8,2704.7,2.73836548]
["bitfinex-derivatives","ETHF0:USTF0",1739619228552,44.5582,2704.8,2704.7,2.73836548]
["bitfinex-derivatives","ETHF0:USTF0",1739619228857,45.29751,2704.8,2704.7,2.73836548]
["bitfinex-derivatives","ETHF0:USTF0",1739619229748,44.5582,2704.8,2704.7,2.73836548]
["bitfinex-derivatives","ETHF0:USTF0",1739619230854,45.29751,2704.8,2704.7,2.73836548]
["bitfinex-derivatives","ETHF0:USTF0",1739619232653,44.5582,2704.8,2704.7,2.73836548]
["bitfinex-derivatives","ETHF0:USTF0",1739619233147,44.5582,2704.8,2704.7,4.35593596]
["bitfinex-derivatives","ETHF0:USTF0",1739619234653,45.29751,2704.8,2704.7,4.35593596]
["bitfinex-derivatives","ETHF0:USTF0",1739619234847,44.0078,2704.8,2704.7,4.35593596]
["bitfinex-derivatives","ETHF0:USTF0",1739619235047,3.2078,2704.8,2704.7,4.35593596]
["bitfinex-derivatives","ETHF0:USTF0",1739619235457,44.0078,2704.8,2704.7,4.35593596]
["bitfinex-derivatives","ETHF0:USTF0",1739619236553,40.8,2704.8,2704.7,4.35593596]
["bitfinex-derivatives","ETHF0:USTF0",1739619237257,0.00238496,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619237457,0.00238496,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619238152,40.80238496,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619240458,40.80238496,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619240649,40.80238496,2704.9,2704.8,2.35688048]
["bitfinex-derivatives","ETHF0:USTF0",1739619242450,40.80238496,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619247461,40.80238496,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739619248155,40.80238496,2704.9,2704.8,7.00750596]
["bitfinex-derivatives","ETHF0:USTF0",1739619249655,1.1192,2705.3,2704.8,7.00750596]
["bitfinex-derivatives","ETHF0:USTF0",1739619249864,1.1192,2705.3,2705.2,2.18202548]
["bitfinex-derivatives","ETHF0:USTF0",1739619250857,41.9192,2705.3,2705.2,2.18202548]
["bitfinex-derivatives","ETHF0:USTF0",1739619253567,41.3678,2705.3,2705.2,2.18202548]
["bitfinex-derivatives","ETHF0:USTF0",1739619253861,40.8,2705.3,2705.2,2.18202548]
["bitfinex-derivatives","ETHF0:USTF0",1739619260667,0.0031632,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739619260862,0.0031632,2705.5,2705.4,4.55097548]
["bitfinex-derivatives","ETHF0:USTF0",1739619261078,40.8031632,2705.5,2705.4,4.55097548]
["bitfinex-derivatives","ETHF0:USTF0",1739619261366,40.8031632,2705.5,2705.4,5.69957548]
["bitfinex-derivatives","ETHF0:USTF0",1739619261763,0.0031632,2705.5,2705.4,5.69957548]
["bitfinex-derivatives","ETHF0:USTF0",1739619262364,40.8031632,2705.5,2705.4,5.69957548]
["bitfinex-derivatives","ETHF0:USTF0",1739619262866,40.8031632,2705.5,2705.4,8.90737548]
["bitfinex-derivatives","ETHF0:USTF0",1739619264971,3.2078,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739619265166,0.5849,2706.2,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739619265469,41.3849,2706.2,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739619266264,41.3849,2706.2,2706.1,2.18176548]
["bitfinex-derivatives","ETHF0:USTF0",1739619266769,41.3849,2706.2,2706.1,2.75456548]
["bitfinex-derivatives","ETHF0:USTF0",1739619267066,3.2078,2706.6,2706.1,3.45845096]
["bitfinex-derivatives","ETHF0:USTF0",1739619267269,3.2078,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739619267465,40.8,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739619267763,40.8,2706.6,2706.5,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1739619274278,1.179,2707.0,2706.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739619274474,1.179,2707.0,2706.9,2.18156548]
["bitfinex-derivatives","ETHF0:USTF0",1739619274675,41.979,2707.0,2706.9,2.18156548]
["bitfinex-derivatives","ETHF0:USTF0",1739619275871,1.31359,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739619276082,1.85869,2707.5,2707.3,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619276476,1.1201,2707.5,2707.3,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619276667,0.7386,2707.4,2707.3,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619276867,41.5386,2707.4,2707.3,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619280276,41.5386,2707.4,2707.1,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619280277,0.73866,2707.2,2707.1,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619280981,41.53866,2707.2,2707.1,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619281584,40.8,2707.2,2707.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739619281892,1.1623,2707.1,2706.9,2.18154548]
["bitfinex-derivatives","ETHF0:USTF0",1739619282182,0.73871,2707.0,2706.9,2.18154548]
["bitfinex-derivatives","ETHF0:USTF0",1739619282575,0.73871,2707.0,2706.9,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619283276,1.1623,2707.1,2706.9,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619283277,1.901,2707.1,2706.9,1.44282548]
["bitfinex-derivatives","ETHF0:USTF0",1739619283587,1.901,2707.1,2706.9,2.18155548]
["bitfinex-derivatives","ETHF0:USTF0",1739619283588,0.73871,2707.0,2706.9,2.18155548]
["bitfinex-derivatives","ETHF0:USTF0",1739619283784,1.1623,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739619284178,1.1623,2707.1,2707.0,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739619285676,0.578,2707.3,2707.0,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739619285677,0.578,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739619286971,1.6913,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739619288371,2.42993,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739619288976,1.6913,2707.3,2707.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1739619289178,1.6913,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739619289374,2.42993,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739619290787,1.6913,2707.3,2707.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1739619291091,1.6913,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739619291982,1.1289,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739619292787,40.8,2707.4,2707.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1739619292979,40.8,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739619295779,40.8,2707.4,2707.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1739619295780,41.53862,2707.4,2707.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1739619296486,41.53862,2707.4,2707.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739619297283,40.8,2707.4,2707.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1739619297776,0.73865,2707.3,2707.0,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1739619297976,0.73864,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739619298181,40.8,2707.4,2707.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739619298182,0.73867,2707.2,2707.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739619298384,0.73867,2707.2,2707.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1739619298786,0.5466,2707.1,2707.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1739619299288,0.5466,2707.1,2707.0,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1739619300282,0.73864,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739619300688,40.8,2707.4,2707.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1739619300990,0.73864,2707.3,2707.1,2.35625048]
["bitfinex-derivatives","ETHF0:USTF0",1739619301885,0.73866,2707.3,2707.1,2.35625048]
["bitfinex-derivatives","ETHF0:USTF0",1739619302289,0.73866,2707.3,2707.2,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619302893,40.8,2707.4,2707.1,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619303093,0.73864,2707.3,2707.2,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619303691,0.73866,2707.2,2707.1,2.35625048]
["bitfinex-derivatives","ETHF0:USTF0",1739619303895,0.73864,2707.3,2707.1,2.35624048]
["bitfinex-derivatives","ETHF0:USTF0",1739619304092,40.8,2707.4,2707.2,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619304391,1.28319,2707.5,2707.3,2.35620048]
["bitfinex-derivatives","ETHF0:USTF0",1739619304598,0.6004,2707.6,2707.4,2.20237048]
["bitfinex-derivatives","ETHF0:USTF0",1739619304799,41.4004,2707.6,2707.4,2.76697048]
["bitfinex-derivatives","ETHF0:USTF0",1739619304997,40.8,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739619305496,40.8,2707.6,2707.5,2.35614048]
["bitfinex-derivatives","ETHF0:USTF0",1739619305699,41.53855,2707.6,2707.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619306993,40.8,2707.6,2707.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619307296,40.8,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739619307494,40.8,2707.6,2707.5,2.35614048]
["bitfinex-derivatives","ETHF0:USTF0",1739619309097,40.8,2707.6,2707.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619309293,40.8,2707.6,2707.4,3.50556048]
["bitfinex-derivatives","ETHF0:USTF0",1739619309701,40.8,2707.6,2707.4,2.76697048]
["bitfinex-derivatives","ETHF0:USTF0",1739619310000,0.73857,2707.5,2707.4,2.76697048]
["bitfinex-derivatives","ETHF0:USTF0",1739619310400,0.73857,2707.5,2707.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739619310707,0.73863,2707.3,2707.2,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619311097,3.7937,2707.5,2707.1,3.60777857]
["bitfinex-derivatives","ETHF0:USTF0",1739619311098,0.73866,2707.2,2707.1,5.22534905]
["bitfinex-derivatives","ETHF0:USTF0",1739619311295,0.73866,2707.2,2707.1,3.98457048]
["bitfinex-derivatives","ETHF0:USTF0",1739619313000,0.73866,2707.2,2707.1,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619316611,1.29616,2707.2,2707.1,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619317007,0.73871,2707.0,2706.9,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739619317310,3.2078,2707.0,2706.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619317614,0.73877,2706.8,2706.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619318022,1.92347,2706.8,2706.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619318316,0.73886,2706.5,2706.2,1.97968857]
["bitfinex-derivatives","ETHF0:USTF0",1739619318508,0.73886,2706.5,2706.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739619318812,40.8,2706.4,2706.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739619319015,41.53887,2706.4,2706.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739619320015,40.8,2706.4,2706.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619320212,0.73893,2706.2,2706.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619322115,1.7648,2706.3,2706.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619322409,40.8,2706.4,2706.1,0.74449816]
["bitfinex-derivatives","ETHF0:USTF0",1739619322615,0.7388,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739619322808,3.2078,2706.8,2706.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739619323009,3.2078,2706.8,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619323010,0.5542,2706.7,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619323209,0.73889,2706.4,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619323450,0.73888,2706.4,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619323714,0.5542,2706.7,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619323921,0.73889,2706.4,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619325115,0.73886,2706.5,2706.2,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1739619325318,0.73884,2706.6,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619325519,0.5542,2706.7,2706.2,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1739619325714,0.5542,2706.7,2706.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739619326022,0.73883,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739619326208,0.73883,2706.6,2706.2,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1739619326517,0.73883,2706.6,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739619326718,0.73883,2706.6,2706.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739619326917,0.5542,2706.7,2706.3,3.21783284]
["bitfinex-derivatives","ETHF0:USTF0",1739619327111,1.293,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739619327516,0.5542,2706.7,2706.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739619327716,1.293,2706.7,2706.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739619327920,3.94658,2706.8,2706.5,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1739619328121,3.2078,2706.8,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739619328416,3.2078,2706.8,2706.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739619330020,3.94657,2706.8,2706.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739619330918,3.2078,2706.8,2706.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739619332207,3.2078,2706.8,2706.7,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739619332909,3.2078,2706.8,2706.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739619333313,3.94657,2706.8,2706.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739619333815,0.73882,2706.6,2706.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739619335415,0.5817,2706.7,2706.3,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739619335617,0.73886,2706.5,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619335816,0.73879,2706.7,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619336013,0.73879,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739619336315,0.73883,2706.6,2706.4,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1739619337120,0.73885,2706.5,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619337420,3.2078,2706.8,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619337622,0.7388,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739619340413,3.94657,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739619340612,3.2078,2706.8,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619340813,0.73881,2706.7,2706.4,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1739619341817,3.2078,2706.8,2706.4,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739619342011,0.73885,2706.5,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619342518,0.73885,2706.5,2706.4,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739619342724,0.73885,2706.5,2706.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739619343215,0.73885,2706.5,2706.4,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739619343718,3.2078,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739619344017,3.94657,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739619344319,3.2078,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739619345227,3.94658,2706.8,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619345523,3.2078,2706.8,2706.5,2.35640048]
["bitfinex-derivatives","ETHF0:USTF0",1739619345918,3.94658,2706.8,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619346222,3.2078,2706.8,2706.5,2.35640048]
["bitfinex-derivatives","ETHF0:USTF0",1739619346419,0.73882,2706.6,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619346724,0.73885,2706.5,2706.4,4.00824905]
["bitfinex-derivatives","ETHF0:USTF0",1739619346927,1.29655,2706.5,2706.4,4.00824905]
["bitfinex-derivatives","ETHF0:USTF0",1739619347116,1.29655,2706.5,2706.4,3.41634905]
["bitfinex-derivatives","ETHF0:USTF0",1739619347315,1.29655,2706.5,2706.4,1.79877857]
["bitfinex-derivatives","ETHF0:USTF0",1739619347515,1.29655,2706.5,2706.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739619348323,1.29656,2706.5,2706.3,2.35646048]
["bitfinex-derivatives","ETHF0:USTF0",1739619348517,1.29656,2706.5,2706.3,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619348719,1.29656,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739619349216,0.73888,2706.4,2706.2,2.94169048]
["bitfinex-derivatives","ETHF0:USTF0",1739619349437,0.73888,2706.4,2706.2,2.20277048]
["bitfinex-derivatives","ETHF0:USTF0",1739619349725,0.73888,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739619350116,0.5577,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739619350419,0.5577,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739619350917,0.73883,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739619351621,0.73883,2706.6,2706.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619351816,1.1232,2706.7,2706.3,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619352019,0.73883,2706.6,2706.4,2.35643048]
["bitfinex-derivatives","ETHF0:USTF0",1739619352216,0.73883,2706.6,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619352414,0.73881,2706.7,2706.5,2.35642048]
["bitfinex-derivatives","ETHF0:USTF0",1739619352627,0.73881,2706.7,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739619352822,0.73881,2706.7,2706.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739619353430,3.2078,2706.8,2706.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619353653,0.73884,2706.6,2706.4,2.35644048]
["bitfinex-derivatives","ETHF0:USTF0",1739619354231,3.2078,2706.8,2706.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619354425,1.33255,2706.5,2706.3,2.89845048]
["bitfinex-derivatives","ETHF0:USTF0",1739619354627,1.1616,2706.4,2706.3,2.89845048]
["bitfinex-derivatives","ETHF0:USTF0",1739619356225,0.73881,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739619356530,1.31481,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739619356725,1.31481,2706.7,2706.5,2.35640048]
["bitfinex-derivatives","ETHF0:USTF0",1739619357030,0.576,2706.7,2706.4,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619357326,0.576,2706.7,2706.3,1.78277857]
["bitfinex-derivatives","ETHF0:USTF0",1739619357327,0.73882,2706.6,2706.5,2.35641048]
["bitfinex-derivatives","ETHF0:USTF0",1739619357528,0.73882,2706.6,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739619357719,0.73882,2706.6,2706.5,2.35641048]
["bitfinex-derivatives","ETHF0:USTF0",1739619357926,0.73882,2706.6,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739619358125,0.73882,2706.6,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619358329,0.576,2706.7,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619358526,4.3719,2706.8,2706.5,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619358731,3.2078,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739619358924,3.2078,2706.8,2706.7,2.35636048]
["bitfinex-derivatives","ETHF0:USTF0",1739619359232,3.2078,2706.8,2706.7,2.94686048]
["bitfinex-derivatives","ETHF0:USTF0",1739619359419,40.8,2706.9,2706.7,2.20807048]
["bitfinex-derivatives","ETHF0:USTF0",1739619359624,40.8,2706.9,2706.8,2.35634048]
["bitfinex-derivatives","ETHF0:USTF0",1739619360225,0.00554816,2707.0,2706.8,4.82537048]
["bitfinex-derivatives","ETHF0:USTF0",1739619360425,0.00554816,2707.0,2706.9,2.35631048]
["bitfinex-derivatives","ETHF0:USTF0",1739619362123,0.00554816,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739619363233,0.00554816,2707.0,2706.9,2.35631048]
["bitfinex-derivatives","ETHF0:USTF0",1739619364329,0.00554816,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739619364732,0.00554816,2707.0,2706.8,4.82537048]
["bitfinex-derivatives","ETHF0:USTF0",1739619365031,0.00554816,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739619365032,0.74425816,2707.0,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739619365233,0.5822,2706.9,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739619366738,1.171,2706.9,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739619367126,1.171,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619367329,41.971,2706.9,2706.6,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739619367531,0.73879,2706.7,2706.6,1.24077857]
["bitfinex-derivatives","ETHF0:USTF0",1739619367837,0.73882,2706.6,2706.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739619368144,42.09842,2706.6,2706.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739619368737,41.3596,2706.6,2706.2,2.56038857]
["bitfinex-derivatives","ETHF0:USTF0",1739619368936,41.3596,2706.6,2706.2,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739619369137,0.73887,2706.5,2706.2,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739619369441,1.1182,2706.4,2706.2,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739619370241,1.85707,2706.4,2706.2,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739619372342,1.85707,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739619373440,1.1182,2706.4,2706.1,0.54724816]
["bitfinex-derivatives","ETHF0:USTF0",1739619373759,0.73893,2706.2,2706.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619373977,3.94673,2706.2,2706.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619382037,3.95684284,2705.9,2705.8,0.02989627]
["bitfinex-derivatives","ETHF0:USTF0",1739619382240,3.95684284,2705.9,2705.5,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739619382241,6.42563284,2705.9,2705.5,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739619382448,0.73909,2705.6,2705.5,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739619382847,0.73909,2705.6,2705.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739619383043,1.1457,2705.8,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619383252,0.73915,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619384243,41.53915,2705.4,2705.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619384745,0.73926,2705.0,2704.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739619386845,0.72021694,2705.0,2704.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739619387851,0.73931,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619391955,1.86751,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619394462,4.24751,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619394663,0.73942,2704.4,2704.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739619398856,3.94722,2704.4,2704.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739619399662,44.74722,2704.4,2704.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739619403163,44.74722,2704.4,2704.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739619403357,0.73948,2704.2,2704.1,0.56334816]
["bitfinex-derivatives","ETHF0:USTF0",1739619413767,0.73948,2704.2,2704.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619413968,0.73972,2703.3,2703.1,2.85834905]
["bitfinex-derivatives","ETHF0:USTF0",1739619414169,0.73969,2703.4,2703.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739619414571,41.53969,2703.4,2703.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739619415163,44.0078,2703.4,2703.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619415369,0.73972,2703.3,2703.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619421079,1.28602,2703.3,2703.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739619424078,0.73975,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619424283,5.11878284,2703.2,2703.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619424882,4.37903284,2703.2,2702.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739619425086,0.73994,2702.5,2702.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619425392,3.94774,2702.5,2702.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619425580,44.74774,2702.5,2702.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619426476,0.74,2702.3,2702.2,0.54909876]
["bitfinex-derivatives","ETHF0:USTF0",1739619427385,41.54,2702.3,2702.2,0.54909876]
["bitfinex-derivatives","ETHF0:USTF0",1739619429181,44.75783284,2702.3,2702.2,0.54909876]
["bitfinex-derivatives","ETHF0:USTF0",1739619429487,44.75783284,2702.3,2702.2,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1739619431890,3.95783284,2702.3,2702.2,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1739619433189,4.50283284,2702.3,2702.2,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1739619433587,45.30283284,2702.3,2702.2,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1739619434385,0.74005,2702.1,2702.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739619434591,5.5808,2702.1,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739619434884,5.5808,2702.1,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619434885,3.21783284,2701.9,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619435089,3.95802284,2701.6,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619435988,3.21783284,2701.6,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619436398,3.21334816,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739619437196,3.95348816,2701.8,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619437396,3.95347816,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739619437590,3.21334816,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739619438189,3.95349816,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739619438397,3.95349816,2701.8,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619438696,3.95349816,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739619438992,0.00554816,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739619439292,0.00554816,2701.8,2701.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739619439597,3.95802284,2701.6,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619441587,3.95802284,2701.6,2701.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739619441790,3.21783284,2701.6,2701.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739619441991,3.95802284,2701.6,2701.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739619442198,3.21783284,2701.6,2701.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739619442392,3.95802284,2701.6,2701.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739619442589,3.21783284,2701.6,2701.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739619442795,7.16582284,2701.6,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619443095,0.00554816,2701.8,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619443290,2.38254816,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739619443897,2.38254816,2701.8,2701.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739619444192,2.38254816,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739619445290,0.74016,2701.7,2701.6,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1739619446098,0.74016,2701.7,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619446303,0.74016,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619446496,0.74019,2701.6,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619446695,3.95802284,2701.6,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619447501,3.21783284,2701.6,2701.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739619447798,3.95802284,2701.6,2701.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739619448300,3.21783284,2701.6,2701.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739619448510,0.74024,2701.4,2701.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1739619449009,0.74024,2701.4,2701.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739619450012,41.54024,2701.4,2701.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739619451510,41.54024,2701.4,2701.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739619451704,41.54024,2701.4,2701.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739619452206,40.8,2701.4,2701.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739619452814,41.54024,2701.4,2701.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739619453718,41.54024,2701.4,2701.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739619454823,41.54024,2701.4,2701.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739619455420,40.8,2701.4,2701.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739619455918,41.54024,2701.4,2701.3,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739619456918,41.54024,2701.4,2701.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739619458023,0.74027,2701.3,2701.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739619458324,0.74037,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619458618,40.8,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619460817,41.54038,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619461623,40.8,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619461924,41.54038,2700.9,2700.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739619462125,41.54038,2700.9,2700.7,4.49371]
["bitfinex-derivatives","ETHF0:USTF0",1739619462324,40.8,2700.9,2700.7,4.49371]
["bitfinex-derivatives","ETHF0:USTF0",1739619462626,0.74041,2700.8,2700.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739619462817,0.74039,2700.9,2700.7,4.49371]
["bitfinex-derivatives","ETHF0:USTF0",1739619463020,4.90183284,2701.0,2700.7,4.49371]
["bitfinex-derivatives","ETHF0:USTF0",1739619463218,40.8,2700.8,2700.7,4.49371]
["bitfinex-derivatives","ETHF0:USTF0",1739619463722,40.8,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619463922,41.54041,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739619464321,41.54041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619465025,41.54041,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739619465828,3.21783284,2700.7,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739619466925,0.74048,2700.6,2700.4,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1739619467627,3.21783284,2700.7,2700.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739619467628,1.83789,2700.5,2700.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739619468525,1.83789,2700.5,2700.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739619476528,1.83789,2700.5,2700.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739619480239,1.0974,2700.5,2700.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739619480639,1.83789,2700.5,2700.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739619481039,1.83789,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739619481242,2.43269,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739619481643,1.6922,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739619482642,3.2078,2700.6,2700.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739619482836,40.8,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619485345,40.8,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739619485647,2.374,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739619485845,2.374,2701.4,2700.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739619486034,40.8,2701.3,2700.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739619486343,40.8,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739619486543,40.8,2701.3,2700.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739619486745,40.8,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739619487844,40.8,2701.3,2700.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739619488034,0.7403,2701.2,2700.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739619488240,1.112,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739619488839,4.3198,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739619489643,4.3198,2701.2,2700.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739619489847,3.21783284,2701.0,2700.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739619490054,0.74038,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739619490243,3.21783284,2701.0,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619490645,40.8,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619490940,40.8,2700.8,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619491248,40.8,2700.8,2700.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739619491653,41.54041,2700.8,2700.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739619491846,0.598,2700.7,2700.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739619492450,40.8,2700.8,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619492650,40.8,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619493052,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619493354,2.975,2701.1,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619493557,0.598,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739619494054,41.398,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739619494251,41.398,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739619494652,42.13832,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739619494857,42.13832,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739619495048,0.74036,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739619495248,3.95819284,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739619495556,3.95819284,2701.0,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619495557,0.7404,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619496052,3.76263284,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619496253,44.01783284,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619496545,44.01783284,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619496746,40.8,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619498246,40.8,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739619498247,41.54037,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739619499148,40.8,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619500154,41.54036,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619500645,41.54036,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619501050,44.74816,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619501247,40.8,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619501455,44.0078,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619501654,44.0078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619501655,40.8,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619502951,41.54036,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619503258,0.74039,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739619503564,0.74038,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619503856,0.5593,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619504059,1.29971,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619504357,1.29971,2700.8,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619504358,1.29971,2700.8,2700.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739619504572,0.5434,2700.7,2700.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1739619505854,47.78213284,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619505855,0.7404,2700.9,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619506059,0.5434,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619506266,0.74041,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739619506964,1.28379,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619507866,0.5434,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619508167,44.0078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619509263,44.74815,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619509770,44.0078,2701.0,2700.6,2.18077048]
["bitfinex-derivatives","ETHF0:USTF0",1739619509968,45.29676,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619510574,44.5564,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619510777,45.29675,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619511071,45.29675,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619511072,44.0078,2701.0,2700.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739619511278,44.0078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619511779,44.74815,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619512173,44.0078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619512477,0.74038,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739619512677,1.30918,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739619512878,0.5688,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739619513570,0.5688,2700.9,2700.7,1.61757048]
["bitfinex-derivatives","ETHF0:USTF0",1739619513884,1.30919,2700.9,2700.6,2.18077048]
["bitfinex-derivatives","ETHF0:USTF0",1739619514178,1.30919,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619514470,1.1821,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739619515177,1.1821,2700.8,2700.6,2.18077048]
["bitfinex-derivatives","ETHF0:USTF0",1739619515372,3.21783284,2700.7,2700.4,2.85834905]
["bitfinex-derivatives","ETHF0:USTF0",1739619515678,0.74048,2700.6,2700.4,1.98127857]
["bitfinex-derivatives","ETHF0:USTF0",1739619515976,1.29499,2700.5,2700.4,1.98127857]
["bitfinex-derivatives","ETHF0:USTF0",1739619516173,1.29499,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739619516368,0.5545,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739619516573,0.74052,2700.4,2700.2,2.35812048]
["bitfinex-derivatives","ETHF0:USTF0",1739619517273,1.34042,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739619518275,0.5999,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739619519273,0.5999,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739619519476,0.5999,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739619519477,1.34043,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739619519675,1.34043,2700.4,2700.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739619519676,0.74054,2700.3,2700.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739619519879,0.74054,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739619520179,7.02553284,2700.4,2700.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739619520478,0.74056,2700.3,2700.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739619520668,1.28346,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739619521076,0.5429,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739619521276,0.74057,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739619521475,0.5429,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739619521476,0.5517,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739619521873,41.3517,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739619524775,42.09231,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739619525183,44.5595,2700.1,2699.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739619525382,47.77733284,2700.1,2699.4,0.03058787]
["bitfinex-derivatives","ETHF0:USTF0",1739619525582,47.77733284,2700.1,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739619525583,3.2078,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739619526286,0.74076,2699.5,2699.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739619526479,0.74076,2699.5,2699.4,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1739619526480,1.31316,2699.5,2699.4,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1739619526680,1.31316,2699.5,2699.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739619526681,3.79023284,2699.5,2698.7,14.76963358]
["bitfinex-derivatives","ETHF0:USTF0",1739619526979,3.21783284,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739619527178,3.1148,2699.4,2698.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739619527382,2.374,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739619527682,0.74082,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739619527882,40.8,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739619528271,3.2078,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739619528272,9.97763284,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739619528978,40.8,2700.2,2699.4,7.58473284]
["bitfinex-derivatives","ETHF0:USTF0",1739619529187,9.97863284,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619529385,7.59763284,2700.4,2699.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739619529783,0.74059,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739619530484,40.8,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739619530683,0.74064,2700.0,2699.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739619530886,3.21783284,2700.1,2699.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739619531086,0.5977,2699.9,2699.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739619531286,1.33836,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739619531487,0.74069,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739619531978,0.74069,2699.8,2699.5,1.83815]
["bitfinex-derivatives","ETHF0:USTF0",1739619532179,0.74071,2699.7,2699.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739619532385,0.74071,2699.7,2699.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1739619532386,0.74071,2699.7,2699.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1739619532878,42.65137,2700.3,2699.4,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1739619532879,0.00554816,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739619533583,40.80554816,2700.5,2700.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1739619543297,40.80554816,2700.5,2700.4,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1739619544395,0.00554816,2700.5,2700.4,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1739619544991,40.8,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739619545595,3.21783284,2701.7,2701.0,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1739619545795,3.21783284,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619545988,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619548803,44.01783284,2701.7,2701.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739619549002,44.01783284,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619549301,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619552991,40.8,2701.7,2701.6,3.12819]
["bitfinex-derivatives","ETHF0:USTF0",1739619565303,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619565500,40.8,2701.7,2701.4,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739619565708,1.1908,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739619567919,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739619568417,1.13294816,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739619568809,41.93294816,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739619575315,40.80554816,2701.9,2701.8,2.32512008]
["bitfinex-derivatives","ETHF0:USTF0",1739619575717,40.80554816,2701.9,2701.8,3.5640407]
["bitfinex-derivatives","ETHF0:USTF0",1739619577420,40.8,2701.9,2701.8,3.5640407]
["bitfinex-derivatives","ETHF0:USTF0",1739619577715,1.7035,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739619578620,42.5035,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739619584119,42.5035,2702.2,2701.8,1.58499008]
["bitfinex-derivatives","ETHF0:USTF0",1739619584323,42.5035,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739619584324,43.24353,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739619584520,43.24353,2702.2,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739619584723,43.24353,2702.2,2701.8,1.58499008]
["bitfinex-derivatives","ETHF0:USTF0",1739619584924,43.24353,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739619585817,42.5035,2702.2,2701.8,1.58499008]
["bitfinex-derivatives","ETHF0:USTF0",1739619586123,42.5035,2702.2,2701.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1739619586124,42.5035,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739619589424,41.9193,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739619590228,40.8,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739619590423,40.8,2702.2,2702.1,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1739619592935,40.8,2702.2,2702.1,2.90864008]
["bitfinex-derivatives","ETHF0:USTF0",1739619594948,40.8,2702.2,2702.1,5.28064008]
["bitfinex-derivatives","ETHF0:USTF0",1739619602044,0.00554816,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739619602244,0.00554816,2702.4,2702.3,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739619602932,40.80554816,2702.4,2702.3,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739619604636,0.00554816,2702.4,2702.3,3.94779]
["bitfinex-derivatives","ETHF0:USTF0",1739619604836,0.00554816,2702.4,2702.3,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1739619617252,3.2078,2704.0,2702.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739619617450,3.2078,2704.0,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739619617451,0.5585,2703.6,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739619617753,41.3585,2703.6,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739619618148,41.3585,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739619618349,1.0954,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739619618744,1.0954,2703.5,2703.3,0.58564816]
["bitfinex-derivatives","ETHF0:USTF0",1739619618954,1.0954,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739619628862,0.5585,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739619629060,0.5585,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739619629956,41.3808,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619630269,0.00554816,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619630466,0.58934816,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619631858,1.16724816,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619634359,1.16724816,2703.8,2703.3,1.32535816]
["bitfinex-derivatives","ETHF0:USTF0",1739619634360,0.73964,2703.6,2703.3,1.32535816]
["bitfinex-derivatives","ETHF0:USTF0",1739619634661,0.73969,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619634867,4.54238,2703.5,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619635065,0.58,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619635260,1.31969,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619635459,0.58,2703.4,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619635666,0.58,2703.4,2703.3,0.74526816]
["bitfinex-derivatives","ETHF0:USTF0",1739619638863,1.1403,2703.4,2703.3,0.74526816]
["bitfinex-derivatives","ETHF0:USTF0",1739619639358,3.8027,2703.5,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619639359,0.5949,2703.5,2703.3,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619639566,0.5949,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739619640069,1.09804816,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619640266,0.00554816,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739619642763,0.00554816,2703.8,2703.7,1.34031]
["bitfinex-derivatives","ETHF0:USTF0",1739619643468,40.8,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619644075,40.8,2704.1,2704.0,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1739619644771,40.8,2704.1,2704.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1739619648969,40.80276152,2704.1,2704.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1739619649565,0.00276152,2704.1,2704.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1739619649767,0.00554816,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619650174,40.80554816,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619651666,0.5889,2704.9,2704.1,7.57313284]
["bitfinex-derivatives","ETHF0:USTF0",1739619651872,0.5889,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619652280,41.3889,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619652468,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619653378,40.8,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739619654982,40.8,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619655171,40.8,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739619655377,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619659989,40.8,2704.9,2704.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1739619660188,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619660388,41.354,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619661578,41.354,2704.9,2704.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1739619661783,42.0933,2704.9,2704.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619661985,1.30111,2704.8,2704.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619662291,0.5618,2704.8,2704.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619662480,0.5618,2704.8,2704.7,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1739619663689,1.30111,2704.8,2704.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619664093,0.5618,2704.8,2704.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619664987,0.5618,2704.8,2704.7,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1739619666095,1.30111,2704.8,2704.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619666290,1.30111,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739619666883,1.30111,2704.8,2704.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739619666884,0.5618,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619667088,0.5618,2704.8,2704.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739619667297,0.5618,2704.8,2704.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619667298,0.73949,2704.2,2704.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619667491,1.676,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739619667698,2.41552,2704.1,2703.8,6.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739619668099,1.676,2704.1,2703.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739619668396,2.41552,2704.1,2703.8,6.31738]
["bitfinex-derivatives","ETHF0:USTF0",1739619669085,1.676,2704.1,2703.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739619669288,1.676,2704.1,2703.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619669688,1.676,2704.1,2703.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739619669900,1.676,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619670395,3.2078,2704.4,2703.9,3.21783284]
["bitfinex-derivatives","ETHF0:USTF0",1739619670597,4.3829,2704.4,2704.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739619670789,4.3829,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619670998,3.793,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619671403,3.2078,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619671697,3.2078,2704.4,2704.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739619671698,0.5852,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739619671898,3.94708,2705.0,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739619672095,4.383,2705.0,2704.2,5.58783284]
["bitfinex-derivatives","ETHF0:USTF0",1739619672499,5.12227,2705.0,2704.2,5.58783284]
["bitfinex-derivatives","ETHF0:USTF0",1739619672699,5.12227,2705.0,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739619672894,5.12227,2705.0,2704.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739619673295,4.383,2705.0,2704.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739619673501,5.12227,2705.0,2704.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739619673801,5.12227,2705.0,2704.7,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1739619674101,0.73931,2704.9,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619674595,0.73931,2704.9,2704.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739619674912,0.73931,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739619675095,4.383,2705.0,2704.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739619675295,0.73932,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619675494,0.73935,2704.7,2704.4,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739619675698,0.5786,2704.6,2704.4,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739619676091,0.5786,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739619676297,4.53227,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739619676495,0.5786,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619677512,0.73931,2704.8,2704.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739619678099,0.5786,2704.9,2704.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619678304,0.5786,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739619679108,3.793,2705.0,2704.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739619679310,3.793,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739619679806,4.53226,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739619680007,3.793,2705.0,2704.7,0.74486816]
["bitfinex-derivatives","ETHF0:USTF0",1739619680209,0.73931,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619680901,0.73931,2704.8,2704.7,0.74488816]
["bitfinex-derivatives","ETHF0:USTF0",1739619681506,0.73931,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619681907,0.73931,2704.8,2704.7,0.74488816]
["bitfinex-derivatives","ETHF0:USTF0",1739619682113,0.73931,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619684210,6.73931,2704.8,2704.7,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619685508,6.0,2704.8,2704.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739619685814,6.42563284,2704.5,2703.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739619686111,0.5529,2704.4,2703.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739619686414,0.73949,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739619686905,0.73947,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619687109,0.73948,2704.2,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619687304,1.146,2704.4,2703.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739619687512,0.73945,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739619687814,0.5529,2704.4,2703.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739619688108,1.29232,2704.4,2704.2,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739619688313,1.29232,2704.4,2704.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739619688708,0.73946,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739619688914,0.73945,2704.3,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619689117,1.1255,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739619689118,1.86493,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739619689315,1.86493,2704.4,2704.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739619690110,1.1255,2704.4,2703.8,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739619690315,0.73953,2704.1,2703.9,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739619690715,3.2078,2704.2,2703.9,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739619690918,41.53952,2704.1,2703.9,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739619691427,41.53952,2704.1,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619691618,0.73953,2704.0,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619692013,40.8,2704.1,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619692523,41.53952,2704.1,2703.9,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739619693219,0.73952,2704.1,2703.9,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739619693421,3.94729,2704.2,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619693610,0.73952,2704.1,2703.9,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739619693915,40.8,2704.0,2703.9,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739619695808,41.53953,2704.0,2703.9,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739619696015,41.53953,2704.0,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619697213,41.53953,2704.0,2703.9,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739619697812,3.2078,2704.2,2703.9,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739619698010,1.1255,2704.4,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619698415,40.8,2704.3,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619698614,0.73948,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739619699217,40.8,2704.3,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619699411,0.73948,2704.2,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619699611,0.7395,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619700021,40.8,2704.3,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619700220,0.7395,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739619701017,0.73949,2704.2,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619701207,40.8,2704.3,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619701409,0.73951,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619701815,40.8,2704.3,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619701816,0.73949,2704.2,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619702117,0.73949,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739619702513,40.8,2704.3,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619702514,41.53947,2704.3,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619702917,41.53947,2704.3,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619703109,40.8,2704.3,2704.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739619703316,41.53945,2704.3,2704.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739619703518,41.53945,2704.3,2704.2,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1739619704916,41.53945,2704.3,2704.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739619705120,0.73951,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619706238,0.7395,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739619707013,3.2078,2704.2,2703.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739619707218,0.73953,2704.0,2703.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1739619707615,1.33371,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739619708513,0.73953,2704.0,2703.9,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1739619709323,0.73953,2704.0,2703.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739619709927,0.73953,2704.0,2703.9,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1739619710228,0.73953,2704.0,2703.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739619710726,0.73953,2704.0,2703.9,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1739619711119,0.73953,2704.0,2703.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739619711314,0.73953,2704.0,2703.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739619715221,0.5942,2704.1,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619715426,5.11246,2703.9,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619717726,8.33029284,2703.9,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619720731,14.33029284,2703.9,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619721331,8.33029284,2703.9,2703.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619722135,8.33029284,2703.9,2703.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739619722136,0.73972,2703.3,2703.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739619723525,41.53972,2703.3,2703.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739619723833,41.53972,2703.3,2703.0,1.32263816]
["bitfinex-derivatives","ETHF0:USTF0",1739619723834,0.73978,2703.1,2703.0,1.14554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619724831,0.73978,2703.1,2703.0,0.56824816]
["bitfinex-derivatives","ETHF0:USTF0",1739619725732,41.53978,2703.1,2703.0,0.56824816]
["bitfinex-derivatives","ETHF0:USTF0",1739619726527,41.53978,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619727730,42.69848,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619728037,1.1587,2703.1,2703.0,1.49517344]
["bitfinex-derivatives","ETHF0:USTF0",1739619728344,1.89848,2703.1,2703.0,1.49517344]
["bitfinex-derivatives","ETHF0:USTF0",1739619729038,1.89848,2703.1,2703.0,4.23606359]
["bitfinex-derivatives","ETHF0:USTF0",1739619729039,41.54257993,2703.1,2703.0,4.23606359]
["bitfinex-derivatives","ETHF0:USTF0",1739619729241,47.54257993,2703.1,2703.0,4.23606359]
["bitfinex-derivatives","ETHF0:USTF0",1739619730141,47.54257993,2703.1,2703.0,2.65107351]
["bitfinex-derivatives","ETHF0:USTF0",1739619732038,47.54257993,2703.1,2703.0,1.49517344]
["bitfinex-derivatives","ETHF0:USTF0",1739619732245,48.09147993,2703.1,2703.0,2.66413297]
["bitfinex-derivatives","ETHF0:USTF0",1739619732842,42.09147993,2703.1,2703.0,2.66413297]
["bitfinex-derivatives","ETHF0:USTF0",1739619733035,42.09147993,2703.1,2703.0,4.24912305]
["bitfinex-derivatives","ETHF0:USTF0",1739619734240,42.09147993,2703.1,2703.0,2.66413297]
["bitfinex-derivatives","ETHF0:USTF0",1739619734436,42.09147993,2703.1,2703.0,4.24912305]
["bitfinex-derivatives","ETHF0:USTF0",1739619734744,48.09147993,2703.1,2703.0,4.24912305]
["bitfinex-derivatives","ETHF0:USTF0",1739619734946,48.09147993,2703.1,2703.0,4.24914188]
["bitfinex-derivatives","ETHF0:USTF0",1739619736145,48.09147993,2703.1,2703.0,4.24911994]
["bitfinex-derivatives","ETHF0:USTF0",1739619737341,42.09147993,2703.1,2703.0,4.24911994]
["bitfinex-derivatives","ETHF0:USTF0",1739619737960,41.53978,2703.1,2703.0,4.24911994]
["bitfinex-derivatives","ETHF0:USTF0",1739619738249,3.11178,2703.1,2703.0,4.24911994]
["bitfinex-derivatives","ETHF0:USTF0",1739619739056,42.75590688,2703.1,2703.0,4.24911994]
["bitfinex-derivatives","ETHF0:USTF0",1739619739252,41.53978,2703.1,2703.0,4.24911994]
["bitfinex-derivatives","ETHF0:USTF0",1739619740156,41.53978,2703.1,2703.0,4.24881771]
["bitfinex-derivatives","ETHF0:USTF0",1739619740348,41.53978,2703.1,2703.0,5.94851771]
["bitfinex-derivatives","ETHF0:USTF0",1739619740758,41.53978,2703.1,2703.0,5.94851786]
["bitfinex-derivatives","ETHF0:USTF0",1739619742348,41.53978,2703.1,2703.0,5.94860478]
["bitfinex-derivatives","ETHF0:USTF0",1739619742963,2.372,2703.2,2703.0,4.24890478]
["bitfinex-derivatives","ETHF0:USTF0",1739619743265,2.372,2703.2,2703.1,4.24335662]
["bitfinex-derivatives","ETHF0:USTF0",1739619743266,3.11175,2703.2,2703.1,4.24335662]
["bitfinex-derivatives","ETHF0:USTF0",1739619743660,9.11175,2703.2,2703.1,4.24335662]
["bitfinex-derivatives","ETHF0:USTF0",1739619744065,49.91175,2703.2,2703.1,4.24335662]
["bitfinex-derivatives","ETHF0:USTF0",1739619744264,49.91175,2703.2,2703.1,4.24359952]
["bitfinex-derivatives","ETHF0:USTF0",1739619745163,49.91175,2703.2,2703.1,2.65860944]
["bitfinex-derivatives","ETHF0:USTF0",1739619745164,43.91175,2703.2,2703.1,2.65860944]
["bitfinex-derivatives","ETHF0:USTF0",1739619746164,43.91175,2703.2,2703.1,4.27685417]
["bitfinex-derivatives","ETHF0:USTF0",1739619746458,43.91175,2703.2,2703.1,4.2767958]
["bitfinex-derivatives","ETHF0:USTF0",1739619747263,42.29350982,2703.2,2703.1,4.2767958]
["bitfinex-derivatives","ETHF0:USTF0",1739619747659,42.29350982,2703.2,2703.1,5.9955958]
["bitfinex-derivatives","ETHF0:USTF0",1739619748363,42.29350982,2703.2,2703.1,4.86063782]
["bitfinex-derivatives","ETHF0:USTF0",1739619748566,42.29350982,2703.2,2703.1,4.27673782]
["bitfinex-derivatives","ETHF0:USTF0",1739619748763,42.75200982,2703.2,2703.1,4.27683991]
["bitfinex-derivatives","ETHF0:USTF0",1739619748956,43.96809929,2703.2,2703.1,4.27683991]
["bitfinex-derivatives","ETHF0:USTF0",1739619751464,43.96809929,2703.2,2703.1,4.82743991]
["bitfinex-derivatives","ETHF0:USTF0",1739619752362,43.96809929,2703.2,2703.1,4.82739044]
["bitfinex-derivatives","ETHF0:USTF0",1739619753068,2.8305,2703.2,2703.1,4.82739044]
["bitfinex-derivatives","ETHF0:USTF0",1739619753267,3.57025,2703.2,2703.1,4.82739044]
["bitfinex-derivatives","ETHF0:USTF0",1739619753961,3.11175,2703.2,2703.1,4.82739044]
["bitfinex-derivatives","ETHF0:USTF0",1739619754161,43.91175,2703.2,2703.1,4.82739044]
["bitfinex-derivatives","ETHF0:USTF0",1739619755469,47.11955,2703.2,2703.1,4.82739044]
["bitfinex-derivatives","ETHF0:USTF0",1739619756770,47.11955,2703.2,2703.1,4.82737854]
["bitfinex-derivatives","ETHF0:USTF0",1739619757767,47.11955,2703.2,2703.1,5.98267854]
["bitfinex-derivatives","ETHF0:USTF0",1739619757967,46.28730816,2703.2,2703.1,5.98267854]
["bitfinex-derivatives","ETHF0:USTF0",1739619758374,46.28730816,2703.2,2703.1,5.98269656]
["bitfinex-derivatives","ETHF0:USTF0",1739619759075,5.5798,2703.2,2703.1,5.98269656]
["bitfinex-derivatives","ETHF0:USTF0",1739619759269,3.49919366,2703.2,2703.1,5.98269656]
["bitfinex-derivatives","ETHF0:USTF0",1739619759871,4.23894366,2703.2,2703.1,5.98269656]
["bitfinex-derivatives","ETHF0:USTF0",1739619760073,45.03894366,2703.2,2703.1,4.82680446]
["bitfinex-derivatives","ETHF0:USTF0",1739619760574,45.03894366,2703.2,2703.1,4.82680777]
["bitfinex-derivatives","ETHF0:USTF0",1739619761377,45.03894366,2703.2,2703.1,3.67150777]
["bitfinex-derivatives","ETHF0:USTF0",1739619762374,45.03894366,2703.2,2703.1,2.05326304]
["bitfinex-derivatives","ETHF0:USTF0",1739619762574,45.03894366,2703.2,2703.1,2.05331072]
["bitfinex-derivatives","ETHF0:USTF0",1739619765278,45.03894366,2703.2,2703.1,4.82755369]
["bitfinex-derivatives","ETHF0:USTF0",1739619766674,45.03894366,2703.2,2703.1,4.82753197]
["bitfinex-derivatives","ETHF0:USTF0",1739619768473,45.03894366,2703.2,2703.1,4.27693197]
["bitfinex-derivatives","ETHF0:USTF0",1739619768669,45.03894366,2703.2,2703.1,1.61830507]
["bitfinex-derivatives","ETHF0:USTF0",1739619768891,45.03894366,2703.2,2703.1,4.27694519]
["bitfinex-derivatives","ETHF0:USTF0",1739619769180,45.47249902,2703.2,2703.1,4.27694519]
["bitfinex-derivatives","ETHF0:USTF0",1739619769971,45.47249902,2703.2,2703.1,4.85674519]
["bitfinex-derivatives","ETHF0:USTF0",1739619770172,45.47249902,2703.2,2703.1,3.7008147]
["bitfinex-derivatives","ETHF0:USTF0",1739619770472,45.47249902,2703.2,2703.1,1.50270963]
["bitfinex-derivatives","ETHF0:USTF0",1739619770673,0.73978,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619771178,0.73978,2703.1,2703.0,1.16152554]
["bitfinex-derivatives","ETHF0:USTF0",1739619772874,0.73978,2703.1,2703.0,1.16153294]
["bitfinex-derivatives","ETHF0:USTF0",1739619773073,44.64021369,2703.2,2703.0,1.16153294]
["bitfinex-derivatives","ETHF0:USTF0",1739619773281,0.73978,2703.1,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619777071,43.1056,2703.2,2703.0,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619777279,0.00554816,2703.5,2703.0,0.74533816]
["bitfinex-derivatives","ETHF0:USTF0",1739619777280,0.73973,2703.3,2703.0,0.74533816]
["bitfinex-derivatives","ETHF0:USTF0",1739619777581,5.58434816,2703.5,2703.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739619777778,3.95302816,2703.5,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739619777986,3.21334816,2703.5,2703.1,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1739619778288,3.95302816,2703.5,2703.2,1.15562846]
["bitfinex-derivatives","ETHF0:USTF0",1739619778479,3.95302816,2703.5,2703.3,1.15562846]
["bitfinex-derivatives","ETHF0:USTF0",1739619778675,3.95302816,2703.5,2703.4,1.15562846]
["bitfinex-derivatives","ETHF0:USTF0",1739619779182,2.79738852,2703.5,2703.4,1.15562578]
["bitfinex-derivatives","ETHF0:USTF0",1739619779484,43.59738852,2703.5,2703.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739619779685,43.59738852,2703.5,2703.1,1.82825]
["bitfinex-derivatives","ETHF0:USTF0",1739619779984,43.59738852,2703.5,2703.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739619780192,42.85770852,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739619780478,42.85770852,2703.5,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739619780688,42.85770852,2703.5,2703.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739619780689,42.85770852,2703.5,2703.4,2.54219892]
["bitfinex-derivatives","ETHF0:USTF0",1739619781386,43.59737852,2703.5,2703.4,2.54219892]
["bitfinex-derivatives","ETHF0:USTF0",1739619781775,40.8,2703.5,2703.4,2.54219892]
["bitfinex-derivatives","ETHF0:USTF0",1739619781978,40.8,2703.5,2703.4,3.28188892]
["bitfinex-derivatives","ETHF0:USTF0",1739619782384,0.74518816,2703.6,2703.4,3.69769723]
["bitfinex-derivatives","ETHF0:USTF0",1739619782684,0.74518816,2703.6,2703.5,4.27541269]
["bitfinex-derivatives","ETHF0:USTF0",1739619783279,41.54518816,2703.6,2703.5,4.27541269]
["bitfinex-derivatives","ETHF0:USTF0",1739619784286,3.21783284,2703.9,2703.5,0.57774994]
["bitfinex-derivatives","ETHF0:USTF0",1739619784486,3.21783284,2703.9,2703.6,2.30054994]
["bitfinex-derivatives","ETHF0:USTF0",1739619784687,0.73958,2703.8,2703.7,0.56634001]
["bitfinex-derivatives","ETHF0:USTF0",1739619785286,41.53958,2703.8,2703.7,0.56634001]
["bitfinex-derivatives","ETHF0:USTF0",1739619786389,41.53958,2703.8,2703.7,4.26398303]
["bitfinex-derivatives","ETHF0:USTF0",1739619787996,3.81673284,2703.9,2703.7,4.26398303]
["bitfinex-derivatives","ETHF0:USTF0",1739619788188,3.81673284,2703.9,2703.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739619788189,3.81673284,2703.9,2703.8,4.26398303]
["bitfinex-derivatives","ETHF0:USTF0",1739619788384,4.55629284,2703.9,2703.8,1.49073115]
["bitfinex-derivatives","ETHF0:USTF0",1739619788989,45.35629284,2703.9,2703.8,1.49073115]
["bitfinex-derivatives","ETHF0:USTF0",1739619790393,45.35629284,2703.9,2703.8,2.64627601]
["bitfinex-derivatives","ETHF0:USTF0",1739619790691,45.35629284,2703.9,2703.8,4.26403896]
["bitfinex-derivatives","ETHF0:USTF0",1739619790890,45.35629284,2703.9,2703.8,2.64627601]
["bitfinex-derivatives","ETHF0:USTF0",1739619791085,45.35629284,2703.9,2703.8,4.26403896]
["bitfinex-derivatives","ETHF0:USTF0",1739619791292,3.76994816,2704.0,2703.8,5.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1739619791293,3.21334816,2704.0,2703.8,5.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1739619791488,3.21334816,2704.0,2703.9,4.26403896]
["bitfinex-derivatives","ETHF0:USTF0",1739619791888,3.95287816,2704.0,2703.9,4.26403896]
["bitfinex-derivatives","ETHF0:USTF0",1739619792085,3.21334816,2704.0,2703.9,2.64627601]
["bitfinex-derivatives","ETHF0:USTF0",1739619792287,15.17586158,2704.3,2703.9,4.26403896]
["bitfinex-derivatives","ETHF0:USTF0",1739619792486,15.17586158,2704.3,2704.0,2.78194115]
["bitfinex-derivatives","ETHF0:USTF0",1739619792691,15.17586158,2704.3,2704.1,2.66233115]
["bitfinex-derivatives","ETHF0:USTF0",1739619792888,15.17586158,2704.3,2704.2,1.5018997]
["bitfinex-derivatives","ETHF0:USTF0",1739619793294,41.53945,2704.3,2704.2,1.5018997]
["bitfinex-derivatives","ETHF0:USTF0",1739619794599,41.53945,2704.3,2704.2,4.27496139]
["bitfinex-derivatives","ETHF0:USTF0",1739619795101,40.8,2704.3,2704.2,4.27496139]
["bitfinex-derivatives","ETHF0:USTF0",1739619795800,41.53945,2704.3,2704.2,4.27496139]
["bitfinex-derivatives","ETHF0:USTF0",1739619797600,41.53945,2704.3,2704.2,1.50183304]
["bitfinex-derivatives","ETHF0:USTF0",1739619798598,0.73945,2704.3,2704.2,4.27486843]
["bitfinex-derivatives","ETHF0:USTF0",1739619799000,0.73945,2704.3,2704.2,4.27488857]
["bitfinex-derivatives","ETHF0:USTF0",1739619799396,41.53945,2704.3,2704.2,4.27488857]
["bitfinex-derivatives","ETHF0:USTF0",1739619801000,40.8,2704.3,2704.2,5.01436857]
["bitfinex-derivatives","ETHF0:USTF0",1739619801207,40.8,2704.3,2704.2,4.27488857]
["bitfinex-derivatives","ETHF0:USTF0",1739619801511,0.74309876,2704.5,2704.2,5.01435857]
["bitfinex-derivatives","ETHF0:USTF0",1739619801701,0.74309876,2704.5,2704.3,4.27488857]
["bitfinex-derivatives","ETHF0:USTF0",1739619801898,0.74309876,2704.5,2704.4,4.27488857]
["bitfinex-derivatives","ETHF0:USTF0",1739619802302,41.54309876,2704.5,2704.4,4.27488857]
["bitfinex-derivatives","ETHF0:USTF0",1739619802501,41.54309876,2704.5,2704.4,1.50185361]
["bitfinex-derivatives","ETHF0:USTF0",1739619803102,3.2078,2704.6,2704.4,1.50185361]
["bitfinex-derivatives","ETHF0:USTF0",1739619803303,3.94717,2704.6,2704.5,1.50185361]
["bitfinex-derivatives","ETHF0:USTF0",1739619803517,0.73935,2704.7,2704.5,1.50185361]
["bitfinex-derivatives","ETHF0:USTF0",1739619803709,0.73935,2704.7,2704.6,2.61755361]
["bitfinex-derivatives","ETHF0:USTF0",1739619804106,41.53935,2704.7,2704.6,2.61755361]
["bitfinex-derivatives","ETHF0:USTF0",1739619805204,40.8,2704.7,2704.6,2.60081462]
["bitfinex-derivatives","ETHF0:USTF0",1739619805508,41.53934,2704.7,2704.6,2.60081462]
["bitfinex-derivatives","ETHF0:USTF0",1739619805709,41.53934,2704.7,2704.6,2.60059128]
["bitfinex-derivatives","ETHF0:USTF0",1739619806506,41.53934,2704.7,2704.6,5.37343482]
["bitfinex-derivatives","ETHF0:USTF0",1739619807314,0.73934,2704.7,2704.6,5.39012091]
["bitfinex-derivatives","ETHF0:USTF0",1739619808212,40.8,2704.7,2704.6,5.39012091]
["bitfinex-derivatives","ETHF0:USTF0",1739619808407,41.53934,2704.7,2704.6,5.39012091]
["bitfinex-derivatives","ETHF0:USTF0",1739619808605,40.8,2704.7,2704.6,2.61728928]
["bitfinex-derivatives","ETHF0:USTF0",1739619808830,41.53934,2704.7,2704.6,2.61728928]
["bitfinex-derivatives","ETHF0:USTF0",1739619809327,41.53934,2704.7,2704.6,2.61728276]
["bitfinex-derivatives","ETHF0:USTF0",1739619811431,0.73934,2704.7,2704.6,2.61728276]
["bitfinex-derivatives","ETHF0:USTF0",1739619812425,41.53934,2704.7,2704.6,2.61728276]
["bitfinex-derivatives","ETHF0:USTF0",1739619813928,41.53934,2704.7,2704.6,2.61727991]
["bitfinex-derivatives","ETHF0:USTF0",1739619815427,41.53934,2704.7,2704.6,2.61728058]
["bitfinex-derivatives","ETHF0:USTF0",1739619815621,42.9826414,2704.7,2704.6,2.61728058]
["bitfinex-derivatives","ETHF0:USTF0",1739619816025,40.8,2704.7,2704.6,3.35665058]
["bitfinex-derivatives","ETHF0:USTF0",1739619816446,40.8,2704.7,2704.6,4.97441353]
["bitfinex-derivatives","ETHF0:USTF0",1739619816624,40.8,2704.7,2704.6,2.43260099]
["bitfinex-derivatives","ETHF0:USTF0",1739619817340,40.8,2704.7,2704.6,5.64040099]
["bitfinex-derivatives","ETHF0:USTF0",1739619818232,40.8,2704.7,2704.6,7.25816394]
["bitfinex-derivatives","ETHF0:USTF0",1739619818428,40.8,2704.7,2704.6,6.51879394]
["bitfinex-derivatives","ETHF0:USTF0",1739619818736,0.73931,2704.8,2704.6,8.17980948]
["bitfinex-derivatives","ETHF0:USTF0",1739619818923,0.73931,2704.8,2704.7,3.11693948]
["bitfinex-derivatives","ETHF0:USTF0",1739619819336,0.73931,2704.8,2704.7,3.11584138]
["bitfinex-derivatives","ETHF0:USTF0",1739619819724,41.53931,2704.8,2704.7,0.57618401]
["bitfinex-derivatives","ETHF0:USTF0",1739619820222,41.53931,2704.8,2704.7,2.19394696]
["bitfinex-derivatives","ETHF0:USTF0",1739619821330,0.5586,2705.0,2704.7,2.19394696]
["bitfinex-derivatives","ETHF0:USTF0",1739619821524,0.5586,2705.0,2704.8,2.19394696]
["bitfinex-derivatives","ETHF0:USTF0",1739619821724,0.7393,2704.9,2704.7,1.61776295]
["bitfinex-derivatives","ETHF0:USTF0",1739619821920,0.7393,2704.9,2704.8,0.56174341]
["bitfinex-derivatives","ETHF0:USTF0",1739619822123,0.7393,2704.9,2704.8,1.10694341]
["bitfinex-derivatives","ETHF0:USTF0",1739619822326,41.5393,2704.9,2704.8,1.10694341]
["bitfinex-derivatives","ETHF0:USTF0",1739619822642,40.8,2704.9,2704.8,2.26193872]
["bitfinex-derivatives","ETHF0:USTF0",1739619822821,0.5586,2705.0,2704.8,4.80369792]
["bitfinex-derivatives","ETHF0:USTF0",1739619823024,1.29786,2705.0,2704.9,4.25849792]
["bitfinex-derivatives","ETHF0:USTF0",1739619823221,1.29786,2705.0,2704.9,0.05849792]
["bitfinex-derivatives","ETHF0:USTF0",1739619823929,0.73928,2704.9,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619825326,41.3586,2705.0,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619825524,0.73928,2704.9,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619826034,41.3586,2705.0,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619826430,0.73928,2704.9,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619828034,41.53928,2705.0,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619828334,0.73928,2704.9,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619829134,40.8,2705.0,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619829338,40.8,2705.0,2704.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1739619829528,41.53926,2705.0,2704.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1739619829729,40.8,2705.0,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619829928,41.53928,2705.0,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619830833,0.73928,2704.9,2704.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739619831230,6.43214223,2704.9,2704.2,4.43432902]
["bitfinex-derivatives","ETHF0:USTF0",1739619831533,0.73939,2704.5,2704.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739619831735,5.85175934,2704.9,2704.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739619832037,40.8,2704.5,2704.3,2.47603]
["bitfinex-derivatives","ETHF0:USTF0",1739619832534,40.8,2704.5,2704.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739619832738,40.8,2704.5,2704.3,2.47603]
["bitfinex-derivatives","ETHF0:USTF0",1739619833131,40.8,2704.5,2704.4,1.6227126]
["bitfinex-derivatives","ETHF0:USTF0",1739619833326,41.53939,2704.5,2704.4,1.6227126]
["bitfinex-derivatives","ETHF0:USTF0",1739619833838,0.73939,2704.5,2704.4,2.54472493]
["bitfinex-derivatives","ETHF0:USTF0",1739619834839,41.53939,2704.5,2704.4,2.54472493]
["bitfinex-derivatives","ETHF0:USTF0",1739619835340,41.53939,2704.5,2704.4,3.12041115]
["bitfinex-derivatives","ETHF0:USTF0",1739619837138,5.85175934,2704.9,2704.4,3.12041115]
["bitfinex-derivatives","ETHF0:USTF0",1739619837436,6.41025934,2704.9,2704.5,3.11486299]
["bitfinex-derivatives","ETHF0:USTF0",1739619837636,41.53934,2704.7,2704.6,3.11486299]
["bitfinex-derivatives","ETHF0:USTF0",1739619837935,41.53934,2704.7,2704.6,3.1136676]
["bitfinex-derivatives","ETHF0:USTF0",1739619838327,40.8,2704.7,2704.6,3.11366531]
["bitfinex-derivatives","ETHF0:USTF0",1739619838527,2.62741711,2704.9,2704.6,3.85303531]
["bitfinex-derivatives","ETHF0:USTF0",1739619838727,0.5585,2705.1,2704.7,3.11366531]
["bitfinex-derivatives","ETHF0:USTF0",1739619838928,0.7393,2704.9,2704.8,3.11366531]
["bitfinex-derivatives","ETHF0:USTF0",1739619839136,41.5393,2704.9,2704.8,3.11366531]
["bitfinex-derivatives","ETHF0:USTF0",1739619839827,41.5393,2704.9,2704.8,3.11864227]
["bitfinex-derivatives","ETHF0:USTF0",1739619840028,40.8,2704.9,2704.8,3.11864227]
["bitfinex-derivatives","ETHF0:USTF0",1739619840439,41.53928,2704.9,2704.8,3.11864227]
["bitfinex-derivatives","ETHF0:USTF0",1739619840631,40.8,2704.9,2704.8,3.11864227]
["bitfinex-derivatives","ETHF0:USTF0",1739619841030,40.8,2704.9,2704.8,3.84326286]
["bitfinex-derivatives","ETHF0:USTF0",1739619841235,40.8,2704.9,2704.8,2.35647444]
["bitfinex-derivatives","ETHF0:USTF0",1739619841536,1.44297374,2705.2,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739619841737,0.29551731,2705.4,2705.0,7.44962029]
["bitfinex-derivatives","ETHF0:USTF0",1739619841941,7.31169269,2705.5,2705.1,2.18899361]
["bitfinex-derivatives","ETHF0:USTF0",1739619842134,7.31169269,2705.5,2705.2,2.18899361]
["bitfinex-derivatives","ETHF0:USTF0",1739619842341,12.30165162,2705.4,2705.3,0.57182917]
["bitfinex-derivatives","ETHF0:USTF0",1739619842939,53.10165162,2705.4,2705.3,0.57182917]
["bitfinex-derivatives","ETHF0:USTF0",1739619843238,53.10165162,2705.4,2705.3,0.56304858]
["bitfinex-derivatives","ETHF0:USTF0",1739619843641,53.10165162,2705.4,2705.3,2.18021302]
["bitfinex-derivatives","ETHF0:USTF0",1739619843828,52.36250162,2705.4,2705.1,2.21556444]
["bitfinex-derivatives","ETHF0:USTF0",1739619844234,0.7392,2705.2,2705.1,2.21556444]
["bitfinex-derivatives","ETHF0:USTF0",1739619845134,0.7392,2705.2,2705.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739619848042,0.5935,2705.4,2705.1,4.87174853]
["bitfinex-derivatives","ETHF0:USTF0",1739619848244,0.7392,2705.2,2705.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739619848548,0.7392,2705.2,2705.1,4.87140853]
["bitfinex-derivatives","ETHF0:USTF0",1739619848855,0.50118886,2705.4,2705.1,2.21521404]
["bitfinex-derivatives","ETHF0:USTF0",1739619849147,0.73923,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619849646,1.1423,2705.1,2704.9,1.61681404]
["bitfinex-derivatives","ETHF0:USTF0",1739619849842,0.73926,2705.0,2704.9,1.61681404]
["bitfinex-derivatives","ETHF0:USTF0",1739619850058,0.73926,2705.0,2704.8,2.21551404]
["bitfinex-derivatives","ETHF0:USTF0",1739619850845,0.73926,2705.0,2704.8,2.95482404]
["bitfinex-derivatives","ETHF0:USTF0",1739619851046,0.73928,2704.9,2704.8,2.21551404]
["bitfinex-derivatives","ETHF0:USTF0",1739619851448,0.73928,2704.9,2704.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739619851842,0.73928,2704.9,2704.8,2.21551404]
["bitfinex-derivatives","ETHF0:USTF0",1739619852045,1.28533,2705.1,2704.8,3.71694904]
["bitfinex-derivatives","ETHF0:USTF0",1739619852242,0.73926,2705.0,2704.9,3.11824904]
["bitfinex-derivatives","ETHF0:USTF0",1739619852756,10.85756264,2705.0,2704.9,3.11824904]
["bitfinex-derivatives","ETHF0:USTF0",1739619853350,10.85756264,2705.0,2704.9,3.11822964]
["bitfinex-derivatives","ETHF0:USTF0",1739619853848,10.85756264,2705.0,2704.9,3.1182454]
["bitfinex-derivatives","ETHF0:USTF0",1739619857147,10.85756264,2705.0,2704.9,2.19428764]
["bitfinex-derivatives","ETHF0:USTF0",1739619857343,10.85756264,2705.0,2704.9,0.5774736]
["bitfinex-derivatives","ETHF0:USTF0",1739619858046,1.84825,2704.9,2704.4,1.6223622]
["bitfinex-derivatives","ETHF0:USTF0",1739619858251,0.73939,2704.5,2704.4,1.6223622]
["bitfinex-derivatives","ETHF0:USTF0",1739619858442,0.73939,2704.5,2704.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619858646,41.53939,2704.5,2704.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739619863564,0.7395,2704.1,2704.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739619863761,3.22359269,2704.3,2704.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739619863957,0.7395,2704.1,2704.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739619865662,2.18357022,2704.1,2704.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739619870159,2.18357022,2704.1,2704.0,1.69820286]
["bitfinex-derivatives","ETHF0:USTF0",1739619870857,2.18357022,2704.1,2704.0,1.69816028]
["bitfinex-derivatives","ETHF0:USTF0",1739619871560,2.18357022,2704.1,2704.0,1.68881705]
["bitfinex-derivatives","ETHF0:USTF0",1739619871764,10.6845508,2704.3,2704.0,1.68881705]
["bitfinex-derivatives","ETHF0:USTF0",1739619872063,2.18357022,2704.1,2704.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739619872258,2.18357022,2704.1,2704.0,1.68879817]
["bitfinex-derivatives","ETHF0:USTF0",1739619872459,1.44407022,2704.1,2704.0,1.68879817]
["bitfinex-derivatives","ETHF0:USTF0",1739619872659,2.18357022,2704.1,2704.0,1.68879817]
["bitfinex-derivatives","ETHF0:USTF0",1739619873560,1.44407022,2704.1,2704.0,1.688824]
["bitfinex-derivatives","ETHF0:USTF0",1739619873983,2.18357022,2704.1,2704.0,1.688824]
["bitfinex-derivatives","ETHF0:USTF0",1739619874753,0.00554816,2704.3,2704.0,4.896624]
["bitfinex-derivatives","ETHF0:USTF0",1739619874956,0.00554816,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739619875154,0.00554816,2704.3,2704.2,1.296504]
["bitfinex-derivatives","ETHF0:USTF0",1739619875464,2.18350022,2704.4,2704.2,1.296494]
["bitfinex-derivatives","ETHF0:USTF0",1739619875663,2.18350022,2704.4,2704.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1739619875869,2.18350022,2704.4,2704.3,1.117124]
["bitfinex-derivatives","ETHF0:USTF0",1739619876353,1.44407022,2704.4,2704.3,1.117124]
["bitfinex-derivatives","ETHF0:USTF0",1739619876765,2.18349022,2704.4,2704.3,1.117124]
["bitfinex-derivatives","ETHF0:USTF0",1739619877165,1.35174482,2704.4,2704.3,2.03309756]
["bitfinex-derivatives","ETHF0:USTF0",1739619877462,1.35174482,2704.4,2704.3,2.04886232]
["bitfinex-derivatives","ETHF0:USTF0",1739619878268,1.35174482,2704.4,2704.3,1.13270089]
["bitfinex-derivatives","ETHF0:USTF0",1739619878269,0.61232482,2704.4,2704.3,1.13270089]
["bitfinex-derivatives","ETHF0:USTF0",1739619881566,0.61232482,2704.4,2704.3,1.12468321]
["bitfinex-derivatives","ETHF0:USTF0",1739619881775,40.8,2704.5,2704.3,3.48094725]
["bitfinex-derivatives","ETHF0:USTF0",1739619881972,40.8,2704.5,2704.4,1.16318321]
["bitfinex-derivatives","ETHF0:USTF0",1739619882277,40.8,2704.5,2704.4,1.71918321]
["bitfinex-derivatives","ETHF0:USTF0",1739619882776,40.8,2704.5,2704.4,4.07541725]
["bitfinex-derivatives","ETHF0:USTF0",1739619883569,40.8,2704.5,2704.4,4.07565694]
["bitfinex-derivatives","ETHF0:USTF0",1739619884668,40.8,2704.5,2704.4,7.28345694]
["bitfinex-derivatives","ETHF0:USTF0",1739619885270,2.18344022,2704.6,2704.4,8.20466155]
["bitfinex-derivatives","ETHF0:USTF0",1739619885573,2.18344022,2704.6,2704.5,1.61681404]
["bitfinex-derivatives","ETHF0:USTF0",1739619885773,2.18344022,2704.6,2704.5,3.11413624]
["bitfinex-derivatives","ETHF0:USTF0",1739619886175,2.18344022,2704.6,2704.5,2.19270292]
["bitfinex-derivatives","ETHF0:USTF0",1739619886376,42.98344022,2704.6,2704.5,2.19270292]
["bitfinex-derivatives","ETHF0:USTF0",1739619887376,0.73939,2704.5,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619887582,42.24407022,2704.6,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619887880,42.98345022,2704.6,2704.4,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1739619889178,42.98345022,2704.6,2704.5,3.11847482]
["bitfinex-derivatives","ETHF0:USTF0",1739619892181,42.15176588,2704.6,2704.5,3.11847482]
["bitfinex-derivatives","ETHF0:USTF0",1739619893182,41.53938,2704.6,2704.5,4.27358912]
["bitfinex-derivatives","ETHF0:USTF0",1739619893381,0.73938,2704.6,2704.5,4.27358912]
["bitfinex-derivatives","ETHF0:USTF0",1739619893783,1.44407022,2704.7,2704.5,4.27352722]
["bitfinex-derivatives","ETHF0:USTF0",1739619893973,2.18341022,2704.7,2704.6,4.27352722]
["bitfinex-derivatives","ETHF0:USTF0",1739619894169,2.18341022,2704.7,2704.6,2.19435741]
["bitfinex-derivatives","ETHF0:USTF0",1739619894373,42.98341022,2704.7,2704.6,0.57754337]
["bitfinex-derivatives","ETHF0:USTF0",1739619894880,44.13511022,2704.7,2704.6,0.57754337]
["bitfinex-derivatives","ETHF0:USTF0",1739619895081,52.7908929,2704.7,2704.6,0.57754337]
["bitfinex-derivatives","ETHF0:USTF0",1739619895274,51.635773,2704.7,2704.6,0.57754337]
["bitfinex-derivatives","ETHF0:USTF0",1739619895985,51.635773,2704.7,2704.6,0.56210796]
["bitfinex-derivatives","ETHF0:USTF0",1739619899173,51.635773,2704.7,2704.6,2.178922]
["bitfinex-derivatives","ETHF0:USTF0",1739619899374,51.635773,2704.7,2704.6,0.56210796]
["bitfinex-derivatives","ETHF0:USTF0",1739619899574,51.635773,2704.7,2704.6,2.178922]
["bitfinex-derivatives","ETHF0:USTF0",1739619899780,50.896433,2704.7,2704.5,1.61681404]
["bitfinex-derivatives","ETHF0:USTF0",1739619899981,50.896433,2704.7,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619899982,0.73937,2704.6,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619900370,10.096433,2704.7,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619900571,41.53939,2704.6,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619902585,0.73939,2704.5,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619902778,40.8,2704.6,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619902979,40.8,2704.6,2704.4,5.10181]
["bitfinex-derivatives","ETHF0:USTF0",1739619903482,40.8,2704.6,2704.4,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739619903683,0.73932,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739619904082,0.73931,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739619904284,40.8,2704.9,2704.7,5.75737022]
["bitfinex-derivatives","ETHF0:USTF0",1739619904479,0.73927,2705.0,2704.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739619904882,40.8,2704.9,2704.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739619905082,41.53928,2704.9,2704.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739619906792,40.8,2704.9,2704.8,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739619907087,40.8,2704.9,2704.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739619907287,41.53928,2704.9,2704.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739619909086,40.8,2704.9,2704.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739619909589,40.8,2704.9,2704.8,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739619911489,40.8,2704.9,2704.8,3.67041]
["bitfinex-derivatives","ETHF0:USTF0",1739619911887,0.02012859,2705.3,2704.8,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739619912186,0.02012859,2705.3,2705.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1739619912389,40.8,2705.3,2705.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739619912590,40.8,2705.3,2705.2,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739619912788,40.8,2705.3,2705.2,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739619915289,40.8,2705.3,2705.2,8.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739619915494,2.00627022,2705.9,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739619915495,0.73905,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739619915695,0.73905,2705.8,2705.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739619916495,41.53905,2705.8,2705.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739619922795,40.8,2705.8,2705.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739619923701,41.53904,2705.8,2705.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739619926707,41.53904,2705.8,2705.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739619929501,41.53904,2705.8,2705.7,3.18777022]
["bitfinex-derivatives","ETHF0:USTF0",1739619929701,40.8,2705.8,2705.7,3.92684022]
["bitfinex-derivatives","ETHF0:USTF0",1739619931210,41.53904,2705.8,2705.7,3.92684022]
["bitfinex-derivatives","ETHF0:USTF0",1739619931413,40.8,2705.8,2705.7,3.92684022]
["bitfinex-derivatives","ETHF0:USTF0",1739619932113,41.53904,2705.8,2705.7,3.92684022]
["bitfinex-derivatives","ETHF0:USTF0",1739619932314,40.8,2705.8,2705.7,3.92684022]
["bitfinex-derivatives","ETHF0:USTF0",1739619933919,40.8,2705.8,2705.7,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1739619945223,0.73899,2706.0,2705.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739619945426,0.73899,2706.0,2705.9,5.39088022]
["bitfinex-derivatives","ETHF0:USTF0",1739619945723,41.53899,2706.0,2705.9,5.39088022]
["bitfinex-derivatives","ETHF0:USTF0",1739619946224,41.53899,2706.0,2705.9,4.65187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619947227,40.8,2706.0,2705.9,5.39088022]
["bitfinex-derivatives","ETHF0:USTF0",1739619947725,41.53898,2706.0,2705.9,5.39088022]
["bitfinex-derivatives","ETHF0:USTF0",1739619951229,41.53898,2706.0,2705.9,4.65187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619951428,41.53898,2706.0,2705.9,5.39088022]
["bitfinex-derivatives","ETHF0:USTF0",1739619952926,41.53898,2706.0,2705.9,4.65187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619957239,40.8,2706.0,2705.9,4.65187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619957535,0.5804,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739619958037,0.5804,2706.1,2706.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1739619958238,0.73894,2706.2,2706.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1739619958434,41.3826,2706.3,2706.1,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739619958632,41.3826,2706.3,2706.1,2.18300022]
["bitfinex-derivatives","ETHF0:USTF0",1739619958834,42.12151,2706.3,2706.1,2.77080022]
["bitfinex-derivatives","ETHF0:USTF0",1739619959139,41.3826,2706.3,2706.1,2.77080022]
["bitfinex-derivatives","ETHF0:USTF0",1739619959334,41.3826,2706.3,2706.1,2.03187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619959640,41.3826,2706.3,2706.1,2.77081022]
["bitfinex-derivatives","ETHF0:USTF0",1739619960037,42.12151,2706.3,2706.1,2.77081022]
["bitfinex-derivatives","ETHF0:USTF0",1739619960440,42.12151,2706.3,2706.1,2.77082022]
["bitfinex-derivatives","ETHF0:USTF0",1739619961338,41.3826,2706.3,2706.1,2.03187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619961639,0.73893,2706.2,2706.1,2.03187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619962143,41.3826,2706.3,2706.1,2.03187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619962343,42.12152,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619965040,40.8,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619965240,41.5389,2706.3,2706.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739619966350,40.8,2706.3,2706.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739619966848,41.5389,2706.3,2706.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739619967547,40.8,2706.3,2706.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739619967849,40.8,2706.3,2706.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1739619972645,40.8,2706.3,2706.2,7.40443]
["bitfinex-derivatives","ETHF0:USTF0",1739619975148,40.8,2706.3,2706.2,8.84850022]
["bitfinex-derivatives","ETHF0:USTF0",1739619978555,40.8,2706.3,2706.2,7.40443]
["bitfinex-derivatives","ETHF0:USTF0",1739619980555,40.8,2706.3,2706.2,9.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739619982351,40.8,2706.3,2706.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739619982352,41.5389,2706.3,2706.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739619984460,41.5389,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739619984657,0.73898,2706.0,2705.9,4.65187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619984963,0.73904,2705.8,2705.7,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739619987963,1.06354,2705.8,2705.7,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739619991165,0.73909,2705.6,2705.5,4.65187022]
["bitfinex-derivatives","ETHF0:USTF0",1739619995671,0.73909,2705.6,2705.5,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620000272,0.73912,2705.5,2705.4,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739620000473,1.31862,2705.5,2705.4,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739620006382,1.31862,2705.5,2705.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620006582,0.73912,2705.5,2705.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620008176,0.73912,2705.5,2705.4,1.11194816]
["bitfinex-derivatives","ETHF0:USTF0",1739620009183,0.5579,2705.7,2705.4,1.11194816]
["bitfinex-derivatives","ETHF0:USTF0",1739620009488,0.73912,2705.5,2705.4,1.11194816]
["bitfinex-derivatives","ETHF0:USTF0",1739620009780,0.73912,2705.5,2705.4,2.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1739620012583,0.73912,2705.5,2705.4,1.11194816]
["bitfinex-derivatives","ETHF0:USTF0",1739620016975,0.73912,2705.5,2705.4,2.55601838]
["bitfinex-derivatives","ETHF0:USTF0",1739620020089,0.73912,2705.5,2705.4,5.76381838]
["bitfinex-derivatives","ETHF0:USTF0",1739620020289,0.73908,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739620020490,0.73907,2705.7,2705.6,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620020689,0.73907,2705.7,2705.6,2.03387022]
["bitfinex-derivatives","ETHF0:USTF0",1739620021788,0.5706,2705.9,2705.6,2.03387022]
["bitfinex-derivatives","ETHF0:USTF0",1739620021986,0.73903,2705.9,2705.6,2.03387022]
["bitfinex-derivatives","ETHF0:USTF0",1739620022192,0.73903,2705.9,2705.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739620022392,0.73903,2705.9,2705.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739620023692,2.01567022,2706.2,2705.8,2.01697022]
["bitfinex-derivatives","ETHF0:USTF0",1739620023993,0.739,2706.0,2705.8,2.01697022]
["bitfinex-derivatives","ETHF0:USTF0",1739620024389,0.5716,2706.2,2705.8,2.01697022]
["bitfinex-derivatives","ETHF0:USTF0",1739620024585,0.73901,2705.9,2705.8,2.01697022]
["bitfinex-derivatives","ETHF0:USTF0",1739620029199,1.44407022,2706.0,2705.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739620029397,0.73904,2705.8,2705.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739620030393,2.56537022,2706.2,2705.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739620030594,0.73904,2705.8,2705.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739620031800,0.73907,2705.7,2705.6,2.03387022]
["bitfinex-derivatives","ETHF0:USTF0",1739620033598,0.73907,2705.7,2705.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739620035200,0.73912,2705.5,2705.4,4.65741838]
["bitfinex-derivatives","ETHF0:USTF0",1739620036295,0.73912,2705.5,2705.4,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739620036502,41.53912,2705.5,2705.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620037099,42.09022,2705.5,2705.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620040104,44.45422,2705.5,2705.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620042105,50.45422,2705.5,2705.4,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620042299,0.73939,2704.5,2704.4,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620042499,1.84801,2705.2,2704.4,2.57407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620042500,0.73939,2704.6,2704.4,2.57407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620043206,0.73936,2704.7,2704.4,3.31348022]
["bitfinex-derivatives","ETHF0:USTF0",1739620043605,40.8,2704.6,2704.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739620043807,40.8,2704.6,2704.5,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1739620044302,40.8,2704.6,2704.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739620044806,41.53937,2704.6,2704.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739620045609,40.8,2704.6,2704.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739620045911,0.00554816,2704.8,2704.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739620046103,0.00554816,2704.8,2704.7,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620046708,0.00554816,2704.8,2704.7,2.18341022]
["bitfinex-derivatives","ETHF0:USTF0",1739620047302,0.00554816,2704.8,2704.7,1.44407022]
["bitfinex-derivatives","ETHF0:USTF0",1739620047706,0.74485816,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739620047898,0.00554816,2704.8,2704.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739620048100,0.00554816,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739620051704,0.73914,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739620051903,4.3193,2705.8,2705.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739620052109,40.8,2705.7,2705.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739620052314,0.73912,2705.6,2705.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739620053021,40.8,2705.7,2705.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739620053218,0.73912,2705.5,2705.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739620055326,0.7392,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620055531,0.73926,2705.0,2704.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739620055822,0.73928,2704.9,2704.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739620056125,40.8,2704.9,2704.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739620056622,41.53928,2704.9,2704.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739620056817,40.8,2704.9,2704.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739620057023,0.73937,2704.6,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620057819,0.73935,2704.7,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620058025,3.80875526,2704.8,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620058324,3.96317526,2704.8,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620058524,3.22385526,2704.8,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620058926,0.73934,2704.7,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620059118,3.22385526,2704.8,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620059318,0.73936,2704.7,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620059525,3.22385526,2704.8,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620059727,0.73937,2704.6,2704.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739620060631,3.22385526,2704.8,2704.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739620060927,0.7394,2704.5,2704.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739620061323,3.22385526,2704.8,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620061530,0.73945,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620063635,0.73943,2704.4,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620063827,0.73943,2704.4,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620064030,3.96326526,2704.5,2704.2,1.34221816]
["bitfinex-derivatives","ETHF0:USTF0",1739620064429,0.73942,2704.4,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620065531,3.22385526,2704.5,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620065732,0.73942,2704.4,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620065932,3.22385526,2704.5,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620066236,2.365,2704.7,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620066534,0.73945,2704.3,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620066722,3.22385526,2704.5,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620067327,0.73944,2704.4,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620067835,0.73945,2704.3,2704.2,0.60274816]
["bitfinex-derivatives","ETHF0:USTF0",1739620069332,0.73945,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620070033,1.32905,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620070933,42.12905,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620075838,44.49405,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620078833,41.53945,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620079029,40.8,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620079239,41.53945,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620079435,41.53945,2704.3,2704.2,1.16154816]
["bitfinex-derivatives","ETHF0:USTF0",1739620079634,41.53945,2704.3,2704.2,0.56554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620081240,41.53945,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620085143,0.73945,2704.3,2704.2,1.62303365]
["bitfinex-derivatives","ETHF0:USTF0",1739620085342,0.73945,2704.3,2704.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620085938,0.12830255,2704.4,2704.2,2.54731255]
["bitfinex-derivatives","ETHF0:USTF0",1739620086142,41.53945,2704.3,2704.2,0.92982612]
["bitfinex-derivatives","ETHF0:USTF0",1739620086444,41.53945,2704.3,2704.2,3.12498569]
["bitfinex-derivatives","ETHF0:USTF0",1739620088242,41.53945,2704.3,2704.2,3.11880403]
["bitfinex-derivatives","ETHF0:USTF0",1739620089641,41.53945,2704.3,2704.2,3.11880053]
["bitfinex-derivatives","ETHF0:USTF0",1739620091747,41.53945,2704.3,2704.2,3.11880079]
["bitfinex-derivatives","ETHF0:USTF0",1739620094446,44.74725,2704.3,2704.2,3.11880079]
["bitfinex-derivatives","ETHF0:USTF0",1739620094648,45.07215,2704.3,2704.2,3.11880079]
["bitfinex-derivatives","ETHF0:USTF0",1739620095347,45.07215,2704.3,2703.8,1.25987077]
["bitfinex-derivatives","ETHF0:USTF0",1739620095348,0.73956,2703.9,2703.8,1.25987077]
["bitfinex-derivatives","ETHF0:USTF0",1739620095548,3.96341526,2703.9,2703.8,1.25987077]
["bitfinex-derivatives","ETHF0:USTF0",1739620095749,3.22385526,2703.9,2703.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739620095951,44.02385526,2703.8,2703.6,1.25987077]
["bitfinex-derivatives","ETHF0:USTF0",1739620096144,3.7793,2703.7,2702.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739620096344,3.22385526,2702.6,2702.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739620096754,40.8,2702.5,2702.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739620097457,40.8,2702.5,2702.2,1.30215816]
["bitfinex-derivatives","ETHF0:USTF0",1739620097458,44.0078,2702.5,2702.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620097753,3.22385526,2702.3,2702.2,0.56064816]
["bitfinex-derivatives","ETHF0:USTF0",1739620098852,3.22385526,2702.3,2702.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620099054,0.74009,2702.0,2701.6,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739620099256,3.22385526,2701.8,2701.6,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739620100051,44.0078,2702.5,2701.6,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739620100353,3.22385526,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620100554,6.43165526,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620100756,8.80565526,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620101060,6.43165526,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620101260,0.73998,2702.4,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620101557,0.74,2702.3,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620103460,41.54,2702.3,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620104150,40.8,2702.3,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620104359,13.6278191,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620104559,16.0028191,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620104858,56.8028191,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620105056,16.7427791,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620105256,14.3677791,2702.5,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620105458,40.8,2702.4,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620107258,41.53997,2702.4,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620108663,41.53999,2702.4,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620109171,41.53999,2702.4,2702.2,2.20593442]
["bitfinex-derivatives","ETHF0:USTF0",1739620109758,0.74,2702.3,2702.2,2.20593442]
["bitfinex-derivatives","ETHF0:USTF0",1739620110766,0.74,2702.3,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620111260,40.8,2702.4,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620111461,41.53998,2702.4,2702.2,2.20593442]
["bitfinex-derivatives","ETHF0:USTF0",1739620112968,40.8,2702.4,2702.3,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620113168,0.74,2702.3,2702.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739620113472,40.8,2702.4,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620113769,3.96390526,2702.1,2701.9,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620113971,3.96390526,2702.1,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620114166,3.96390526,2702.1,2701.9,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620114362,3.96390526,2702.1,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620114664,3.96390526,2702.1,2701.9,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620114869,3.96390526,2702.1,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620115071,3.96390526,2702.1,2701.9,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620115370,3.96390526,2702.1,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620115573,3.96390526,2702.1,2701.9,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620115867,3.96390526,2702.1,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620116067,3.22385526,2702.1,2702.0,1.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1739620116270,3.22385526,2702.1,2702.0,2.34661442]
["bitfinex-derivatives","ETHF0:USTF0",1739620117990,3.22385526,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739620118579,3.22385526,2702.3,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739620118781,3.22385526,2702.3,2702.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739620119684,3.22385526,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620119884,3.96385526,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620120085,3.22385526,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739620120284,3.96385526,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739620120587,3.22385526,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739620121084,3.96385526,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739620121380,3.22385526,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739620122185,40.8,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620122386,44.02385526,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739620123587,0.00554816,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739620124087,40.80554816,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739620124688,40.80554816,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739620125585,40.80554816,2702.6,2702.5,4.50774]
["bitfinex-derivatives","ETHF0:USTF0",1739620126889,0.00554816,2702.6,2702.5,4.50774]
["bitfinex-derivatives","ETHF0:USTF0",1739620149298,0.00554816,2702.6,2702.5,6.12173987]
["bitfinex-derivatives","ETHF0:USTF0",1739620149486,7.19616384,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739620149695,7.19616384,2702.8,2702.7,2.35388987]
["bitfinex-derivatives","ETHF0:USTF0",1739620150296,8.37006384,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739620150502,8.37006384,2702.9,2702.8,5.56165987]
["bitfinex-derivatives","ETHF0:USTF0",1739620151391,7.19616384,2702.9,2702.8,5.56165987]
["bitfinex-derivatives","ETHF0:USTF0",1739620151595,7.19616384,2702.9,2702.8,11.56165987]
["bitfinex-derivatives","ETHF0:USTF0",1739620151896,4.06626673,2702.9,2702.8,11.56165987]
["bitfinex-derivatives","ETHF0:USTF0",1739620152396,4.06626673,2702.9,2702.8,12.78895463]
["bitfinex-derivatives","ETHF0:USTF0",1739620152588,1.98626793,2702.9,2702.8,12.78895463]
["bitfinex-derivatives","ETHF0:USTF0",1739620152787,0.00554816,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739620152989,0.00554816,2703.0,2702.9,3.47462987]
["bitfinex-derivatives","ETHF0:USTF0",1739620153189,8.16e-06,2703.0,2702.9,10.70192463]
["bitfinex-derivatives","ETHF0:USTF0",1739620153890,8.16e-06,2703.0,2702.9,9.47462987]
["bitfinex-derivatives","ETHF0:USTF0",1739620155814,9.23399188,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739620155997,9.23399188,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739620156201,8.66129188,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739620156698,8.66129188,2703.9,2703.8,5.56137987]
["bitfinex-derivatives","ETHF0:USTF0",1739620156895,8.66129188,2703.9,2703.8,6.12647987]
["bitfinex-derivatives","ETHF0:USTF0",1739620157690,8.66129188,2703.9,2703.8,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1739620158800,40.8,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739620158995,40.8,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739620159905,0.5731,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739620160301,41.3731,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739620175007,40.8,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739620176014,40.8,2704.3,2704.2,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739620176406,0.564,2704.4,2704.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739620176714,0.5858,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739620177015,7.19523545,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739620177016,49.10713545,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739620177219,49.69293545,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739620180019,48.54373545,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739620181017,41.3485,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739620186725,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739620186927,0.73918,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739620187426,41.53918,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739620187820,40.8,2705.3,2705.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739620188019,0.73921,2705.2,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739620189827,40.8,2705.3,2705.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739620190028,40.8,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739620191331,7.19523545,2705.6,2705.0,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739620191630,7.19523545,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620191932,47.99523545,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620193931,40.8,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620195235,41.53909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620195642,41.53909,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620196142,40.8,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620196346,41.53909,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620196839,40.8,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620207457,41.53909,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739620208238,41.53909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620208439,42.9811631,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620209244,41.53909,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620209649,44.76208302,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620212850,51.97854993,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620214054,0.73915,2705.5,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620214347,51.23945993,2705.6,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620214553,0.73915,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620215253,41.53915,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620215454,40.8,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620215655,40.8,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620215953,40.8,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620216152,40.8,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620216353,40.8,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620216553,41.53915,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620216743,41.53915,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620216948,41.53915,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620217148,41.53915,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620217351,41.53915,2705.4,2705.3,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739620217554,40.8,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620218953,48.01646691,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620220060,7.21646691,2705.4,2705.3,6.14365987]
["bitfinex-derivatives","ETHF0:USTF0",1739620223059,7.95561691,2705.4,2705.3,5.40449987]
["bitfinex-derivatives","ETHF0:USTF0",1739620223253,7.95561691,2705.4,2705.3,6.14366987]
["bitfinex-derivatives","ETHF0:USTF0",1739620223451,48.75561691,2705.4,2705.3,6.14366987]
["bitfinex-derivatives","ETHF0:USTF0",1739620224051,48.75561691,2705.4,2705.3,5.40449987]
["bitfinex-derivatives","ETHF0:USTF0",1739620225163,48.75561691,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620225360,48.75561691,2705.4,2705.3,4.82179987]
["bitfinex-derivatives","ETHF0:USTF0",1739620225560,48.75561691,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620225760,41.53915,2705.4,2705.3,5.56096987]
["bitfinex-derivatives","ETHF0:USTF0",1739620225960,41.53915,2705.4,2705.3,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739620226162,40.8,2705.4,2705.3,5.56096987]
["bitfinex-derivatives","ETHF0:USTF0",1739620227055,41.53915,2705.4,2705.3,5.56096987]
["bitfinex-derivatives","ETHF0:USTF0",1739620227257,41.53915,2705.4,2705.3,4.82179987]
["bitfinex-derivatives","ETHF0:USTF0",1739620228958,41.53915,2705.4,2705.3,5.56096987]
["bitfinex-derivatives","ETHF0:USTF0",1739620229155,40.8,2705.4,2705.3,5.56096987]
["bitfinex-derivatives","ETHF0:USTF0",1739620229958,11.43763563,2705.7,2705.3,4.82179987]
["bitfinex-derivatives","ETHF0:USTF0",1739620230160,11.43763563,2705.7,2705.5,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739620230356,40.8,2705.6,2705.5,2.35308987]
["bitfinex-derivatives","ETHF0:USTF0",1739620230559,41.53909,2705.6,2705.5,2.92648987]
["bitfinex-derivatives","ETHF0:USTF0",1739620231160,40.8,2705.6,2705.5,2.92648987]
["bitfinex-derivatives","ETHF0:USTF0",1739620231361,41.53909,2705.6,2705.5,2.92648987]
["bitfinex-derivatives","ETHF0:USTF0",1739620232460,40.8,2705.6,2705.5,2.92648987]
["bitfinex-derivatives","ETHF0:USTF0",1739620238169,49.50041477,2705.6,2705.5,2.92648987]
["bitfinex-derivatives","ETHF0:USTF0",1739620241569,50.23950477,2705.6,2705.5,2.35308987]
["bitfinex-derivatives","ETHF0:USTF0",1739620241770,51.38870477,2705.6,2705.5,2.35308987]
["bitfinex-derivatives","ETHF0:USTF0",1739620242271,50.64961477,2705.6,2705.5,2.35308987]
["bitfinex-derivatives","ETHF0:USTF0",1739620243064,51.38870477,2705.6,2705.5,2.35308987]
["bitfinex-derivatives","ETHF0:USTF0",1739620244578,54.61114286,2705.6,2705.5,1.61399987]
["bitfinex-derivatives","ETHF0:USTF0",1739620244778,0.73912,2705.5,2705.4,1.61399987]
["bitfinex-derivatives","ETHF0:USTF0",1739620244978,1.28782,2705.5,2705.4,1.61399987]
["bitfinex-derivatives","ETHF0:USTF0",1739620247377,0.5487,2705.5,2705.3,4.82179987]
["bitfinex-derivatives","ETHF0:USTF0",1739620247679,0.73915,2705.4,2705.3,4.82179987]
["bitfinex-derivatives","ETHF0:USTF0",1739620248375,0.5487,2705.5,2705.3,5.56095987]
["bitfinex-derivatives","ETHF0:USTF0",1739620248579,1.28784,2705.5,2705.4,2.35314987]
["bitfinex-derivatives","ETHF0:USTF0",1739620248978,53.87205286,2705.6,2705.4,1.61399987]
["bitfinex-derivatives","ETHF0:USTF0",1739620248979,49.50041477,2705.6,2705.4,1.61399987]
["bitfinex-derivatives","ETHF0:USTF0",1739620249172,49.50041477,2705.6,2705.5,2.35311987]
["bitfinex-derivatives","ETHF0:USTF0",1739620255785,8.70041477,2705.6,2705.5,2.35311987]
["bitfinex-derivatives","ETHF0:USTF0",1739620256189,8.70041477,2705.6,2705.5,3.57546445]
["bitfinex-derivatives","ETHF0:USTF0",1739620256782,47.42252125,2705.6,2705.5,3.57546445]
["bitfinex-derivatives","ETHF0:USTF0",1739620256990,40.8,2705.6,2705.5,3.57546445]
["bitfinex-derivatives","ETHF0:USTF0",1739620258086,40.8,2705.6,2705.5,2.35311987]
["bitfinex-derivatives","ETHF0:USTF0",1739620260498,6.62252125,2705.7,2705.5,2.35311987]
["bitfinex-derivatives","ETHF0:USTF0",1739620260499,7.24994176,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739620260699,7.24994176,2705.7,2705.6,5.56088987]
["bitfinex-derivatives","ETHF0:USTF0",1739620262297,7.24994176,2705.7,2705.6,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1739620262497,7.24994176,2705.7,2705.6,5.56088987]
["bitfinex-derivatives","ETHF0:USTF0",1739620262694,7.24994176,2705.7,2705.6,11.56088987]
["bitfinex-derivatives","ETHF0:USTF0",1739620263093,7.24994176,2705.7,2705.6,5.56088987]
["bitfinex-derivatives","ETHF0:USTF0",1739620263693,7.24994176,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739620263894,7.24994176,2705.8,2705.7,5.57550796]
["bitfinex-derivatives","ETHF0:USTF0",1739620266701,5.17232359,2705.8,2705.7,5.57550796]
["bitfinex-derivatives","ETHF0:USTF0",1739620267003,5.17232359,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739620267203,5.17232359,2706.0,2705.9,6.30981]
["bitfinex-derivatives","ETHF0:USTF0",1739620267701,5.17232359,2706.0,2705.9,7.48041]
["bitfinex-derivatives","ETHF0:USTF0",1739620269701,1.1263,2706.7,2706.1,1.84736]
["bitfinex-derivatives","ETHF0:USTF0",1739620269904,0.02012512,2706.8,2706.1,1.84736]
["bitfinex-derivatives","ETHF0:USTF0",1739620269905,0.02012512,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620270107,11.23894053,2706.9,2706.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739620270308,40.8,2706.8,2706.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1739620270809,10.10484053,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739620271101,10.10484053,2706.9,2706.8,3.10176]
["bitfinex-derivatives","ETHF0:USTF0",1739620273606,40.8,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739620273799,40.8,2707.2,2706.9,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739620273999,41.53866,2707.2,2706.9,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739620274201,40.8,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620274395,40.8,2707.2,2706.9,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739620274598,40.8,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739620275898,40.8,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620276104,41.53866,2707.2,2706.9,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739620276304,41.53866,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620276496,40.8,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739620277798,40.8,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620278700,41.53866,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620279104,40.8,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620279504,40.8,2707.2,2707.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1739620286117,1.721,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620286316,1.721,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620286317,0.5755,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620287519,1.1275,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620293220,1.8661,2707.4,2707.2,6.86786809]
["bitfinex-derivatives","ETHF0:USTF0",1739620293626,1.8661,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620293824,1.1275,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620294122,1.86611,2707.4,2707.2,6.86787809]
["bitfinex-derivatives","ETHF0:USTF0",1739620295615,1.1275,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620295816,0.5755,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620296024,0.5755,2707.4,2707.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1739620297716,1.28378,2707.5,2707.3,2.77918546]
["bitfinex-derivatives","ETHF0:USTF0",1739620297928,1.28378,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620309635,40.8,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620309833,0.73857,2707.5,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620311332,40.8,2707.6,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620311633,0.73857,2707.5,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739620311835,0.73857,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620313640,41.53856,2707.6,2707.4,3.94638]
["bitfinex-derivatives","ETHF0:USTF0",1739620313936,40.8,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620314138,40.8,2707.6,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620314636,0.73857,2707.5,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620315034,41.53857,2707.6,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620315335,0.73857,2707.5,2707.4,5.56038987]
["bitfinex-derivatives","ETHF0:USTF0",1739620315533,40.8,2707.6,2707.4,5.56038987]
["bitfinex-derivatives","ETHF0:USTF0",1739620315740,40.8,2707.6,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620315926,41.53857,2707.6,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620316126,0.73857,2707.5,2707.4,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739620316326,0.73857,2707.5,2707.4,5.56039987]
["bitfinex-derivatives","ETHF0:USTF0",1739620317331,41.53857,2707.6,2707.4,5.56039987]
["bitfinex-derivatives","ETHF0:USTF0",1739620317532,41.53857,2707.6,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739620317732,41.53857,2707.6,2707.4,4.82179987]
["bitfinex-derivatives","ETHF0:USTF0",1739620318034,0.73857,2707.5,2707.4,5.56037987]
["bitfinex-derivatives","ETHF0:USTF0",1739620318334,41.53857,2707.6,2707.4,5.56037987]
["bitfinex-derivatives","ETHF0:USTF0",1739620318538,41.53857,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620320338,41.53857,2707.6,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739620320738,41.53857,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620321038,42.10657,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620321731,42.10657,2707.6,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739620321931,42.10657,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620322632,42.10948194,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620325236,0.7386,2707.4,2707.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739620325840,0.73859,2707.5,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739620326241,51.47575247,2707.6,2707.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739620326540,52.21431247,2707.6,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739620327234,10.10775247,2707.6,2707.5,5.38632546]
["bitfinex-derivatives","ETHF0:USTF0",1739620327442,8.03144493,2707.6,2707.5,7.00032533]
["bitfinex-derivatives","ETHF0:USTF0",1739620327745,4.5579392,2707.6,2707.5,5.38632546]
["bitfinex-derivatives","ETHF0:USTF0",1739620328043,2.48159178,2707.6,2707.5,8.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1739620328238,2.48159178,2707.6,2707.5,6.59558069]
["bitfinex-derivatives","ETHF0:USTF0",1739620328452,2.48159178,2707.6,2707.5,8.21801069]
["bitfinex-derivatives","ETHF0:USTF0",1739620329137,8.70129811,2707.8,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739620329335,0.5761,2707.7,2707.6,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1739620330537,0.5761,2707.7,2707.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739620332243,0.5761,2707.7,2707.6,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1739620332837,0.5761,2707.7,2707.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739620333237,1.31462,2707.7,2707.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739620334142,0.5761,2707.7,2707.6,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1739620334442,41.3761,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620334637,2.17850546,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620335142,0.73855,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620335342,41.53855,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620337042,42.23995546,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620337237,0.73865,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620337542,0.73865,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739620338238,1.43995546,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620338443,0.7387,2707.1,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739620338643,1.1457,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739620338836,1.1457,2707.0,2706.9,5.38649546]
["bitfinex-derivatives","ETHF0:USTF0",1739620340043,0.5723,2707.2,2706.9,4.64775546]
["bitfinex-derivatives","ETHF0:USTF0",1739620340345,0.5723,2707.2,2707.1,2.17863546]
["bitfinex-derivatives","ETHF0:USTF0",1739620341045,0.5723,2707.2,2707.1,2.73483546]
["bitfinex-derivatives","ETHF0:USTF0",1739620341647,0.5723,2707.2,2707.1,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1739620342447,1.33529,2707.5,2707.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739620342644,1.1966,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620342844,1.93519,2707.5,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739620343039,1.1966,2707.5,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739620343242,0.73861,2707.4,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739620343752,1.93518,2707.5,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739620344443,1.1966,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620344648,1.93518,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620344953,1.1966,2707.5,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739620345348,0.5999,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620345650,0.5999,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739620346146,40.8,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620346346,40.8,2707.6,2707.5,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739620346748,10.13285167,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739620347042,10.13285167,2707.8,2707.7,3.956369]
["bitfinex-derivatives","ETHF0:USTF0",1739620348544,40.8,2708.0,2707.7,3.217849]
["bitfinex-derivatives","ETHF0:USTF0",1739620348846,40.8,2708.0,2707.9,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1739620353555,10.71385167,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739620353556,11.45212167,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739620353958,40.8,2708.4,2708.2,5.57434816]
["bitfinex-derivatives","ETHF0:USTF0",1739620354254,40.8,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739620362764,40.8,2708.4,2708.2,5.57434816]
["bitfinex-derivatives","ETHF0:USTF0",1739620362968,40.8,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739620364659,40.8,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739620364960,41.53833,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620365465,40.8,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620365664,40.8,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739620371359,41.53833,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620371565,40.8,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739620372269,41.53833,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620377770,42.97738071,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620378174,0.73836,2708.3,2708.2,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620378368,0.5965,2708.3,2707.6,4.64685071]
["bitfinex-derivatives","ETHF0:USTF0",1739620378574,0.73844,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739620378772,1.98995071,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739620378964,1.98995071,2708.2,2707.9,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1739620379272,1.98995071,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620379273,0.5509,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620380373,1.98995071,2708.2,2707.8,0.74402816]
["bitfinex-derivatives","ETHF0:USTF0",1739620380675,1.98995071,2708.2,2707.8,0.74401816]
["bitfinex-derivatives","ETHF0:USTF0",1739620380876,0.73846,2707.9,2707.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620381573,1.31796,2707.9,2707.8,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739620391582,7.31796,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620391886,0.73866,2707.2,2707.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739620392082,0.73868,2707.1,2707.0,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1739620392386,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620392387,42.66248,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620394392,41.356,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620394581,41.356,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739620395184,42.09468,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739620395383,41.356,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739620396185,40.8,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739620396384,0.5555,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620396587,0.5555,2707.6,2706.9,3.78896934]
["bitfinex-derivatives","ETHF0:USTF0",1739620396588,0.7386,2707.5,2707.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739620396887,0.7386,2707.5,2707.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739620399392,41.53856,2707.6,2707.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739620399586,40.8,2707.6,2707.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739620399785,41.53856,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739620400090,41.53856,2707.6,2707.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739620400292,41.53856,2707.6,2707.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1739620401187,41.53856,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739620402485,40.8,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739620411302,40.8,2707.6,2707.5,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1739620417413,1.1963,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739620417710,1.9347,2708.2,2708.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739620418301,42.7347,2708.2,2708.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739620418708,0.73841,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620418905,2.1778673,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620419296,2.1778673,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739620419610,1.4394573,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739620419907,1.4394573,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739620419908,0.73844,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739620420495,42.2394573,2708.1,2707.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739620420706,2.0317573,2707.9,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620420907,0.5476,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620421104,41.8929,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620421305,42.63139,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620422118,41.8929,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620422309,42.63139,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620422608,41.8929,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620424113,42.63139,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620424908,41.8929,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620426202,1.44500546,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620426409,1.44500546,2708.3,2707.6,2.5426573]
["bitfinex-derivatives","ETHF0:USTF0",1739620426410,2.73017546,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739620426615,40.8,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739620426815,41.53838,2708.2,2708.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739620427021,41.53838,2708.2,2708.1,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1739620427613,40.8,2708.2,2708.1,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1739620429717,40.8,2708.2,2708.1,2.7575673]
["bitfinex-derivatives","ETHF0:USTF0",1739620432018,40.8,2708.2,2708.1,5.9653673]
["bitfinex-derivatives","ETHF0:USTF0",1739620435219,0.00554816,2708.3,2708.1,5.2269573]
["bitfinex-derivatives","ETHF0:USTF0",1739620435417,0.00554816,2708.3,2708.2,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739620435738,40.80554816,2708.3,2708.2,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1739620440830,40.80554816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620441231,40.80554816,2708.3,2708.2,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1739620441730,40.80554816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620443429,41.40014816,2708.3,2708.1,4.6472573]
["bitfinex-derivatives","ETHF0:USTF0",1739620443627,0.73838,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620445633,0.73838,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739620446038,42.13852816,2708.3,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739620446337,0.73838,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739620446634,41.40014816,2708.3,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739620446836,42.13851816,2708.3,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739620449035,41.40014816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620450547,41.40014816,2708.3,2708.1,4.6472573]
["bitfinex-derivatives","ETHF0:USTF0",1739620451148,42.13851816,2708.3,2708.1,5.3856473]
["bitfinex-derivatives","ETHF0:USTF0",1739620451648,41.40014816,2708.3,2708.1,4.6472573]
["bitfinex-derivatives","ETHF0:USTF0",1739620451950,41.40014816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620453349,42.13850816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620453938,0.60014816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620454143,0.60014816,2708.3,2708.2,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1739620454658,0.60014816,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620454844,0.60014816,2708.3,2708.2,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1739620455044,0.00554816,2708.3,2708.2,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1739620455249,0.00554816,2708.3,2708.2,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1739620457848,0.00554816,2708.3,2708.2,3.48497987]
["bitfinex-derivatives","ETHF0:USTF0",1739620458455,0.00554816,2708.3,2708.2,3.09023232]
["bitfinex-derivatives","ETHF0:USTF0",1739620458844,0.00554816,2708.3,2708.2,4.70423219]
["bitfinex-derivatives","ETHF0:USTF0",1739620459349,0.00554816,2708.3,2708.2,3.09023232]
["bitfinex-derivatives","ETHF0:USTF0",1739620459949,0.00554816,2708.3,2708.2,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1739620462065,0.00554816,2708.3,2708.2,3.48497987]
["bitfinex-derivatives","ETHF0:USTF0",1739620462452,0.00554816,2708.3,2708.2,4.70423219]
["bitfinex-derivatives","ETHF0:USTF0",1739620463055,0.5775,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739620463352,0.5775,2708.6,2708.5,5.3855573]
["bitfinex-derivatives","ETHF0:USTF0",1739620463552,10.13285167,2709.1,2708.5,4.6472573]
["bitfinex-derivatives","ETHF0:USTF0",1739620463855,10.13285167,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739620464056,50.93836535,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739620465947,50.93836535,2709.1,2709.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1739620466553,40.80551368,2709.1,2709.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1739620470761,40.80551368,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739620473759,40.79996552,2709.1,2709.0,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1739620479862,0.5921,2709.3,2709.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739620480065,0.5921,2709.3,2709.2,5.3853673]
["bitfinex-derivatives","ETHF0:USTF0",1739620480469,41.3921,2709.3,2709.2,5.3853673]
["bitfinex-derivatives","ETHF0:USTF0",1739620481267,0.5844,2709.6,2709.2,7.0052573]
["bitfinex-derivatives","ETHF0:USTF0",1739620481469,0.5713,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739620481863,41.3713,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739620485070,41.3713,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620485259,41.3713,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739620485661,12.27327221,2710.2,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739620485662,10.13285167,2710.2,2709.4,12.0867146]
["bitfinex-derivatives","ETHF0:USTF0",1739620485969,10.13285167,2710.2,2710.1,5.3851273]
["bitfinex-derivatives","ETHF0:USTF0",1739620486163,50.93285167,2710.2,2710.1,7.7501273]
["bitfinex-derivatives","ETHF0:USTF0",1739620486573,51.51935167,2710.2,2710.1,7.7501273]
["bitfinex-derivatives","ETHF0:USTF0",1739620487570,51.51935167,2710.2,2710.1,9.52103025]
["bitfinex-derivatives","ETHF0:USTF0",1739620488874,41.3865,2710.2,2710.1,9.52103025]
["bitfinex-derivatives","ETHF0:USTF0",1739620493875,0.5865,2710.2,2710.1,9.52103025]
["bitfinex-derivatives","ETHF0:USTF0",1739620500879,0.5865,2710.2,2710.1,10.12103025]
["bitfinex-derivatives","ETHF0:USTF0",1739620501472,0.5865,2710.2,2710.1,8.78316025]
["bitfinex-derivatives","ETHF0:USTF0",1739620501670,1.32434,2710.2,2710.1,8.78316025]
["bitfinex-derivatives","ETHF0:USTF0",1739620501874,0.5865,2710.2,2710.1,8.78316025]
["bitfinex-derivatives","ETHF0:USTF0",1739620502074,0.5865,2710.2,2710.1,9.52103025]
["bitfinex-derivatives","ETHF0:USTF0",1739620502376,1.32434,2710.2,2710.1,8.77516025]
["bitfinex-derivatives","ETHF0:USTF0",1739620502577,1.32434,2710.2,2710.1,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739620504675,1.32434,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620510686,1.32434,2710.2,2710.0,1.43720892]
["bitfinex-derivatives","ETHF0:USTF0",1739620510687,0.5865,2710.2,2710.0,1.43720892]
["bitfinex-derivatives","ETHF0:USTF0",1739620510991,0.73789,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620512178,1.29179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620512386,42.09179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620512989,48.09179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620513995,42.09179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620514188,48.09179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620516086,42.09179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620516697,48.09179,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620516897,50.44979,2710.0,2709.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620517187,50.44979,2710.0,2708.9,7.17551878]
["bitfinex-derivatives","ETHF0:USTF0",1739620517188,1.84495,2709.7,2708.9,7.17551878]
["bitfinex-derivatives","ETHF0:USTF0",1739620517394,0.73817,2709.0,2708.9,8.20101891]
["bitfinex-derivatives","ETHF0:USTF0",1739620517694,1.84508,2709.5,2708.9,8.93919891]
["bitfinex-derivatives","ETHF0:USTF0",1739620517987,0.73817,2709.0,2708.9,6.42046659]
["bitfinex-derivatives","ETHF0:USTF0",1739620518394,0.73817,2709.0,2708.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620519095,41.53817,2709.0,2708.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620521987,0.7383,2708.5,2708.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739620522386,0.7383,2708.5,2708.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739620527694,0.7383,2708.6,2708.4,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1739620527894,0.7383,2708.6,2708.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739620537990,0.7383,2708.5,2708.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739620538185,2.1772907,2708.5,2708.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739620539594,0.7383,2708.5,2708.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739620552822,0.7383,2708.5,2708.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739620557225,0.7383,2708.5,2708.4,3.29049987]
["bitfinex-derivatives","ETHF0:USTF0",1739620557924,0.7383,2708.5,2708.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739620558526,0.7383,2708.5,2708.4,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1739620558938,0.7383,2708.5,2708.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739620559323,0.73833,2708.4,2708.3,6.04105219]
["bitfinex-derivatives","ETHF0:USTF0",1739620559521,1.30593,2708.4,2708.3,4.42705232]
["bitfinex-derivatives","ETHF0:USTF0",1739620559720,2.74548496,2708.4,2708.3,4.42705232]
["bitfinex-derivatives","ETHF0:USTF0",1739620560026,43.54548496,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620560239,42.80715496,2708.4,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620560532,1.87896,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620562330,4.3484,2708.3,2707.9,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620562531,2.17799496,2708.0,2707.9,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620562736,0.73849,2707.8,2707.7,1.61399987]
["bitfinex-derivatives","ETHF0:USTF0",1739620562932,0.73852,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620563224,0.73852,2707.7,2707.6,4.77432378]
["bitfinex-derivatives","ETHF0:USTF0",1739620563624,0.7385,2707.8,2707.6,5.51286378]
["bitfinex-derivatives","ETHF0:USTF0",1739620563827,0.55993781,2707.9,2707.6,4.77432378]
["bitfinex-derivatives","ETHF0:USTF0",1739620564030,0.7385,2707.8,2707.6,5.51285378]
["bitfinex-derivatives","ETHF0:USTF0",1739620564229,0.7385,2707.8,2707.6,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1739620564624,0.7385,2707.8,2707.6,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739620564825,0.73851,2707.8,2707.6,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739620565025,0.73851,2707.8,2707.6,5.51286378]
["bitfinex-derivatives","ETHF0:USTF0",1739620565231,0.73851,2707.8,2707.6,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739620566231,0.55993781,2707.9,2707.6,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739620566232,0.55993781,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620566431,0.73852,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620572935,0.73855,2707.6,2707.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739620573136,0.73855,2707.6,2707.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739620576438,0.73855,2707.6,2707.5,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1739620576637,0.73855,2707.6,2707.5,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1739620577146,0.73855,2707.6,2707.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739620577338,0.73855,2707.6,2707.5,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1739620578235,0.00553781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620578943,0.00553781,2707.9,2707.8,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1739620580743,0.00553781,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620580946,0.74401781,2707.9,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739620582048,0.00553781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620582549,0.00553781,2707.9,2707.8,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739620584145,0.00553781,2707.9,2707.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739620584341,0.74402781,2707.9,2707.7,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1739620584548,0.00553781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620585548,0.74401781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620585743,0.74401781,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620586144,0.74401781,2707.9,2707.7,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1739620586347,0.74401781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620587445,0.74401781,2707.9,2707.7,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739620588050,0.74401781,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620588246,0.74401781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620588651,0.74401781,2707.9,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739620588850,0.74401781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620590358,0.74401781,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620590548,0.74401781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620592055,0.00553781,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620592258,3.30499412,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620592556,0.73855,2707.6,2707.5,1.78795232]
["bitfinex-derivatives","ETHF0:USTF0",1739620592762,0.73857,2707.5,2707.4,1.22479013]
["bitfinex-derivatives","ETHF0:USTF0",1739620593148,1.28087,2707.5,2707.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620606567,4.49891432,2707.5,2707.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620606760,4.49891432,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620606761,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620607166,1.31308,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620612163,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620614951,3.21804432,2707.2,2706.8,0.55753781]
["bitfinex-derivatives","ETHF0:USTF0",1739620615161,0.73871,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620615567,2.17948308,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620616561,0.73874,2706.9,2706.8,0.55753781]
["bitfinex-derivatives","ETHF0:USTF0",1739620617765,0.73874,2706.9,2706.8,1.29630781]
["bitfinex-derivatives","ETHF0:USTF0",1739620617966,0.73874,2706.9,2706.8,0.55753781]
["bitfinex-derivatives","ETHF0:USTF0",1739620620378,1.44077308,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739620620667,0.73871,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739620621464,0.73871,2707.0,2706.8,0.55753781]
["bitfinex-derivatives","ETHF0:USTF0",1739620621465,2.17944308,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739620621664,2.17940308,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620621862,0.73863,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620622063,3.2078,2707.5,2707.1,2.54707308]
["bitfinex-derivatives","ETHF0:USTF0",1739620622268,0.73864,2707.3,2707.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739620623066,1.29514,2707.3,2707.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739620624265,0.5565,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620624574,2.17945308,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620625563,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620628273,0.73871,2707.0,2706.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739620628867,0.73871,2707.0,2706.9,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1739620631077,0.73871,2707.0,2706.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739620633674,0.73871,2707.0,2706.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739620634162,41.53871,2707.0,2706.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739620637277,41.3697,2707.0,2706.8,0.58343781]
["bitfinex-derivatives","ETHF0:USTF0",1739620637478,1.28854,2706.9,2706.8,0.58343781]
["bitfinex-derivatives","ETHF0:USTF0",1739620646283,1.28854,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620646580,4.50723858,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620647579,2.72960348,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620651187,5.93740348,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620651380,0.73882,2706.6,2706.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739620651585,2.17988348,2706.6,2706.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739620662597,2.17988348,2706.6,2706.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739620668588,11.57391515,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620668794,12.31269515,2706.8,2706.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739620669297,11.57391515,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620669484,11.57391515,2706.8,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620669687,12.31270515,2706.8,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620670192,2.17985348,2706.8,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620670798,1.44106348,2706.8,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620670998,0.73879,2706.7,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620671894,2.17984348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620672094,2.17984348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620672095,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620672294,0.73879,2706.7,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620675401,2.17984348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620675600,2.17984348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620675800,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620676001,0.73879,2706.7,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620678099,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620678299,1.44106348,2706.8,2706.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739620678300,0.73879,2706.7,2706.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739620679403,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620679701,2.17984348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620680702,1.44106348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620680895,2.17983348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620681701,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620682008,0.73879,2706.7,2706.6,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739620682707,2.17984348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620683508,0.73879,2706.7,2706.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739620685001,2.17985348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620688407,0.73879,2706.7,2706.6,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739620689102,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620689410,2.17984348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620689800,0.73879,2706.7,2706.6,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1739620692107,1.44106348,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620692303,2.17985348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620694812,1.44106348,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620695011,52.94361515,2707.0,2706.7,1.56652378]
["bitfinex-derivatives","ETHF0:USTF0",1739620695311,0.73876,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739620695502,0.73876,2706.9,2706.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739620695810,0.73874,2706.9,2706.8,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1739620696502,0.73874,2706.9,2706.7,1.56652378]
["bitfinex-derivatives","ETHF0:USTF0",1739620696503,52.94361515,2707.0,2706.7,1.56652378]
["bitfinex-derivatives","ETHF0:USTF0",1739620696701,52.94361515,2707.0,2706.6,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620696702,0.73879,2706.7,2706.6,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620697108,1.98536348,2706.8,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739620697306,2.17988348,2706.6,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739620697605,1.44106348,2706.6,2706.5,2.30536378]
["bitfinex-derivatives","ETHF0:USTF0",1739620698014,2.72415348,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739620698207,2.17985348,2706.8,2706.6,5.32352378]
["bitfinex-derivatives","ETHF0:USTF0",1739620698402,1.44106348,2706.8,2706.7,2.30531378]
["bitfinex-derivatives","ETHF0:USTF0",1739620699521,2.17983348,2706.8,2706.7,2.30531378]
["bitfinex-derivatives","ETHF0:USTF0",1739620700807,1.44106348,2706.8,2706.7,2.30531378]
["bitfinex-derivatives","ETHF0:USTF0",1739620702113,1.44106348,2706.8,2706.7,3.5245661]
["bitfinex-derivatives","ETHF0:USTF0",1739620702312,52.94361515,2707.0,2706.7,2.7857761]
["bitfinex-derivatives","ETHF0:USTF0",1739620702511,53.68232515,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739620702716,52.94361515,2707.0,2706.9,5.51306378]
["bitfinex-derivatives","ETHF0:USTF0",1739620703014,52.94361515,2707.0,2706.9,6.06396378]
["bitfinex-derivatives","ETHF0:USTF0",1739620703614,52.94361515,2707.0,2706.9,4.77432378]
["bitfinex-derivatives","ETHF0:USTF0",1739620703912,0.73874,2706.9,2706.8,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620704112,0.73879,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620704310,2.17985348,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620707617,0.73883,2706.6,2706.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739620707818,1.28543,2706.6,2706.4,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1739620708214,0.5466,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620708715,0.5466,2706.6,2706.4,5.36142378]
["bitfinex-derivatives","ETHF0:USTF0",1739620708916,0.5466,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620709628,0.5466,2706.6,2706.4,5.36142378]
["bitfinex-derivatives","ETHF0:USTF0",1739620709629,1.28543,2706.6,2706.4,6.10027378]
["bitfinex-derivatives","ETHF0:USTF0",1739620709822,1.28543,2706.6,2706.4,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1739620710413,0.5466,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620710821,0.5466,2706.6,2706.4,5.36142378]
["bitfinex-derivatives","ETHF0:USTF0",1739620711019,0.73885,2706.5,2706.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739620711216,1.32965,2706.5,2706.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739620712019,1.32965,2706.5,2706.4,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1739620713327,0.5908,2706.5,2706.4,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1739620713624,1.28543,2706.6,2706.4,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1739620716915,1.28543,2706.6,2706.4,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1739620717823,0.73885,2706.5,2706.4,4.53376]
["bitfinex-derivatives","ETHF0:USTF0",1739620721429,0.5466,2706.6,2706.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739620721824,0.73885,2706.5,2706.4,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1739620723422,0.73885,2706.5,2706.4,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1739620723629,0.73885,2706.5,2706.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739620724933,0.73885,2706.5,2706.4,4.53377]
["bitfinex-derivatives","ETHF0:USTF0",1739620726349,1.28543,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620727134,0.73885,2706.5,2706.4,6.10027378]
["bitfinex-derivatives","ETHF0:USTF0",1739620727734,0.73885,2706.5,2706.4,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1739620731333,1.28544,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620732540,0.73885,2706.5,2706.4,6.10027378]
["bitfinex-derivatives","ETHF0:USTF0",1739620733535,1.28545,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620733738,1.28545,2706.6,2706.5,2.30537378]
["bitfinex-derivatives","ETHF0:USTF0",1739620734233,1.28542,2706.6,2706.5,2.30537378]
["bitfinex-derivatives","ETHF0:USTF0",1739620735032,1.28542,2706.6,2706.5,3.5246261]
["bitfinex-derivatives","ETHF0:USTF0",1739620735635,1.28542,2706.6,2706.5,2.7857761]
["bitfinex-derivatives","ETHF0:USTF0",1739620736336,1.28542,2706.6,2706.5,1.56652378]
["bitfinex-derivatives","ETHF0:USTF0",1739620736839,0.73885,2706.5,2706.4,4.11360245]
["bitfinex-derivatives","ETHF0:USTF0",1739620737044,0.73885,2706.5,2706.4,4.11359674]
["bitfinex-derivatives","ETHF0:USTF0",1739620737949,0.73885,2706.5,2706.4,3.37472674]
["bitfinex-derivatives","ETHF0:USTF0",1739620738245,0.73885,2706.5,2706.4,6.58252674]
["bitfinex-derivatives","ETHF0:USTF0",1739620740144,0.73885,2706.5,2706.4,7.32139674]
["bitfinex-derivatives","ETHF0:USTF0",1739620740447,0.5466,2706.6,2706.4,7.32139674]
["bitfinex-derivatives","ETHF0:USTF0",1739620740746,1.28544,2706.6,2706.5,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739620744645,1.28544,2706.6,2706.5,2.78762674]
["bitfinex-derivatives","ETHF0:USTF0",1739620745038,1.28544,2706.6,2706.5,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739620746142,1.28544,2706.6,2706.5,2.30722442]
["bitfinex-derivatives","ETHF0:USTF0",1739620746348,1.28544,2706.6,2706.5,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739620746643,1.28544,2706.6,2706.5,2.30722442]
["bitfinex-derivatives","ETHF0:USTF0",1739620747047,0.5466,2706.6,2706.5,2.30722442]
["bitfinex-derivatives","ETHF0:USTF0",1739620747246,0.5466,2706.6,2706.5,3.52647674]
["bitfinex-derivatives","ETHF0:USTF0",1739620747442,1.28542,2706.6,2706.5,3.52647674]
["bitfinex-derivatives","ETHF0:USTF0",1739620747844,0.5466,2706.6,2706.5,3.52647674]
["bitfinex-derivatives","ETHF0:USTF0",1739620748447,0.73882,2706.6,2706.5,3.52647674]
["bitfinex-derivatives","ETHF0:USTF0",1739620748647,0.73882,2706.6,2706.5,3.52644674]
["bitfinex-derivatives","ETHF0:USTF0",1739620749043,10.87166167,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739620749246,10.87166167,2706.7,2706.6,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739620749446,0.73881,2706.7,2706.6,2.12277442]
["bitfinex-derivatives","ETHF0:USTF0",1739620750847,0.73881,2706.7,2706.6,2.86159442]
["bitfinex-derivatives","ETHF0:USTF0",1739620751048,0.73881,2706.7,2706.6,2.12277442]
["bitfinex-derivatives","ETHF0:USTF0",1739620753748,1.28051,2706.7,2706.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739620756448,1.28051,2706.7,2706.6,2.12277442]
["bitfinex-derivatives","ETHF0:USTF0",1739620756653,0.73879,2706.7,2706.6,2.86158442]
["bitfinex-derivatives","ETHF0:USTF0",1739620757049,0.73879,2706.7,2706.6,2.12277442]
["bitfinex-derivatives","ETHF0:USTF0",1739620757252,0.73879,2706.7,2706.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739620758054,0.73879,2706.7,2706.6,2.12277442]
["bitfinex-derivatives","ETHF0:USTF0",1739620758257,0.73879,2706.7,2706.6,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739620758960,0.73879,2706.7,2706.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739620760562,0.73879,2706.7,2706.6,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1739620760955,10.13285167,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620761162,10.13285167,2706.8,2706.7,3.7482279]
["bitfinex-derivatives","ETHF0:USTF0",1739620761962,10.13285167,2706.8,2706.7,4.96748022]
["bitfinex-derivatives","ETHF0:USTF0",1739620762159,51.51035167,2707.0,2706.7,4.22869022]
["bitfinex-derivatives","ETHF0:USTF0",1739620762363,50.93285167,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739620762758,50.93285167,2707.0,2706.9,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1739620762960,50.93285167,2707.0,2706.9,5.94560348]
["bitfinex-derivatives","ETHF0:USTF0",1739620764867,40.8,2707.0,2706.9,5.94560348]
["bitfinex-derivatives","ETHF0:USTF0",1739620777088,12.99193783,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739620777287,12.99193783,2707.3,2707.2,5.38752348]
["bitfinex-derivatives","ETHF0:USTF0",1739620778184,41.3852,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739620778383,41.3852,2707.4,2707.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1739620778588,41.3852,2707.4,2707.3,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1739620779892,40.8,2707.4,2707.3,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1739620785593,1.1341,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739620785902,1.1341,2707.7,2707.6,2.17961348]
["bitfinex-derivatives","ETHF0:USTF0",1739620786198,41.9341,2707.7,2707.6,2.17961348]
["bitfinex-derivatives","ETHF0:USTF0",1739620786397,41.9341,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620786797,42.67262,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620787499,41.9341,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620791102,42.67262,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620791401,41.9341,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620794297,42.67262,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620794499,42.67262,2707.7,2707.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1739620795804,41.9341,2707.7,2707.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1739620796203,42.67262,2707.7,2707.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1739620800204,41.9341,2707.7,2707.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1739620800501,41.9341,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620800502,41.3811,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620801603,40.8,2707.7,2707.6,2.75891348]
["bitfinex-derivatives","ETHF0:USTF0",1739620802297,0.00553781,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739620802497,0.00553781,2707.9,2707.8,7.74335348]
["bitfinex-derivatives","ETHF0:USTF0",1739620802711,40.80553781,2707.9,2707.8,7.74335348]
["bitfinex-derivatives","ETHF0:USTF0",1739620803905,10.67405167,2708.3,2707.8,7.74335348]
["bitfinex-derivatives","ETHF0:USTF0",1739620803906,10.67405167,2708.3,2707.8,7.00486348]
["bitfinex-derivatives","ETHF0:USTF0",1739620804101,10.67405167,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620804309,51.47405167,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620804509,51.47405167,2708.3,2708.2,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1739620804809,52.21242167,2708.3,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739620805303,0.73841,2708.1,2708.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739620805501,0.73843,2708.1,2707.9,3.09997781]
["bitfinex-derivatives","ETHF0:USTF0",1739620805697,1.153,2708.0,2707.9,3.09997781]
["bitfinex-derivatives","ETHF0:USTF0",1739620805912,1.153,2708.0,2707.9,4.54104129]
["bitfinex-derivatives","ETHF0:USTF0",1739620806611,0.5823,2708.0,2707.9,4.54104129]
["bitfinex-derivatives","ETHF0:USTF0",1739620806798,41.53838,2708.3,2707.9,3.80260129]
["bitfinex-derivatives","ETHF0:USTF0",1739620807004,40.8,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739620807908,40.8,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620808107,41.53836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620808511,40.8,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739620809307,41.53836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620810204,42.24106348,2708.3,2707.9,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739620810406,2.17950348,2708.0,2707.9,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739620810705,2.17950348,2708.0,2707.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739620810706,1.44106348,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620810910,0.73852,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620811308,1.31112,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620812500,1.31112,2707.7,2707.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739620812906,0.73857,2707.5,2707.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620813113,2.17963348,2707.5,2707.4,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620813504,0.7387,2707.1,2706.8,1.95800232]
["bitfinex-derivatives","ETHF0:USTF0",1739620813705,6.1364,2707.7,2706.6,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620813706,1.44106348,2706.9,2706.6,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739620814307,1.44106348,2706.9,2706.3,4.64886348]
["bitfinex-derivatives","ETHF0:USTF0",1739620814507,2.17981348,2706.9,2706.5,2.17989348]
["bitfinex-derivatives","ETHF0:USTF0",1739620814813,2.18535129,2706.9,2706.5,2.17989348]
["bitfinex-derivatives","ETHF0:USTF0",1739620815107,1.44660129,2706.9,2706.5,2.17990348]
["bitfinex-derivatives","ETHF0:USTF0",1739620815410,1.44660129,2706.9,2706.3,4.65255538]
["bitfinex-derivatives","ETHF0:USTF0",1739620815612,0.73881,2706.7,2706.3,3.9503719]
["bitfinex-derivatives","ETHF0:USTF0",1739620815818,0.73881,2706.7,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739620816517,0.73879,2706.8,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739620817215,5.90117236,2706.9,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739620817515,0.73881,2706.7,2706.3,3.9503819]
["bitfinex-derivatives","ETHF0:USTF0",1739620817717,0.73881,2706.7,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739620817908,5.90117236,2706.9,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739620818120,3.41978781,2706.9,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739620818315,3.41979781,2706.9,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739620818513,3.41979781,2706.9,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739620819215,0.73881,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739620819716,0.73883,2706.6,2706.3,3.9503819]
["bitfinex-derivatives","ETHF0:USTF0",1739620819914,0.7388,2706.7,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739620820212,2.68103781,2706.9,2706.3,3.9503719]
["bitfinex-derivatives","ETHF0:USTF0",1739620820213,0.73883,2706.6,2706.3,3.9503719]
["bitfinex-derivatives","ETHF0:USTF0",1739620821210,2.68103781,2706.9,2706.3,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1739620821415,0.73881,2706.7,2706.3,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1739620821620,2.68103781,2706.9,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620821820,0.73882,2706.6,2706.4,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739620822229,0.00553781,2706.9,2706.3,3.2114919]
["bitfinex-derivatives","ETHF0:USTF0",1739620822717,0.73878,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739620822915,41.53878,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739620823109,40.8,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739620823310,0.00553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620823618,0.00553781,2706.9,2706.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739620823907,40.80553781,2706.9,2706.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739620824721,40.80553781,2706.9,2706.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739620824917,40.80553781,2706.9,2706.8,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1739620825312,40.80553781,2706.9,2706.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739620825519,41.54428781,2706.9,2706.7,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1739620825715,40.80553781,2706.9,2706.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739620826015,0.73877,2706.8,2706.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739620826637,41.53877,2706.8,2706.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739620826923,41.53877,2706.8,2706.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739620826924,0.73879,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739620827124,0.73879,2706.7,2706.5,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1739620827323,40.8,2706.8,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620827623,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739620828115,0.00553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620828612,40.80553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620831926,40.80553781,2706.9,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620832224,40.80553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620833926,0.00553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620834628,0.74427781,2706.9,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620834820,0.74428781,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739620835321,0.00553781,2706.9,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739620835628,0.73882,2706.6,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620835818,0.73882,2706.6,2706.5,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739620836224,4.05467236,2706.9,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620836433,0.7388,2706.7,2706.5,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739620836725,4.05467236,2706.9,2706.5,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739620837125,0.73881,2706.7,2706.5,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739620837528,4.05467236,2706.9,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620837725,3.22567236,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739620838041,0.73877,2706.8,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620838231,0.73879,2706.8,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739620839233,3.22567236,2706.9,2706.5,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739620839430,0.73882,2706.6,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620839933,3.95895455,2706.6,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620841333,3.22013455,2706.6,2706.5,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739620841525,3.95895455,2706.6,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620842136,0.73882,2706.6,2706.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739620842824,0.73887,2706.4,2706.3,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739620843029,3.94667,2706.4,2706.3,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739620843534,44.74667,2706.4,2706.3,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739620853241,44.74667,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620853636,44.74667,2706.4,2706.3,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739620853934,44.74667,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620854143,44.74667,2706.4,2706.3,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739620855340,44.74667,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620855537,41.53887,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620856340,40.8,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620858348,41.53887,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620860448,40.8,2706.4,2706.3,0.7425919]
["bitfinex-derivatives","ETHF0:USTF0",1739620861941,3.2078,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739620862341,44.0078,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739620864148,40.8,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739620865043,0.00553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620865451,40.80553781,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620869747,40.80553781,2706.9,2706.8,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1739620871346,40.80553781,2706.9,2706.8,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1739620877356,0.00553781,2706.9,2706.8,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1739620877755,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739620878257,40.8,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739620878463,3.22013455,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739620878661,14.07921167,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739620878859,40.8,2707.5,2707.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739620879158,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739620884977,0.00553781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739620885478,40.80553781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739620886571,0.00553781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739620886968,0.5757,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620887168,40.8,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620887964,41.5384,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739620888369,40.8,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739620888576,40.8,2708.2,2707.9,0.58003781]
["bitfinex-derivatives","ETHF0:USTF0",1739620888577,40.8,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620889276,41.53838,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739620890372,41.53838,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739620891576,40.8,2708.2,2707.9,0.58003781]
["bitfinex-derivatives","ETHF0:USTF0",1739620891778,40.8,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620894080,40.8,2708.2,2707.9,0.58003781]
["bitfinex-derivatives","ETHF0:USTF0",1739620894280,41.53839,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620894576,40.8,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620897079,0.00553781,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739620897685,40.80553781,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739620902391,40.80553781,2708.4,2708.3,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739620904587,0.00553781,2708.4,2708.3,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739620904987,40.8,2708.6,2708.3,7.00483455]
["bitfinex-derivatives","ETHF0:USTF0",1739620905191,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739620905588,40.8,2708.6,2708.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1739620909700,0.00553781,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620909996,0.00553781,2708.8,2708.7,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1739620910193,40.80553781,2708.8,2708.7,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1739620911094,40.80553781,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620913994,40.80553781,2708.8,2708.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739620914195,0.5426,2708.7,2708.6,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1739620914497,0.8191,2708.7,2708.6,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1739620914801,0.5426,2708.7,2708.6,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1739620916802,40.80553781,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620916996,0.00553781,2708.8,2708.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1739620919910,0.00553781,2708.8,2708.7,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1739620920297,0.74375781,2708.8,2708.6,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1739620920506,0.5769,2708.7,2708.6,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1739620922000,0.5769,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620922205,1.31516,2708.7,2708.5,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1739620922402,1.31517,2708.7,2708.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739620922600,1.31517,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620922801,1.31517,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739620922999,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739620923805,0.00553781,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620923997,0.00553781,2708.8,2708.7,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1739620925006,0.00553781,2708.8,2708.7,4.66062442]
["bitfinex-derivatives","ETHF0:USTF0",1739620925220,40.8,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739620925400,40.8,2709.3,2708.8,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739620925603,40.8,2709.3,2708.9,2.16507442]
["bitfinex-derivatives","ETHF0:USTF0",1739620925804,0.73814,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739620926010,0.5853,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739620926306,3.80543455,2709.0,2708.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739620926511,0.73822,2708.8,2708.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739620926712,0.73822,2708.8,2708.5,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1739620926914,0.7383,2708.6,2708.3,2.30672442]
["bitfinex-derivatives","ETHF0:USTF0",1739620927211,0.5853,2708.5,2708.1,4.77617442]
["bitfinex-derivatives","ETHF0:USTF0",1739620927511,3.22013455,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620928119,3.22013455,2708.4,2708.0,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1739620928811,3.22013455,2708.4,2708.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739620929012,3.95847455,2708.4,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620929811,40.8,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739620930007,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620930921,40.8,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739620931113,40.8,2708.3,2708.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739620931409,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620932013,0.5853,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620932217,0.5853,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739620932516,0.5853,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739620933112,41.3853,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739620933313,41.3853,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739620933916,3.2078,2708.8,2708.1,4.77617442]
["bitfinex-derivatives","ETHF0:USTF0",1739620934213,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620934717,41.3586,2708.9,2708.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739620934908,41.3586,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739620935709,40.8,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739620935912,10.13285167,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739620936109,10.13285167,2709.1,2708.5,5.36330897]
["bitfinex-derivatives","ETHF0:USTF0",1739620936312,41.53817,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739620936708,40.8,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739620937415,40.8,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739620938219,0.7382,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739620938510,0.73821,2708.9,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739620938912,44.02013455,2709.0,2708.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739620939118,0.73829,2708.6,2708.3,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1739620939417,0.73827,2708.6,2708.2,3.09836]
["bitfinex-derivatives","ETHF0:USTF0",1739620939616,3.22013455,2708.7,2708.2,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1739620939617,1.31132,2708.5,2708.2,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1739620940216,0.2759,2708.7,2708.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739620940418,0.5527,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739620940913,0.5527,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739620941113,0.5527,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739620941325,0.5527,2708.8,2708.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739620941917,44.02013455,2709.0,2708.7,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739620942215,40.8,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739620942412,40.8,2709.0,2708.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739620942617,40.8,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739620943117,40.8,2709.0,2708.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739620943118,41.53819,2709.0,2708.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739620943323,0.7382,2708.9,2708.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739620943619,44.02013455,2709.0,2708.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739620943923,44.02013455,2709.0,2708.3,2.12027442]
["bitfinex-derivatives","ETHF0:USTF0",1739620943924,3.22013455,2708.7,2708.4,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739620944119,3.22013455,2708.7,2708.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739620944327,0.73834,2708.4,2708.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1739620944621,0.73834,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620944819,0.73834,2708.4,2708.1,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1739620945328,0.73834,2708.4,2708.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739620945526,0.73834,2708.4,2708.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1739620946122,0.73834,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620946822,0.73834,2708.4,2708.1,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1739620947415,3.5371,2708.6,2708.1,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1739620947623,0.73831,2708.5,2708.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739620947823,0.73831,2708.5,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620948025,3.5371,2708.6,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739620948222,0.73835,2708.4,2708.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739620948723,0.73835,2708.4,2708.1,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1739620949426,0.73835,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739620949627,3.5371,2708.6,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739620949829,0.73833,2708.4,2708.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739620950018,0.73833,2708.4,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739620950726,0.73832,2708.5,2708.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739620951027,0.73832,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739620952422,0.73832,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620953733,0.73832,2708.5,2708.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739620956852,0.73832,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620967347,0.78809957,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620969935,1.06429957,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620970134,1.39369957,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620970333,42.19369957,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620972335,42.49275403,2708.5,2708.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739620973042,0.73844,2708.0,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620973339,7.21615412,2708.0,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620973735,7.79065412,2708.0,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620973935,48.59065412,2708.0,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620975040,48.01615412,2708.0,2707.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620982640,0.73849,2707.8,2707.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739620982840,0.73849,2707.8,2707.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739620982841,0.73857,2707.5,2707.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739620983045,6.42793455,2707.5,2706.7,2.78762674]
["bitfinex-derivatives","ETHF0:USTF0",1739620983350,0.73876,2706.9,2706.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739620984050,0.73879,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620984466,0.78856957,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620986058,41.58856957,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620986951,40.84977957,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620987156,0.04977957,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620988151,0.04977957,2706.7,2706.6,0.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1739620988656,0.00553781,2707.1,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739620988857,41.54423781,2707.1,2706.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739620989045,40.80553781,2707.1,2706.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739620989252,40.80553781,2707.1,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620989253,0.73874,2706.9,2706.6,0.74434781]
["bitfinex-derivatives","ETHF0:USTF0",1739620989657,44.02567236,2707.1,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620989658,3.22013455,2706.8,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620989957,0.73879,2706.7,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620995057,3.2078,2706.9,2706.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739620995058,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739620997154,44.01333781,2707.1,2706.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739620997661,44.01333781,2707.1,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739620997662,44.75203781,2707.1,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739620997862,44.75203781,2707.1,2706.9,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739620998062,44.01333781,2707.1,2706.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739620998263,44.01333781,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739620998561,44.75201781,2707.1,2707.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739620999466,44.01333781,2707.1,2707.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739620999873,44.75201781,2707.1,2707.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739621000068,44.01333781,2707.1,2707.0,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1739621000865,44.01333781,2707.1,2707.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739621000866,44.75201781,2707.1,2707.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739621001270,44.01333781,2707.1,2707.0,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1739621001566,40.80553781,2707.1,2707.0,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1739621001965,40.80553781,2707.1,2707.0,4.51234455]
["bitfinex-derivatives","ETHF0:USTF0",1739621002774,0.00553781,2707.1,2707.0,4.51234455]
["bitfinex-derivatives","ETHF0:USTF0",1739621002970,0.73856,2707.6,2707.0,5.62041455]
["bitfinex-derivatives","ETHF0:USTF0",1739621003165,40.8,2707.5,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739621004066,40.8,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621004272,40.8,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739621004465,41.53857,2707.5,2707.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739621004960,44.74637,2707.5,2707.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739621005171,0.73864,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739621005364,44.0078,2707.5,2707.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739621005563,0.73862,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739621006169,0.73862,2707.4,2707.2,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1739621006371,44.0078,2707.5,2707.2,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1739621007262,0.73863,2707.3,2707.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739621007765,0.73863,2707.3,2707.2,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1739621008566,40.8,2707.5,2707.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739621008770,44.0078,2707.5,2707.2,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739621009071,0.73863,2707.3,2707.2,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739621009465,44.0078,2707.5,2707.2,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739621009871,0.73863,2707.3,2707.2,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739621010473,0.73861,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739621010672,44.0078,2707.5,2707.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739621010873,0.73863,2707.3,2707.2,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1739621011171,0.73863,2707.3,2707.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739621011378,0.73874,2707.0,2706.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739621012065,40.8,2706.9,2706.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739621013278,41.53874,2706.9,2706.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739621013675,40.8,2706.9,2706.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1739621013874,40.8,2706.9,2706.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739621014181,41.53874,2706.9,2706.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739621017676,40.8,2706.9,2706.8,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1739621018588,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739621018889,0.7387,2707.1,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739621019084,41.53871,2707.0,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739621019483,0.73874,2706.9,2706.8,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1739621020186,0.73874,2706.9,2706.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739621021287,40.8,2707.0,2706.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739621021490,41.53873,2707.0,2706.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739621021688,41.53873,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739621021890,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739621023189,13.35377017,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621023396,10.14597017,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621023689,50.94597017,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621024986,51.68456017,2707.5,2707.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739621025189,50.94597017,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621025385,40.8,2707.5,2707.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739621025988,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621026693,41.53859,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739621026895,0.73861,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739621027190,0.73861,2707.4,2707.0,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739621027396,0.73861,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739621027597,0.73861,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739621027897,0.73863,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739621028098,0.7387,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739621028298,0.7387,2707.1,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739621028500,0.73872,2707.0,2706.8,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1739621029300,4.3846,2707.2,2706.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739621029502,0.73877,2706.8,2706.6,1.33793781]
["bitfinex-derivatives","ETHF0:USTF0",1739621030806,0.73876,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739621031006,3.22013455,2707.1,2706.6,0.59913781]
["bitfinex-derivatives","ETHF0:USTF0",1739621031199,3.95884455,2707.1,2706.6,0.59913781]
["bitfinex-derivatives","ETHF0:USTF0",1739621031399,3.95884455,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739621031606,0.73872,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739621033513,4.3846,2707.2,2706.6,0.59913781]
["bitfinex-derivatives","ETHF0:USTF0",1739621033806,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739621034108,3.94647,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739621034307,3.94647,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739621034806,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739621035007,3.2078,2707.2,2706.6,0.59913781]
["bitfinex-derivatives","ETHF0:USTF0",1739621035200,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739621035909,3.2078,2707.2,2706.6,2.16751223]
["bitfinex-derivatives","ETHF0:USTF0",1739621036108,3.94646,2707.2,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739621036405,3.94646,2707.2,2707.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739621037801,3.94646,2707.2,2707.1,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1739621038199,3.94646,2707.2,2707.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739621038711,3.94646,2707.2,2707.1,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1739621038903,3.94646,2707.2,2707.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739621039502,3.2078,2707.2,2707.1,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1739621040614,10.14597017,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739621043110,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621049614,40.8,2707.5,2707.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739621052920,0.00553781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621053414,40.80553781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621053634,40.80553781,2707.7,2707.6,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1739621053816,40.80553781,2707.7,2707.6,3.69105]
["bitfinex-derivatives","ETHF0:USTF0",1739621060930,40.80553781,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621061314,40.80553781,2707.7,2707.6,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1739621066119,0.00553781,2707.7,2707.6,4.51448455]
["bitfinex-derivatives","ETHF0:USTF0",1739621066528,4.3637,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739621066715,45.1637,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739621067524,44.6061,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739621068030,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739621069330,0.00553781,2708.5,2708.2,3.76813455]
["bitfinex-derivatives","ETHF0:USTF0",1739621069520,0.00553781,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739621069927,0.00553781,2708.5,2708.4,1.85433]
["bitfinex-derivatives","ETHF0:USTF0",1739621070127,0.00553781,2708.5,2708.4,5.06213]
["bitfinex-derivatives","ETHF0:USTF0",1739621070348,40.80553781,2708.5,2708.4,5.06213]
["bitfinex-derivatives","ETHF0:USTF0",1739621072517,0.00553781,2708.5,2708.4,5.06213]
["bitfinex-derivatives","ETHF0:USTF0",1739621094944,0.00553781,2708.5,2708.4,7.42413]
["bitfinex-derivatives","ETHF0:USTF0",1739621095149,0.00553781,2708.5,2708.4,8.99250442]
["bitfinex-derivatives","ETHF0:USTF0",1739621095341,0.00553781,2708.5,2708.4,7.42413]
["bitfinex-derivatives","ETHF0:USTF0",1739621095545,0.00553781,2708.5,2708.4,8.99250442]
["bitfinex-derivatives","ETHF0:USTF0",1739621095849,0.00553781,2708.5,2708.4,7.42413]
["bitfinex-derivatives","ETHF0:USTF0",1739621096048,0.00553781,2708.5,2708.4,8.99250442]
["bitfinex-derivatives","ETHF0:USTF0",1739621098147,41.53819,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739621098552,41.5382,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739621099252,0.73822,2708.8,2708.7,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739621099450,44.02013455,2708.9,2708.5,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739621099748,3.94607,2708.6,2708.5,1.21925232]
["bitfinex-derivatives","ETHF0:USTF0",1739621099950,3.2078,2708.6,2708.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739621100150,1.1367,2708.5,2708.1,1.56837442]
["bitfinex-derivatives","ETHF0:USTF0",1739621100349,0.73838,2708.2,2708.0,4.43259013]
["bitfinex-derivatives","ETHF0:USTF0",1739621100539,0.571,2708.1,2708.0,4.43259013]
["bitfinex-derivatives","ETHF0:USTF0",1739621100739,1.4686,2708.1,2708.0,5.99718338]
["bitfinex-derivatives","ETHF0:USTF0",1739621100943,1.4686,2708.1,2708.0,4.77793106]
["bitfinex-derivatives","ETHF0:USTF0",1739621101458,1.4686,2708.1,2708.0,2.78938338]
["bitfinex-derivatives","ETHF0:USTF0",1739621102050,2.20701,2708.1,2708.0,2.78938338]
["bitfinex-derivatives","ETHF0:USTF0",1739621102243,7.4686,2708.1,2707.6,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739621102454,6.42793455,2707.9,2707.3,3.93059325]
["bitfinex-derivatives","ETHF0:USTF0",1739621102748,6.42793455,2707.9,2707.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739621102749,0.73855,2707.6,2707.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739621102945,1.1394,2707.5,2707.3,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1739621103144,1.1394,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621103340,41.9394,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739621104053,41.9394,2707.8,2707.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739621104244,0.00553781,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739621105853,0.00553781,2708.0,2707.9,4.50670455]
["bitfinex-derivatives","ETHF0:USTF0",1739621106052,0.00553781,2708.0,2707.9,5.05010455]
["bitfinex-derivatives","ETHF0:USTF0",1739621106253,0.00553781,2708.0,2707.9,6.32960455]
["bitfinex-derivatives","ETHF0:USTF0",1739621107644,0.00553781,2708.0,2707.9,9.53740455]
["bitfinex-derivatives","ETHF0:USTF0",1739621110552,0.00553781,2708.0,2707.9,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1739621110950,0.00553781,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621111249,0.00553781,2708.0,2707.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739621111452,0.00553781,2708.0,2707.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739621111649,0.00553781,2708.0,2707.7,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739621112165,0.00553781,2708.0,2707.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739621112459,0.74398781,2708.0,2707.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739621112757,1.1491,2707.9,2707.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739621113153,1.1491,2707.9,2707.7,3.10851]
["bitfinex-derivatives","ETHF0:USTF0",1739621113356,0.00553781,2708.0,2707.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739621113556,0.00553781,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739621113856,0.00553781,2708.0,2707.9,3.95860455]
["bitfinex-derivatives","ETHF0:USTF0",1739621114249,0.00553781,2708.0,2707.9,7.16640455]
["bitfinex-derivatives","ETHF0:USTF0",1739621115954,0.00553781,2708.0,2707.9,8.28550455]
["bitfinex-derivatives","ETHF0:USTF0",1739621117659,0.00553781,2708.0,2707.9,9.8500978]
["bitfinex-derivatives","ETHF0:USTF0",1739621117863,0.00553781,2708.0,2707.9,8.28550455]
["bitfinex-derivatives","ETHF0:USTF0",1739621118053,0.00553781,2708.0,2707.9,9.8500978]
["bitfinex-derivatives","ETHF0:USTF0",1739621118254,0.00553781,2708.0,2707.9,8.28550455]
["bitfinex-derivatives","ETHF0:USTF0",1739621118955,0.00553781,2708.0,2707.9,9.8500978]
["bitfinex-derivatives","ETHF0:USTF0",1739621119160,0.00553781,2708.0,2707.9,8.28550455]
["bitfinex-derivatives","ETHF0:USTF0",1739621119375,0.00553781,2708.0,2707.9,9.8500978]
["bitfinex-derivatives","ETHF0:USTF0",1739621119558,0.00553781,2708.0,2707.9,8.28550455]
["bitfinex-derivatives","ETHF0:USTF0",1739621119762,3.2078,2709.0,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739621119957,3.7487,2709.0,2708.4,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739621120164,3.7487,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621120359,40.8,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621120662,40.8,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739621121070,40.8,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621121462,40.8,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739621131879,40.8,2708.9,2708.8,3.10522]
["bitfinex-derivatives","ETHF0:USTF0",1739621134573,0.0053,2709.5,2708.8,6.32535455]
["bitfinex-derivatives","ETHF0:USTF0",1739621134783,0.5746,2709.5,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739621135072,0.5746,2709.5,2709.0,3.22013455]
["bitfinex-derivatives","ETHF0:USTF0",1739621135073,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621135474,40.8,2709.4,2709.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739621135475,40.8,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739621135976,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621137069,40.8,2709.4,2709.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739621137273,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621139073,40.8,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739621139476,40.8,2709.4,2709.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739621139675,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621141281,40.8,2709.4,2709.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739621141476,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621143487,40.8,2709.4,2709.3,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1739621150188,40.8,2709.4,2709.3,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1739621150579,40.8,2709.4,2709.2,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739621150783,40.8,2709.4,2709.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739621150979,0.73811,2709.2,2709.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739621151189,1.9028,2709.3,2709.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739621151385,0.73811,2709.2,2709.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739621151590,2.60303223,2709.3,2709.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739621151786,3.34111223,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739621153593,0.5656,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739621153786,0.5656,2709.3,2709.2,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1739621154590,40.8,2709.4,2709.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739621154794,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621156099,41.53806,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739621156297,1.2979,2709.3,2709.1,4.66370325]
["bitfinex-derivatives","ETHF0:USTF0",1739621156491,0.5637,2709.2,2709.1,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1739621157395,0.5637,2709.2,2709.1,4.66370325]
["bitfinex-derivatives","ETHF0:USTF0",1739621158098,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621158898,40.8,2709.4,2709.3,2.30267325]
["bitfinex-derivatives","ETHF0:USTF0",1739621159098,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621159398,41.53806,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621160294,40.8,2709.4,2709.1,3.92559325]
["bitfinex-derivatives","ETHF0:USTF0",1739621160493,40.8,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739621160700,0.5965,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739621160997,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621163998,40.8,2709.4,2709.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621164198,40.8,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739621164199,41.53807,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739621164401,40.8,2709.4,2709.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621164600,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621165101,40.8,2709.4,2709.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621165403,41.3828,2709.4,2709.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621165701,41.3828,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621165904,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739621167701,40.8,2709.4,2709.3,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1739621170398,40.8,2709.4,2709.3,6.07047325]
["bitfinex-derivatives","ETHF0:USTF0",1739621171303,10.14597017,2709.8,2709.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739621171503,10.14597017,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739621171905,50.94597017,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739621173919,40.8,2709.8,2709.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739621174209,40.8,2709.8,2709.5,3.09701]
["bitfinex-derivatives","ETHF0:USTF0",1739621174210,41.53796,2709.8,2709.5,3.09701]
["bitfinex-derivatives","ETHF0:USTF0",1739621174416,41.53796,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739621174620,0.73799,2709.7,2709.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621175218,44.59339312,2709.8,2709.5,3.09901]
["bitfinex-derivatives","ETHF0:USTF0",1739621175517,0.73798,2709.7,2709.5,3.09901]
["bitfinex-derivatives","ETHF0:USTF0",1739621175717,0.73798,2709.7,2709.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621176106,0.73806,2709.4,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739621176315,3.2078,2709.6,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739621176316,4.52098,2709.3,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739621176512,1.90028,2709.3,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739621176818,5.10808,2709.3,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739621177413,4.37,2709.3,2709.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739621177719,4.37,2709.3,2709.2,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1739621178058,43.162,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739621178059,3.2078,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739621178718,3.2078,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739621179029,3.94578,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739621179311,3.94578,2709.7,2709.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739621179312,3.2078,2709.7,2709.0,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739621179515,0.73812,2709.2,2709.0,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739621179707,0.73812,2709.2,2709.0,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1739621179913,0.73815,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739621180312,3.2078,2709.2,2708.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739621180512,0.73816,2709.1,2708.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739621180716,0.73816,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739621180914,0.73814,2709.1,2708.8,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739621181123,0.73817,2709.0,2708.8,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739621181514,0.5814,2709.1,2708.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739621181716,0.73825,2708.8,2708.5,0.74382781]
["bitfinex-derivatives","ETHF0:USTF0",1739621181923,3.94604,2708.8,2708.5,0.74382781]
["bitfinex-derivatives","ETHF0:USTF0",1739621182143,3.94604,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621182421,41.53825,2708.7,2708.5,0.74382781]
["bitfinex-derivatives","ETHF0:USTF0",1739621182918,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621183224,40.8,2708.7,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621183225,0.5814,2709.1,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621183424,0.73817,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739621183727,40.8,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739621184220,3.2078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621185313,3.2078,2709.2,2708.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739621185314,6.42099312,2709.2,2708.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739621185515,0.5556,2709.1,2708.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739621185723,1.29375,2709.1,2708.9,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739621185926,40.8,2709.0,2708.9,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739621186119,41.53817,2709.0,2708.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739621186318,40.8,2709.0,2708.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739621186526,40.8,2709.0,2708.9,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739621188619,3.2078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621189020,44.0078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621190229,44.0078,2709.2,2709.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739621190424,44.0078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621192127,44.74592,2709.2,2709.0,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1739621192324,44.0078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621194830,44.0078,2709.2,2709.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739621195026,44.74591,2709.2,2709.1,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1739621195624,44.0078,2709.2,2709.1,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1739621200029,40.8,2709.2,2709.1,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1739621201228,13.35377017,2709.6,2709.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739621201434,14.09178017,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739621201732,14.09178017,2709.6,2709.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739621201945,13.35377017,2709.6,2709.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739621202134,14.09177017,2709.6,2709.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739621202338,54.89177017,2709.6,2709.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739621202730,50.94597017,2709.6,2709.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1739621203227,50.94597017,2709.6,2709.5,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1739621204928,51.68397017,2709.6,2709.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739621205229,0.73804,2709.5,2709.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739621205639,0.73804,2709.5,2709.3,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1739621206128,44.0078,2709.6,2709.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739621206325,41.53802,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739621206729,40.8,2709.6,2709.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739621207036,0.73803,2709.5,2709.3,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1739621207228,0.73803,2709.5,2709.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739621207435,0.73803,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739621208539,0.73806,2709.4,2709.3,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1739621208742,3.21799312,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621208941,0.73812,2709.2,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621209337,1.28992,2709.2,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621210331,3.21799312,2709.5,2708.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739621210532,0.73805,2709.5,2708.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739621210737,0.73805,2709.5,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739621210938,44.0078,2709.6,2709.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739621211232,44.74582,2709.6,2709.4,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1739621211633,44.0078,2709.6,2709.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739621211937,44.7458,2709.6,2709.4,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1739621212135,44.0078,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739621212341,44.0078,2709.6,2709.5,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1739621212734,0.0048,2710.0,2709.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739621212735,3.7808,2710.0,2709.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739621212927,5.06511,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739621213129,5.06511,2710.0,2709.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739621213130,41.53793,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739621213325,41.53793,2709.9,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739621213540,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739621216936,40.8,2709.9,2709.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739621217138,41.53792,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739621218335,41.53792,2709.9,2709.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739621218635,41.53792,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739621220241,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739621220739,40.8,2709.9,2709.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739621220942,0.73799,2709.7,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739621221537,40.8,2709.6,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739621224136,3.2078,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739621224332,3.2078,2710.0,2709.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739621224548,44.0078,2710.0,2709.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739621224847,44.74569,2710.0,2709.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739621225544,44.74569,2710.0,2709.9,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1739621227040,44.74569,2710.0,2709.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739621227241,44.74569,2710.0,2709.9,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1739621227946,44.74569,2710.0,2709.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739621228137,0.73792,2709.9,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739621228645,1.33552,2709.9,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739621228844,0.5976,2709.9,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739621230549,44.0078,2710.0,2709.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739621230741,44.0078,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739621231847,44.74569,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739621232344,44.0078,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739621233748,40.8,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739621236048,26.345708,2710.5,2709.7,7.28478468]
["bitfinex-derivatives","ETHF0:USTF0",1739621236355,23.137908,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621236656,63.937908,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621237250,63.937908,2710.5,2710.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1739621237651,63.937908,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621238548,40.8,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621241453,40.8,2710.5,2710.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1739621242749,40.8,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621243552,40.8,2710.5,2710.4,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1739621252862,3.2078,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739621253165,40.8,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739621254264,40.8,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621254462,40.8,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739621254865,41.53768,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621255058,40.8,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621255358,40.8,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739621255962,40.8,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621256163,41.53768,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621256463,41.53768,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621256464,41.53769,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621256664,41.53769,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621257464,0.7377,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739621257670,40.8047,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621257868,1.31104,2710.6,2710.4,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739621258060,1.30846,2710.5,2710.3,4.22839]
["bitfinex-derivatives","ETHF0:USTF0",1739621258260,0.5707,2710.5,2710.3,4.22839]
["bitfinex-derivatives","ETHF0:USTF0",1739621258458,0.5707,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621258766,41.5424,2710.8,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739621258976,40.8,2710.8,2710.5,3.21319312]
["bitfinex-derivatives","ETHF0:USTF0",1739621259167,40.8,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739621259467,40.8,2710.8,2710.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739621259663,0.5525,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621264369,0.5525,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621264569,1.85092,2710.7,2710.3,2.68619325]
["bitfinex-derivatives","ETHF0:USTF0",1739621264769,1.85092,2710.7,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739621265076,0.73773,2710.6,2710.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739621265270,0.73773,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621265470,1.85091,2710.7,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621265674,1.1132,2710.7,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621265975,1.85092,2710.7,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621267079,1.85092,2710.7,2710.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1739621267381,1.85092,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621267571,1.1132,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621267772,1.1086,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621268376,1.8463,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621268684,1.1086,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621269376,1.8463,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621270379,1.1086,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621270582,1.8463,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621270882,1.1086,2710.7,2710.4,2.16129325]
["bitfinex-derivatives","ETHF0:USTF0",1739621271079,1.1086,2710.7,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621271286,0.73773,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621272083,1.84632,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621272385,0.5525,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621272581,0.73769,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739621272781,3.2078,2710.9,2710.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739621272782,0.73771,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621275184,0.73769,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739621275688,0.73768,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739621278896,44.74548,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739621279197,0.73769,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739621280087,0.73769,2710.8,2710.5,2.14809325]
["bitfinex-derivatives","ETHF0:USTF0",1739621280088,0.73768,2710.8,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739621280488,0.73768,2710.8,2710.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739621280694,0.73771,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739621280895,44.0078,2710.9,2710.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739621281295,0.73768,2710.8,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739621281697,0.73768,2710.8,2710.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739621281698,44.0078,2710.9,2710.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739621281899,0.73772,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739621282299,44.0078,2710.9,2710.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739621282489,0.73775,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621282695,44.0078,2710.9,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621282995,0.73773,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621283690,0.73773,2710.6,2710.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1739621284405,3.2078,2710.6,2710.3,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739621284604,0.73781,2710.3,2710.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621284905,3.94561,2710.3,2710.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621286804,3.94561,2710.3,2710.2,0.54853781]
["bitfinex-derivatives","ETHF0:USTF0",1739621287002,3.2078,2710.3,2710.2,0.54853781]
["bitfinex-derivatives","ETHF0:USTF0",1739621287207,3.94561,2710.3,2710.2,0.54853781]
["bitfinex-derivatives","ETHF0:USTF0",1739621289197,3.94561,2710.3,2710.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621289897,9.2078,2710.3,2709.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739621290105,3.2078,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739621290307,3.2078,2710.0,2709.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739621290603,0.73793,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739621291205,3.2078,2710.0,2709.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739621291405,3.2078,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739621291799,0.74340781,2710.1,2709.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739621292015,0.00553781,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739621293194,0.74340781,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739621293305,0.00553781,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739621299310,0.00553781,2710.1,2710.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739621307621,3.2078,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621307821,10.14597017,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621308022,50.94597017,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621308220,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621312523,41.53772,2710.7,2710.4,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739621312716,0.5714,2710.6,2710.4,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739621312915,1.1449,2710.6,2710.4,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1739621313113,1.1449,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739621313324,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621315617,40.8,2710.7,2710.6,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1739621327730,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621327929,41.53771,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739621328229,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621328529,41.5377,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621329423,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621331331,41.53772,2710.7,2710.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739621331630,41.53772,2710.7,2710.1,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1739621331631,3.2078,2710.5,2710.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739621331817,1.1387,2710.4,2710.0,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739621332021,1.1387,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739621332022,1.8765,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739621332629,1.8871,2710.4,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739621332825,1.1493,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739621333030,0.73783,2710.3,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739621333230,0.73786,2710.2,2710.0,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1739621333926,0.73786,2710.2,2710.0,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739621334137,0.73786,2710.2,2710.0,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1739621334328,4.36249312,2710.4,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739621334628,0.7379,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739621334822,0.73788,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739621335022,0.5891,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739621338622,0.5891,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739621340035,3.94564,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739621341226,3.2078,2710.2,2710.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739621341438,3.2078,2710.2,2710.1,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739621342233,3.7525,2710.6,2710.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739621342432,4.49024,2710.6,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739621342634,0.73778,2710.5,2710.2,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1739621343030,4.49025,2710.6,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739621343242,4.49025,2710.6,2710.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739621344033,4.49025,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739621344234,4.49025,2710.6,2710.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739621345233,4.49023,2710.6,2710.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739621345737,3.7525,2710.6,2710.5,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1739621346731,0.5447,2710.6,2710.5,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1739621346938,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739621347137,40.8,2710.7,2710.6,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1739621351841,10.14597017,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739621352242,50.94597017,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739621353949,40.8,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739621354551,40.8,2711.0,2710.9,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1739621360055,40.8,2711.0,2710.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739621360056,41.53762,2711.0,2710.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739621360561,40.8,2711.0,2710.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739621361056,41.53762,2711.0,2710.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739621361562,40.8,2711.0,2710.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739621361760,0.73768,2710.8,2710.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739621361960,3.2078,2710.9,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739621362258,1.88842,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739621362755,1.1507,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739621362956,1.1507,2710.7,2710.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739621362957,0.73777,2710.5,2710.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739621363150,0.73778,2710.4,2710.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739621363749,3.2078,2710.5,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739621363966,1.33052,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739621364266,0.5927,2710.3,2710.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739621364561,0.73784,2710.2,2710.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739621364760,0.5927,2710.3,2710.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739621364954,0.73785,2710.2,2709.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739621365564,0.73789,2710.0,2709.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739621365857,44.0078,2709.9,2709.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739621366061,0.73798,2709.7,2709.5,0.03049874]
["bitfinex-derivatives","ETHF0:USTF0",1739621366462,0.73798,2709.7,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621366759,3.9458,2709.6,2709.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621368963,9.2078,2709.6,2708.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739621369166,0.73817,2709.0,2708.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739621369357,0.73818,2709.0,2708.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739621369553,0.5593,2709.1,2708.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739621369859,1.29746,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621370053,1.30299781,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621371367,40.8,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621372067,41.53817,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739621372766,40.8,2709.0,2708.6,2.37253781]
["bitfinex-derivatives","ETHF0:USTF0",1739621372965,40.8,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739621373269,40.8,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739621373864,1.30299781,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739621374056,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739621374367,0.73818,2709.0,2708.6,2.37253781]
["bitfinex-derivatives","ETHF0:USTF0",1739621374368,41.36483781,2709.1,2708.6,2.37253781]
["bitfinex-derivatives","ETHF0:USTF0",1739621374561,0.73817,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739621375568,41.36483781,2709.1,2708.6,2.37253781]
["bitfinex-derivatives","ETHF0:USTF0",1739621375869,42.10298781,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739621376162,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739621377362,41.54368781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739621377562,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739621377762,41.54368781,2709.1,2708.6,2.37253781]
["bitfinex-derivatives","ETHF0:USTF0",1739621378472,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739621380565,40.80553781,2709.1,2709.0,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1739621381674,40.80553781,2709.1,2709.0,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1739621382369,0.00553781,2709.1,2709.0,7.45276312]
["bitfinex-derivatives","ETHF0:USTF0",1739621382564,3.2078,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739621383072,40.8,2709.7,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739621383375,40.8,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621383572,40.8,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739621383774,40.8,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621383976,40.8,2709.7,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739621383977,41.53799,2709.7,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739621384769,0.73801,2709.6,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739621385179,0.73801,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621385875,0.73801,2709.6,2709.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739621385876,3.21319312,2709.6,2709.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1739621386065,3.22399312,2709.6,2709.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739621386270,0.73812,2709.2,2709.0,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1739621386872,3.21319312,2709.3,2709.0,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1739621387072,3.95130312,2709.3,2709.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739621387287,3.95130312,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621388281,0.73811,2709.2,2709.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739621388981,3.94591,2709.2,2709.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739621391277,5.10341,2709.2,2709.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739621391783,0.73814,2709.1,2709.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739621393284,0.73814,2709.1,2709.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739621393481,0.73819,2708.9,2708.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1739621393783,0.73818,2709.0,2708.8,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1739621394283,4.3653,2709.2,2708.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739621394479,4.51253,2709.2,2708.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739621394681,4.51253,2709.2,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621395185,3.94592,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621395373,3.2078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621400889,3.94584,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739621401088,0.73804,2709.5,2709.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739621401388,0.73804,2709.5,2709.4,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739621401588,3.94584,2709.5,2709.4,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739621402090,3.94584,2709.5,2709.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739621402584,3.94584,2709.5,2709.4,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739621402781,3.94583,2709.5,2709.4,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739621403188,3.2078,2709.5,2709.4,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739621407983,3.94583,2709.5,2709.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739621408397,3.94583,2709.5,2709.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739621408398,0.73806,2709.4,2709.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739621408694,0.73815,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739621408891,3.79709312,2709.3,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739621409092,3.2078,2709.2,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739621409393,0.73817,2709.0,2708.9,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739621409594,3.2078,2709.2,2708.9,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739621409893,3.94591,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621410093,0.73811,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739621410294,0.73811,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739621410789,3.79709312,2709.3,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739621410989,0.73815,2709.1,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739621411189,0.73812,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739621412095,0.5727,2709.3,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739621412396,0.73807,2709.4,2708.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739621412602,0.73807,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739621412794,0.73807,2709.4,2709.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621413495,0.73806,2709.4,2709.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621414497,3.2078,2709.5,2708.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739621414796,3.22449312,2709.3,2708.8,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739621414996,0.73815,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739621415190,3.22449312,2709.3,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739621415493,3.22449312,2709.3,2708.8,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739621415494,0.73819,2708.9,2708.8,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739621415694,0.73819,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621416288,3.94599,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621416690,44.74599,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621421698,44.74599,2708.9,2708.8,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1739621421998,44.74599,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621424398,44.0078,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621424602,44.74599,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621425796,44.0078,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621426001,44.74599,2708.9,2708.8,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1739621426205,44.74599,2708.9,2708.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739621426498,0.73825,2708.7,2708.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621426699,0.73825,2708.7,2708.6,0.74380781]
["bitfinex-derivatives","ETHF0:USTF0",1739621427303,3.95144312,2708.7,2708.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621432703,0.73838,2708.2,2708.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739621433001,3.2078,2708.2,2708.1,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1739621433393,3.2078,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739621433801,0.00553781,2708.7,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621434203,0.7383,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739621434504,0.7383,2708.5,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621434699,3.21873093,2708.7,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621434897,0.73834,2708.4,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621435204,0.73834,2708.4,2708.2,0.74389781]
["bitfinex-derivatives","ETHF0:USTF0",1739621436094,0.73834,2708.4,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621436296,0.73834,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739621436604,3.2078,2708.5,2708.2,0.59353781]
["bitfinex-derivatives","ETHF0:USTF0",1739621436802,0.73836,2708.3,2708.2,0.59353781]
["bitfinex-derivatives","ETHF0:USTF0",1739621437806,0.73836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621438600,41.53836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621441908,42.12216,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621443909,41.53836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621444411,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621444412,40.8,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621445012,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621445204,41.53836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621446509,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621446904,41.53836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621448113,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621448708,40.8,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621448903,40.8,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621449108,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621450716,40.8,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621452015,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621452614,41.53836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621453914,41.53836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621454414,40.8,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739621467120,41.53836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621476325,41.53836,2708.3,2707.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739621476326,0.73857,2707.5,2707.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739621476536,1.84617,2708.0,2707.4,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739621476537,0.73856,2707.6,2707.4,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739621476729,0.73856,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739621477125,0.73856,2707.6,2707.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739621477429,0.73856,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739621477632,0.73851,2707.8,2707.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739621477929,3.2078,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739621479429,44.0078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621479725,44.0078,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621479927,44.74618,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621480227,44.0078,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621480422,40.8,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621486335,40.8,2708.2,2707.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1739621486632,40.8,2708.2,2707.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739621486932,0.73844,2708.0,2707.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1739621487426,0.542,2708.1,2707.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1739621487735,1.28043,2708.1,2707.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1739621487931,1.28043,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739621488425,1.28043,2708.1,2707.9,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1739621488631,1.28043,2708.1,2707.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739621489023,1.28043,2708.1,2707.9,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1739621489232,1.28043,2708.1,2707.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739621489434,1.28043,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739621489631,41.5384,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739621489931,41.5384,2708.2,2708.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621490129,41.5384,2708.2,2708.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739621491327,40.8,2708.2,2708.1,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1739621498735,40.8,2708.2,2708.1,4.50330312]
["bitfinex-derivatives","ETHF0:USTF0",1739621499033,10.15155746,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621499232,10.88980746,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621499433,10.88980746,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621499434,0.73828,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621499637,10.88982746,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621499832,40.8,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621500738,41.53827,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621501437,40.8,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621502132,40.8,2708.6,2708.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739621502337,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739621504538,40.8,2708.6,2708.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739621504838,40.8,2708.6,2708.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739621504839,41.53829,2708.6,2708.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1739621505140,41.53829,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739621507238,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739621508144,41.53827,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739621508342,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739621511138,0.00553781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621511640,40.80553781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621513237,41.54378781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739621515341,40.80553781,2708.7,2708.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739621515543,1.1461,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621516344,1.88437,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739621516546,1.88437,2708.6,2708.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739621516547,1.1461,2708.6,2708.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739621516744,0.73836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621516943,0.73833,2708.4,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739621517143,0.73833,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739621517650,0.73833,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621517950,0.73836,2708.4,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739621518140,4.9387,2708.6,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739621518342,0.73835,2708.4,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739621518542,0.73834,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621518952,0.73834,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739621519258,0.73834,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621519849,0.73834,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739621520252,0.73833,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739621520452,0.73836,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739621520649,0.73836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621521452,0.73836,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739621521650,0.73832,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739621521844,0.73832,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739621522945,1.7309,2708.6,2708.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739621523151,0.7383,2708.5,2708.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739621523445,0.7383,2708.5,2708.3,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739621523446,0.73833,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739621523943,0.73838,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739621524952,3.21319312,2708.5,2708.0,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739621525154,0.5714,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621526351,1.30978,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621526546,0.5714,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621526755,0.73837,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621526946,0.73837,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739621527454,0.73839,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621529450,0.73841,2708.1,2708.0,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1739621529651,0.73841,2708.1,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621530255,1.32051,2708.1,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621530753,0.73841,2708.1,2708.0,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1739621532458,0.73841,2708.1,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621532759,0.73841,2708.1,2708.0,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1739621534353,3.21319312,2708.2,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621534659,0.73839,2708.2,2708.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739621535657,1.32958,2708.3,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621535855,0.73838,2708.3,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621536057,0.73838,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621536355,0.5926,2708.4,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621536561,0.73838,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739621537454,0.73838,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621537759,0.73838,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739621539964,0.73838,2708.2,2708.0,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739621540258,0.73841,2708.1,2708.0,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739621540461,0.7384,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739621542966,13.94641965,2708.4,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621543169,0.73841,2708.1,2708.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1739621543461,0.73841,2708.1,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739621543670,13.94641965,2708.4,2707.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739621543866,0.73844,2708.0,2707.9,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1739621544362,0.73843,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739621544562,13.94641965,2708.4,2707.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739621544756,0.73849,2707.8,2707.7,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1739621545067,0.73854,2707.7,2707.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739621545267,0.73854,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621545771,41.53854,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621546470,0.73855,2707.6,2707.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739621546667,0.73861,2707.4,2707.2,1.34277781]
["bitfinex-derivatives","ETHF0:USTF0",1739621546869,0.73861,2707.4,2707.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739621547458,0.5639,2707.5,2707.2,0.74417781]
["bitfinex-derivatives","ETHF0:USTF0",1739621547459,0.73863,2707.3,2707.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621548768,4.9251,2707.5,2707.2,0.74419781]
["bitfinex-derivatives","ETHF0:USTF0",1739621548968,5.6637,2707.5,2707.2,0.74419781]
["bitfinex-derivatives","ETHF0:USTF0",1739621549272,5.0763,2707.5,2707.2,0.74419781]
["bitfinex-derivatives","ETHF0:USTF0",1739621549466,0.73861,2707.4,2707.2,0.74419781]
["bitfinex-derivatives","ETHF0:USTF0",1739621549964,3.2078,2707.5,2707.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621550170,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621550758,3.2078,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739621550971,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739621551172,3.2078,2707.5,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739621551672,3.2078,2707.5,2707.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621551673,3.2078,2707.5,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621552064,3.94637,2707.5,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621552264,3.2078,2707.5,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621552674,3.94637,2707.5,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621553474,3.2078,2707.5,2707.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739621557173,40.8,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621557868,40.8,2707.7,2707.6,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1739621563979,40.8,2707.7,2707.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739621564178,40.8,2707.7,2707.6,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1739621564379,40.8,2707.7,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621564380,41.53853,2707.7,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621564883,41.53853,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621567083,40.8,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621567981,41.53852,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621568183,40.8,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621570378,41.53852,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621570781,40.8,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621571682,41.53852,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621571883,40.8,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621573780,40.8,2707.7,2707.6,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739621574370,39.0,2707.7,2707.6,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739621577977,39.0,2707.7,2707.6,5.38614467]
["bitfinex-derivatives","ETHF0:USTF0",1739621579381,39.0,2707.7,2707.6,5.94554467]
["bitfinex-derivatives","ETHF0:USTF0",1739621579781,39.0,2707.7,2707.6,4.50575]
["bitfinex-derivatives","ETHF0:USTF0",1739621579988,39.0,2707.7,2707.6,6.86375]
["bitfinex-derivatives","ETHF0:USTF0",1739621581084,40.43979467,2707.7,2707.6,6.86375]
["bitfinex-derivatives","ETHF0:USTF0",1739621581292,40.43979467,2707.7,2707.6,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739621581583,40.43979467,2707.7,2707.6,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1739621581784,40.43979467,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621582576,41.17831467,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621582777,40.43979467,2707.7,2707.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739621583187,40.43979467,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621583386,41.17831467,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621584387,41.17831467,2707.7,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621584388,40.43979467,2707.7,2707.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739621584690,1.43979467,2707.5,2707.2,3.95198781]
["bitfinex-derivatives","ETHF0:USTF0",1739621584989,1.43979467,2707.3,2707.2,3.95198781]
["bitfinex-derivatives","ETHF0:USTF0",1739621585389,1.43979467,2707.3,2707.2,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739621585585,2.17842467,2707.3,2707.2,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739621586984,2.17842467,2707.3,2707.2,3.95199781]
["bitfinex-derivatives","ETHF0:USTF0",1739621587183,2.17842467,2707.3,2707.2,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739621587594,4.5181412,2707.3,2707.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621588183,0.73877,2706.8,2706.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739621588384,0.73882,2706.6,2706.4,1.78245569]
["bitfinex-derivatives","ETHF0:USTF0",1739621588611,0.73882,2706.6,2706.4,2.39485569]
["bitfinex-derivatives","ETHF0:USTF0",1739621589088,40.8,2706.5,2706.4,2.39485569]
["bitfinex-derivatives","ETHF0:USTF0",1739621589293,40.8,2706.5,2706.4,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739621589492,41.383,2706.5,2706.3,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739621589690,41.383,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739621590091,0.73887,2706.4,2706.2,1.17013781]
["bitfinex-derivatives","ETHF0:USTF0",1739621590392,44.5908,2706.5,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621590588,0.7389,2706.4,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621591287,44.5908,2706.5,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621591494,0.7389,2706.3,2706.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621591887,8.358,2706.3,2705.8,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739621592088,8.358,2706.3,2705.1,4.14945569]
["bitfinex-derivatives","ETHF0:USTF0",1739621592089,6.4269112,2705.9,2705.1,3.59145569]
["bitfinex-derivatives","ETHF0:USTF0",1739621592304,6.4269112,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621592493,40.8,2705.8,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739621593390,40.8,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739621593597,40.8,2705.8,2705.5,1.33533781]
["bitfinex-derivatives","ETHF0:USTF0",1739621593986,40.8,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739621594291,40.8,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621595090,40.8,2705.8,2705.7,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1739621595294,9.5238512,2706.2,2705.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739621595485,0.73898,2706.1,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739621595687,8.7849112,2706.2,2705.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739621595997,0.739,2706.0,2705.7,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1739621596202,0.739,2706.0,2705.5,2.95423781]
["bitfinex-derivatives","ETHF0:USTF0",1739621596492,0.739,2706.0,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621596694,0.739,2706.0,2705.5,2.95423781]
["bitfinex-derivatives","ETHF0:USTF0",1739621596892,0.739,2706.0,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739621599285,41.9745,2706.1,2705.5,2.95423781]
["bitfinex-derivatives","ETHF0:USTF0",1739621599485,40.8,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739621602494,40.8,2706.1,2706.0,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1739621604291,40.8,2706.1,2706.0,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1739621619609,40.8,2706.1,2706.0,4.00577325]
["bitfinex-derivatives","ETHF0:USTF0",1739621620318,3.2078,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621620716,44.0078,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621622517,44.0078,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621622716,0.73888,2706.4,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739621623119,1.1946,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739621623320,41.5389,2706.3,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739621623519,0.73894,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739621623721,0.73893,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739621624117,0.73892,2706.3,2705.8,4.50289325]
["bitfinex-derivatives","ETHF0:USTF0",1739621624418,0.597,2706.1,2705.8,4.50289325]
["bitfinex-derivatives","ETHF0:USTF0",1739621624819,0.597,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739621625516,40.8,2706.2,2705.8,4.50289325]
["bitfinex-derivatives","ETHF0:USTF0",1739621625716,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621626817,44.0191112,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621627325,0.73896,2706.1,2705.8,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739621627524,0.739,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739621627724,4.5572312,2705.9,2705.7,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1739621627917,3.8182112,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621628316,3.8182112,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621628516,7.7650412,2705.9,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739621628919,7.0260112,2705.9,2705.5,2.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1739621629117,7.0260112,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621634823,7.0260112,2705.9,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621635025,7.7650412,2705.9,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621635222,0.5628,2705.8,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621639922,7.0260112,2705.9,2705.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739621640125,7.0260112,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621640726,10.14601965,2706.1,2705.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739621640928,10.14601965,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739621642328,40.8,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621643329,44.0191112,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621643530,44.0191112,2706.2,2705.7,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1739621643531,0.73902,2705.9,2705.7,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1739621643835,3.9581312,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621644035,3.2191112,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621644636,3.9581212,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621645029,3.2191112,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739621647035,46.9597,2706.2,2705.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739621647036,50.1788112,2706.2,2705.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739621647332,50.9177512,2706.2,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621647529,47.2269112,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621648031,0.73897,2706.1,2705.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739621648232,0.73897,2706.1,2705.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739621648233,0.73901,2706.0,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739621648433,3.9581212,2705.9,2705.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739621649036,3.2191112,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621649240,0.73904,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621649732,7.1659412,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621650333,6.4269112,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621650533,0.576,2705.8,2705.5,0.74464781]
["bitfinex-derivatives","ETHF0:USTF0",1739621650740,3.2191112,2705.6,2705.5,0.74464781]
["bitfinex-derivatives","ETHF0:USTF0",1739621650940,44.0191112,2705.6,2705.5,0.74464781]
["bitfinex-derivatives","ETHF0:USTF0",1739621651839,44.7582012,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621652237,44.0191112,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621653741,44.0191112,2705.6,2705.5,1.29235781]
["bitfinex-derivatives","ETHF0:USTF0",1739621656543,44.0191112,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621658942,40.8,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621663148,41.53909,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621663344,40.8,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621664548,44.7582012,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621664846,45.3491012,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621665050,45.3491012,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621665242,45.3491012,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621665648,45.3491012,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621667353,44.0191112,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621667542,40.8,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621667949,41.53909,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621668149,41.53909,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621668753,44.7582012,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621671649,42.98160163,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621672952,42.98160163,2705.6,2705.5,0.74465781]
["bitfinex-derivatives","ETHF0:USTF0",1739621673144,42.98160163,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621675254,53.12762128,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621689355,54.57013291,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621691367,53.12762128,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621691767,54.57013291,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621692673,53.12762128,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621692859,54.57013291,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621696971,44.42411326,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621699680,47.63191326,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621703686,60.71322322,2705.6,2705.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621705977,60.71322322,2705.6,2705.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739621705978,59.97413322,2705.6,2705.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739621706289,2.18166163,2705.4,2705.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739621706993,0.73918,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621711080,1.44251163,2705.4,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621711284,0.73918,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621711487,12.28756918,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621711786,11.54838918,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621711992,13.90738918,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621713286,13.90738918,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621713489,13.90738918,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621713891,12.28756918,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621714594,10.90850137,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621714891,10.16932137,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621715392,10.90850137,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621715593,10.90850137,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621715980,10.16932137,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621719995,10.90850137,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621720295,10.16932137,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621722003,10.90850137,2705.3,2705.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1739621722296,10.90850137,2705.3,2705.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739621723701,0.7392,2705.2,2705.1,0.57293781]
["bitfinex-derivatives","ETHF0:USTF0",1739621723896,2.18171163,2705.2,2705.1,0.57293781]
["bitfinex-derivatives","ETHF0:USTF0",1739621724591,2.18171163,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621724592,2.74581163,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739621725503,0.73926,2705.0,2704.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739621725702,7.00931163,2705.0,2704.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739621725993,42.24251163,2704.9,2704.4,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739621726298,1.44251163,2704.6,2704.0,5.18076569]
["bitfinex-derivatives","ETHF0:USTF0",1739621726501,3.94723,2704.4,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621726996,1.44251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621727393,2.18196163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621727602,42.24251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621728293,42.24251163,2704.3,2704.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1739621728502,40.8,2704.3,2704.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1739621728695,42.24251163,2704.3,2704.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1739621729697,42.24251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621729893,42.98196163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621730104,42.24251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621730995,42.98196163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621732104,42.24251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621734302,42.98196163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621734504,42.24251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621735093,40.8,2704.3,2704.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1739621736113,42.24251163,2704.3,2704.2,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1739621737699,42.24251163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621738207,42.81181163,2704.3,2704.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739621738803,43.55126163,2704.3,2704.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739621739002,43.55126163,2704.3,2704.0,1.3170119]
["bitfinex-derivatives","ETHF0:USTF0",1739621739203,1.44251163,2704.1,2704.0,1.3170119]
["bitfinex-derivatives","ETHF0:USTF0",1739621739906,42.24251163,2704.1,2704.0,0.5774919]
["bitfinex-derivatives","ETHF0:USTF0",1739621740106,42.24251163,2704.1,2704.0,1.3170219]
["bitfinex-derivatives","ETHF0:USTF0",1739621741311,40.8,2704.1,2704.0,1.3170219]
["bitfinex-derivatives","ETHF0:USTF0",1739621743608,42.24251163,2704.1,2704.0,1.3170219]
["bitfinex-derivatives","ETHF0:USTF0",1739621744908,1.44251163,2704.1,2704.0,1.3170219]
["bitfinex-derivatives","ETHF0:USTF0",1739621745611,2.18201163,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621745809,46.75541163,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621747703,48.53948771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621749011,47.79998771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621749313,44.0078,2704.1,2704.0,0.7432219]
["bitfinex-derivatives","ETHF0:USTF0",1739621749811,40.8,2704.1,2704.0,1.3001219]
["bitfinex-derivatives","ETHF0:USTF0",1739621750311,40.8,2704.1,2704.0,0.5605919]
["bitfinex-derivatives","ETHF0:USTF0",1739621750514,44.76608771,2704.1,2704.0,0.5605919]
["bitfinex-derivatives","ETHF0:USTF0",1739621750710,44.76608771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621751411,44.76608771,2704.1,2704.0,0.5475919]
["bitfinex-derivatives","ETHF0:USTF0",1739621751607,44.02658771,2704.1,2704.0,0.5475919]
["bitfinex-derivatives","ETHF0:USTF0",1739621752407,44.76608771,2704.1,2704.0,0.5475919]
["bitfinex-derivatives","ETHF0:USTF0",1739621752917,44.76608771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621754508,44.02658771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621754716,44.76608771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621754904,44.02658771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621755415,44.02658771,2704.1,2704.0,0.7432219]
["bitfinex-derivatives","ETHF0:USTF0",1739621755416,40.8,2704.1,2704.0,0.7432219]
["bitfinex-derivatives","ETHF0:USTF0",1739621756418,40.8,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621756419,44.76608771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621756611,44.02658771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621756812,44.76608771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621758513,47.97388771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621758814,48.56448771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621762818,47.97388771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621764825,47.23438771,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621765130,44.0078,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621767620,42.24399757,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621767830,40.8,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621768420,42.24399757,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621768635,42.98349757,2704.1,2704.0,0.5716919]
["bitfinex-derivatives","ETHF0:USTF0",1739621768824,42.98349757,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621769327,42.24399757,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621770027,42.24399757,2704.1,2704.0,0.5716919]
["bitfinex-derivatives","ETHF0:USTF0",1739621770226,42.98349757,2704.1,2704.0,0.5716919]
["bitfinex-derivatives","ETHF0:USTF0",1739621771336,46.19129757,2704.1,2704.0,0.5716919]
["bitfinex-derivatives","ETHF0:USTF0",1739621772533,45.45179757,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621773628,44.0078,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621775330,40.8,2704.1,2704.0,1.3112219]
["bitfinex-derivatives","ETHF0:USTF0",1739621775531,40.8,2704.1,2704.0,0.5716919]
["bitfinex-derivatives","ETHF0:USTF0",1739621775532,41.5395,2704.1,2704.0,0.5716919]
["bitfinex-derivatives","ETHF0:USTF0",1739621775728,44.7473,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621775929,45.2914,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621778836,44.0078,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621779134,44.0078,2704.1,2704.0,0.7432219]
["bitfinex-derivatives","ETHF0:USTF0",1739621779532,44.0078,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621779733,44.7473,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621788644,57.82044305,2704.1,2704.0,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739621792139,57.08094305,2704.1,2703.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739621792345,3.2078,2703.7,2703.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739621793032,3.22647983,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739621793233,57.08094305,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739621793234,60.30742288,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739621794546,53.10855305,2704.1,2704.0,6.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739621794738,13.05283772,2704.1,2704.0,9.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739621794948,11.40250772,2704.1,2704.0,11.51192325]
["bitfinex-derivatives","ETHF0:USTF0",1739621795148,10.16984961,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739621795340,8.19652961,2704.2,2704.1,12.87807983]
["bitfinex-derivatives","ETHF0:USTF0",1739621795552,2.66266456,2704.2,2704.1,12.87807983]
["bitfinex-derivatives","ETHF0:USTF0",1739621795737,7.48549865,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739621795940,6.97719865,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739621796148,6.97719865,2704.5,2704.4,9.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739621797744,6.97719865,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739621798550,0.00553781,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739621801540,0.00553781,2704.6,2704.5,9.09839]
["bitfinex-derivatives","ETHF0:USTF0",1739621801755,0.00553781,2704.6,2704.5,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1739621804755,40.80553781,2704.6,2704.5,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1739621807353,0.00553781,2704.6,2704.5,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1739621810461,0.00553781,2704.6,2704.5,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1739621816454,7.81e-06,2704.6,2704.5,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1739621819159,0.5451,2704.9,2704.5,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739621819350,3.2078,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621819861,44.0078,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621820058,44.74689,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621820260,44.0078,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621822461,45.0988,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621822767,41.891,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621823563,42.63009,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621825065,41.891,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621831876,42.6301,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621832067,42.6301,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621832271,42.6301,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621833377,41.891,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621835287,1.091,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739621836484,0.5612,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739621836780,0.00553781,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621837384,0.00553781,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621839492,7.81e-06,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621839684,7.81e-06,2705.8,2705.7,9.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621842790,7.81e-06,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621843093,7.81e-06,2705.8,2705.7,9.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621843984,7.81e-06,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621844185,7.81e-06,2705.8,2705.7,9.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621844387,7.81e-06,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621844587,7.81e-06,2705.8,2705.7,9.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621844792,7.81e-06,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621847791,7.81e-06,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621847989,7.81e-06,2705.8,2705.7,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1739621849099,7.81e-06,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621849494,7.81e-06,2705.8,2705.7,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1739621850095,0.55520781,2705.8,2705.7,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1739621850295,1.11270781,2705.8,2705.7,3.09607]
["bitfinex-derivatives","ETHF0:USTF0",1739621850902,1.11270781,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739621863413,1.11270781,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621863606,0.55520781,2705.8,2705.7,3.96554983]
["bitfinex-derivatives","ETHF0:USTF0",1739621869312,7.81e-06,2705.8,2705.7,5.53014308]
["bitfinex-derivatives","ETHF0:USTF0",1739621869615,1.1583,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739621869822,1.1583,2706.2,2706.1,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1739621870117,1.1583,2706.2,2706.1,7.86835325]
["bitfinex-derivatives","ETHF0:USTF0",1739621871117,1.1583,2706.2,2706.1,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1739621880719,1.1583,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739621889728,1.1583,2706.2,2706.1,5.38799325]
["bitfinex-derivatives","ETHF0:USTF0",1739621898128,0.5796,2706.2,2706.1,5.38799325]
["bitfinex-derivatives","ETHF0:USTF0",1739621900832,1.1215,2706.2,2706.1,5.38799325]
["bitfinex-derivatives","ETHF0:USTF0",1739621901530,0.00553781,2706.4,2706.1,4.64903325]
["bitfinex-derivatives","ETHF0:USTF0",1739621901832,0.00553781,2706.4,2706.3,2.18013325]
["bitfinex-derivatives","ETHF0:USTF0",1739621903334,0.00553781,2706.4,2706.3,5.18595975]
["bitfinex-derivatives","ETHF0:USTF0",1739621903535,0.00553781,2706.4,2706.3,3.6213665]
["bitfinex-derivatives","ETHF0:USTF0",1739621903835,0.00553781,2706.4,2706.3,2.18013325]
["bitfinex-derivatives","ETHF0:USTF0",1739621904235,0.00553781,2706.4,2706.3,3.6213665]
["bitfinex-derivatives","ETHF0:USTF0",1739621904541,40.8,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739621904730,41.3878,2706.9,2706.8,5.38780325]
["bitfinex-derivatives","ETHF0:USTF0",1739621905737,0.58023781,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739621905939,0.58023781,2707.1,2707.0,2.17994325]
["bitfinex-derivatives","ETHF0:USTF0",1739621906132,41.38023781,2707.1,2707.0,2.17994325]
["bitfinex-derivatives","ETHF0:USTF0",1739621907733,41.38023781,2707.1,2707.0,3.95652715]
["bitfinex-derivatives","ETHF0:USTF0",1739621908138,41.38023781,2707.1,2707.0,3.21781715]
["bitfinex-derivatives","ETHF0:USTF0",1739621908338,41.38023781,2707.1,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739621909541,42.11893781,2707.1,2706.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621910139,41.38023781,2707.1,2706.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621910335,42.11892781,2707.1,2706.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621911536,0.73873,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621911839,0.73879,2706.7,2706.5,3.09483]
["bitfinex-derivatives","ETHF0:USTF0",1739621912039,1.1524,2706.6,2706.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621912247,1.1524,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621912248,42.5198,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621912540,0.73885,2706.5,2706.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621912738,42.5198,2706.6,2706.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621913044,42.5198,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621913450,42.5198,2706.6,2706.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739621913647,43.25863,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739621914034,42.5198,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621914443,43.25862,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621915441,42.5198,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621915946,43.25863,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621916147,43.25863,2706.6,2706.1,8.78161715]
["bitfinex-derivatives","ETHF0:USTF0",1739621916341,43.25863,2706.6,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739621916547,43.25863,2706.6,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739621916744,43.25863,2706.6,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739621916745,0.73886,2706.5,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739621917046,0.73886,2706.5,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739621917245,42.5198,2706.6,2706.1,8.78161715]
["bitfinex-derivatives","ETHF0:USTF0",1739621917449,43.25864,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739621917945,1.7198,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621918148,1.7198,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621918757,42.5198,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621920039,1.7198,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621922661,1.7198,2706.6,2706.4,7.16447715]
["bitfinex-derivatives","ETHF0:USTF0",1739621923555,1.7198,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621923759,1.7198,2706.6,2706.4,7.16447715]
["bitfinex-derivatives","ETHF0:USTF0",1739621924264,1.7198,2706.6,2706.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739621924962,0.73885,2706.5,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621925163,0.73885,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739621926057,0.73886,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739621926661,1.7198,2706.6,2706.1,8.78161715]
["bitfinex-derivatives","ETHF0:USTF0",1739621927064,2.45862,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621927868,1.7198,2706.6,2706.1,8.78161715]
["bitfinex-derivatives","ETHF0:USTF0",1739621928265,2.45863,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621928768,1.7198,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739621928967,1.7198,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621929268,1.7198,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621939469,1.1524,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621941675,0.5818,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739621941868,0.5722,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739621942172,0.5712,2707.0,2706.7,6.42561715]
["bitfinex-derivatives","ETHF0:USTF0",1739621942372,0.5712,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739621943171,0.00553781,2707.1,2706.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739621943376,0.00553781,2707.1,2707.0,7.16432715]
["bitfinex-derivatives","ETHF0:USTF0",1739621943671,40.80553781,2707.1,2707.0,7.16432715]
["bitfinex-derivatives","ETHF0:USTF0",1739621943877,0.00553781,2707.1,2707.0,7.16432715]
["bitfinex-derivatives","ETHF0:USTF0",1739621946079,0.00553781,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739621950186,0.00553781,2707.1,2707.0,7.16432715]
["bitfinex-derivatives","ETHF0:USTF0",1739621953379,0.00553781,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739621960894,0.00553781,2707.1,2707.0,7.16432715]
["bitfinex-derivatives","ETHF0:USTF0",1739621964283,0.00553781,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739621971093,0.00553781,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739621971293,0.00553781,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739621971498,0.00804823,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739621975607,0.00804823,2707.1,2707.0,5.38671503]
["bitfinex-derivatives","ETHF0:USTF0",1739621977709,0.00804823,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739621978704,0.00804823,2707.1,2707.0,5.12181]
["bitfinex-derivatives","ETHF0:USTF0",1739621979608,0.00804823,2707.1,2707.0,12.68640325]
["bitfinex-derivatives","ETHF0:USTF0",1739621980111,1.7158,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621980411,1.7158,2707.7,2707.6,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1739621983813,42.5158,2707.7,2707.6,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1739621987114,42.5158,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739621987414,42.5158,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739621991106,0.00553781,2707.9,2707.6,6.13407822]
["bitfinex-derivatives","ETHF0:USTF0",1739621991311,0.00553781,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739621991512,0.00553781,2707.9,2707.8,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1739622000319,7.81e-06,2707.9,2707.8,12.30129]
["bitfinex-derivatives","ETHF0:USTF0",1739622001230,0.5414,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622001429,41.3414,2708.5,2708.4,9.51820822]
["bitfinex-derivatives","ETHF0:USTF0",1739622001926,0.5414,2708.5,2708.4,9.51820822]
["bitfinex-derivatives","ETHF0:USTF0",1739622002330,0.5414,2708.5,2708.4,9.81957979]
["bitfinex-derivatives","ETHF0:USTF0",1739622002534,0.5505,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622004431,0.00553781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622006628,0.00553781,2708.7,2708.6,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1739622015241,0.00553781,2708.7,2708.6,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1739622015737,0.00553781,2708.7,2708.6,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1739622021145,0.5967,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622021343,0.5967,2709.1,2709.0,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739622023347,0.5967,2709.1,2709.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739622023545,0.5967,2709.1,2709.0,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739622027848,0.5967,2709.1,2709.0,4.52911006]
["bitfinex-derivatives","ETHF0:USTF0",1739622028044,0.5967,2709.1,2709.0,3.79094006]
["bitfinex-derivatives","ETHF0:USTF0",1739622028244,0.5967,2709.1,2709.0,4.52911006]
["bitfinex-derivatives","ETHF0:USTF0",1739622030944,0.5967,2709.1,2709.0,3.79094006]
["bitfinex-derivatives","ETHF0:USTF0",1739622032149,0.5967,2709.1,2709.0,1.43794006]
["bitfinex-derivatives","ETHF0:USTF0",1739622033054,0.5967,2709.1,2709.0,2.17611006]
["bitfinex-derivatives","ETHF0:USTF0",1739622033949,1.33484,2709.1,2709.0,1.43794006]
["bitfinex-derivatives","ETHF0:USTF0",1739622034149,0.73819,2708.9,2708.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622034342,1.43794006,2708.9,2708.4,1.43794006]
["bitfinex-derivatives","ETHF0:USTF0",1739622034542,1.43794006,2708.7,2708.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739622034744,0.7383,2708.5,2708.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739622034950,0.5569,2708.6,2708.3,1.43794006]
["bitfinex-derivatives","ETHF0:USTF0",1739622035147,0.73833,2708.4,2708.3,1.43794006]
["bitfinex-derivatives","ETHF0:USTF0",1739622035456,1.43794006,2708.5,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622035651,1.43794006,2708.5,2707.8,0.1064159]
["bitfinex-derivatives","ETHF0:USTF0",1739622035652,1.43794006,2708.3,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622035849,2.17641006,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622036051,1.43794006,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622036252,42.23794006,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622036653,42.97641006,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622037756,41.53847,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622037950,40.8,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622038251,41.53847,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622039046,40.8,2707.9,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622039656,1.0904,2708.0,2707.8,0.81234069]
["bitfinex-derivatives","ETHF0:USTF0",1739622039951,1.0904,2708.0,2707.8,0.07386069]
["bitfinex-derivatives","ETHF0:USTF0",1739622040257,0.5581,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622040454,0.5581,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739622040950,3.2078,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622041155,3.2078,2708.6,2708.3,3.21711756]
["bitfinex-derivatives","ETHF0:USTF0",1739622041461,3.2078,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739622042656,0.73817,2709.0,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622042858,1.1488,2709.1,2708.6,8.78291756]
["bitfinex-derivatives","ETHF0:USTF0",1739622043059,0.5633,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739622043762,0.5633,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739622044653,0.5633,2709.1,2708.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1739622044854,1.30144,2709.1,2708.7,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1739622045264,0.5633,2709.1,2708.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739622045462,0.5633,2709.1,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622045962,0.5633,2709.1,2708.6,8.78291756]
["bitfinex-derivatives","ETHF0:USTF0",1739622046262,0.5633,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739622046661,0.5633,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739622046961,0.5633,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622047155,0.5633,2709.1,2708.6,8.78291756]
["bitfinex-derivatives","ETHF0:USTF0",1739622047156,1.30146,2709.1,2708.6,6.42491756]
["bitfinex-derivatives","ETHF0:USTF0",1739622047457,1.30146,2709.1,2708.6,9.52117756]
["bitfinex-derivatives","ETHF0:USTF0",1739622047458,0.73817,2709.0,2708.6,9.52117756]
["bitfinex-derivatives","ETHF0:USTF0",1739622048160,0.73817,2709.0,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622048362,1.30146,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622048562,0.5633,2709.1,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622049364,0.5633,2709.1,2708.6,8.78291756]
["bitfinex-derivatives","ETHF0:USTF0",1739622049365,40.8,2709.0,2708.6,8.78291756]
["bitfinex-derivatives","ETHF0:USTF0",1739622049569,0.73821,2708.9,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622050367,0.73824,2708.8,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739622050766,0.73826,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622050963,40.8,2709.0,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622051268,0.73824,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622051570,0.5768,2708.9,2708.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739622051769,1.315,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622051960,0.7382,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622052270,40.8,2709.0,2708.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739622052464,41.53818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739622053471,41.53817,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739622053861,3.7711,2709.1,2708.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739622054073,4.50925,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739622054372,45.30925,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739622054761,45.30925,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622054762,44.5711,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622055067,44.5711,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622055268,44.5711,2709.1,2708.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739622055465,45.30924,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739622055860,44.5711,2709.1,2708.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739622056058,44.5711,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622057680,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622060161,40.8,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622060361,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622062170,40.8,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622062369,40.8,2709.1,2708.9,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739622062563,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622066676,0.0036919,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739622067184,40.8036919,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739622069767,40.8036919,2709.3,2709.2,6.31122756]
["bitfinex-derivatives","ETHF0:USTF0",1739622069975,0.0036919,2709.3,2709.2,6.31122756]
["bitfinex-derivatives","ETHF0:USTF0",1739622071369,0.0036919,2709.3,2709.2,9.51902756]
["bitfinex-derivatives","ETHF0:USTF0",1739622081476,0.0036919,2709.3,2709.2,12.43502756]
["bitfinex-derivatives","ETHF0:USTF0",1739622082074,0.0036919,2709.3,2709.2,18.43502756]
["bitfinex-derivatives","ETHF0:USTF0",1739622082381,0.0036919,2709.3,2709.2,15.59285009]
["bitfinex-derivatives","ETHF0:USTF0",1739622082784,40.8,2710.0,2709.2,15.59285009]
["bitfinex-derivatives","ETHF0:USTF0",1739622082985,40.8,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739622083278,0.18651732,2711.9,2709.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739622083279,0.01466,2710.7,2709.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739622083582,0.5439,2710.6,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739622083882,40.8,2710.5,2710.2,3.95493756]
["bitfinex-derivatives","ETHF0:USTF0",1739622084074,41.3727,2710.5,2710.2,3.95493756]
["bitfinex-derivatives","ETHF0:USTF0",1739622084270,41.3727,2710.5,2709.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739622084271,3.2078,2710.4,2710.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739622084479,0.73783,2710.3,2710.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739622084673,3.7713,2710.4,2710.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739622084874,3.7713,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622084875,3.2078,2710.1,2709.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739622085078,1.86892,2710.0,2709.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739622085374,0.5478,2709.9,2709.6,3.21711756]
["bitfinex-derivatives","ETHF0:USTF0",1739622085575,0.5478,2709.9,2709.6,3.95510756]
["bitfinex-derivatives","ETHF0:USTF0",1739622086478,1.8689,2710.0,2709.6,3.21711756]
["bitfinex-derivatives","ETHF0:USTF0",1739622086479,1.131,2710.0,2709.6,3.21711756]
["bitfinex-derivatives","ETHF0:USTF0",1739622086678,1.131,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739622087583,1.131,2710.0,2709.8,6.90263]
["bitfinex-derivatives","ETHF0:USTF0",1739622087784,1.131,2710.0,2709.8,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739622087977,1.131,2710.0,2709.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739622088483,1.131,2710.0,2709.8,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1739622089084,1.131,2710.0,2709.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739622089384,0.73795,2709.8,2709.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739622089776,0.73795,2709.8,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739622089980,0.5526,2709.7,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739622090178,0.738,2709.6,2709.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739622090381,0.738,2709.6,2709.3,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1739622090382,0.5627,2709.5,2709.3,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1739622090582,0.5627,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739622090780,41.3627,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739622091385,41.3627,2709.5,2709.2,3.28162253]
["bitfinex-derivatives","ETHF0:USTF0",1739622091585,41.3627,2709.5,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622092183,42.10075,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739622092381,42.10075,2709.5,2709.2,0.81192253]
["bitfinex-derivatives","ETHF0:USTF0",1739622092583,0.73806,2709.4,2709.2,0.81192253]
["bitfinex-derivatives","ETHF0:USTF0",1739622092779,0.73806,2709.4,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622092986,41.3627,2709.5,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622093287,0.73807,2709.4,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622093487,0.73807,2709.4,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622094083,41.3627,2709.5,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622094383,0.73806,2709.4,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622094579,41.3627,2709.5,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622094785,42.10073,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739622094981,0.5627,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739622095195,0.5627,2709.5,2709.2,3.28162253]
["bitfinex-derivatives","ETHF0:USTF0",1739622095388,1.30075,2709.5,2709.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739622095887,0.5627,2709.5,2709.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739622096192,1.30074,2709.5,2709.3,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739622096588,0.5627,2709.5,2709.3,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739622097082,0.5627,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739622097390,3.2078,2709.8,2709.3,3.78051756]
["bitfinex-derivatives","ETHF0:USTF0",1739622097690,3.94576,2709.8,2709.6,3.21711756]
["bitfinex-derivatives","ETHF0:USTF0",1739622097893,3.2078,2709.8,2709.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739622098083,0.73799,2709.7,2709.5,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1739622098284,3.94577,2709.8,2709.5,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1739622099086,3.94577,2709.8,2709.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739622099281,3.94577,2709.8,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739622099979,0.73798,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739622100889,0.73807,2709.4,2709.2,6.38271253]
["bitfinex-derivatives","ETHF0:USTF0",1739622101082,1.1445,2709.3,2709.2,3.17491253]
["bitfinex-derivatives","ETHF0:USTF0",1739622101286,1.88258,2709.3,2709.2,2.43682253]
["bitfinex-derivatives","ETHF0:USTF0",1739622101487,42.68258,2709.3,2709.2,2.43682253]
["bitfinex-derivatives","ETHF0:USTF0",1739622102381,42.68258,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622106595,1.88258,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622109095,42.68258,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622111402,42.68258,2709.3,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622111794,42.68258,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622112687,41.9445,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622112893,41.9445,2709.3,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622113603,42.68258,2709.3,2709.2,1.40213253]
["bitfinex-derivatives","ETHF0:USTF0",1739622113804,42.68258,2709.3,2709.2,0.66402253]
["bitfinex-derivatives","ETHF0:USTF0",1739622115197,0.5912,2709.6,2709.2,0.66402253]
["bitfinex-derivatives","ETHF0:USTF0",1739622115402,2.46182,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739622115603,2.46182,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622115901,43.26182,2709.6,2709.2,0.66402253]
["bitfinex-derivatives","ETHF0:USTF0",1739622116696,43.26182,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739622116898,42.5238,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739622117098,0.73804,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739622118096,42.5238,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622118309,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622118804,41.538,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622121505,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622122525,41.538,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622122805,40.8,2709.6,2709.3,3.21711756]
["bitfinex-derivatives","ETHF0:USTF0",1739622123006,1.1568,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739622125514,1.7533,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739622126411,1.1568,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739622126606,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622129002,40.8,2709.6,2709.2,0.66402253]
["bitfinex-derivatives","ETHF0:USTF0",1739622129213,40.8,2709.6,2709.2,1.40212253]
["bitfinex-derivatives","ETHF0:USTF0",1739622129214,0.73808,2709.3,2709.2,1.40212253]
["bitfinex-derivatives","ETHF0:USTF0",1739622129400,0.73807,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739622129807,1.89905,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739622130006,1.89905,2709.5,2709.2,0.66402253]
["bitfinex-derivatives","ETHF0:USTF0",1739622130007,1.161,2709.5,2709.2,0.66402253]
["bitfinex-derivatives","ETHF0:USTF0",1739622130212,0.73808,2709.3,2709.2,0.81191253]
["bitfinex-derivatives","ETHF0:USTF0",1739622131211,1.33098,2709.4,2709.2,0.81191253]
["bitfinex-derivatives","ETHF0:USTF0",1739622132616,0.73808,2709.3,2709.2,0.81191253]
["bitfinex-derivatives","ETHF0:USTF0",1739622132919,0.5929,2709.4,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622133221,0.5929,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739622133420,0.5929,2709.4,2709.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1739622133820,1.33096,2709.4,2709.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1739622134917,0.5929,2709.4,2709.3,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1739622136311,4.3688,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739622136312,1.161,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739622136507,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622139019,40.8,2709.6,2709.3,4.34521756]
["bitfinex-derivatives","ETHF0:USTF0",1739622139020,0.5908,2709.9,2709.3,6.69821756]
["bitfinex-derivatives","ETHF0:USTF0",1739622139217,0.5908,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739622139421,44.5986,2709.9,2709.3,6.69821756]
["bitfinex-derivatives","ETHF0:USTF0",1739622139815,44.5986,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739622140523,41.3908,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739622143217,42.12873,2709.9,2709.6,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622143617,41.3908,2709.9,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739622144328,41.3908,2709.9,2709.3,6.69821756]
["bitfinex-derivatives","ETHF0:USTF0",1739622144329,40.8,2709.9,2709.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1739622145316,40.8,2709.9,2709.8,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1739622145913,40.8,2709.9,2709.8,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739622146521,41.378,2709.9,2709.8,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1739622146918,41.378,2709.9,2709.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1739622147113,41.378,2709.9,2709.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739622147323,0.73796,2709.8,2709.6,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1739622147627,1.30056,2709.8,2709.6,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1739622148826,0.5626,2709.8,2709.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739622149125,1.30055,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622149824,0.5626,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622150332,1.30057,2709.8,2709.6,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1739622150528,1.30057,2709.8,2709.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739622150727,0.5626,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622150926,1.30055,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622154837,0.5626,2709.8,2709.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739622155031,1.30056,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622156535,1.30055,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622156935,44.5858,2709.9,2709.6,6.14021756]
["bitfinex-derivatives","ETHF0:USTF0",1739622157134,3.2078,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739622160244,3.2078,2709.9,2709.6,3.78521756]
["bitfinex-derivatives","ETHF0:USTF0",1739622160454,3.2078,2709.9,2709.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739622160646,2.44157,2709.8,2709.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739622160941,1.7036,2709.8,2709.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739622161144,2.44156,2709.8,2709.6,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1739622161637,1.7036,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622162037,2.44156,2709.8,2709.6,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1739622162841,1.7036,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622163244,2.44156,2709.8,2709.6,3.66308]
["bitfinex-derivatives","ETHF0:USTF0",1739622163847,2.44156,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622163848,1.7036,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622169337,1.7036,2709.8,2709.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739622169540,2.44157,2709.8,2709.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739622169745,2.44157,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622171847,1.7036,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622172250,2.44155,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622172442,1.7036,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622172839,2.44155,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622174345,1.7036,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622174750,2.44155,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739622179452,1.7036,2709.8,2709.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739622179648,1.7036,2709.8,2709.4,1.99634257]
["bitfinex-derivatives","ETHF0:USTF0",1739622179951,1.7036,2709.8,2709.4,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739622179952,0.73803,2709.5,2709.4,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739622181154,0.73803,2709.5,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739622181955,3.2078,2709.6,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622182155,0.73808,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622182351,0.5829,2709.4,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622182548,1.1396,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622183356,41.9396,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622184260,42.67768,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622185450,41.9396,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622185857,42.67768,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622186058,41.9396,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622189656,40.8,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622189862,0.73807,2709.4,2709.2,3.28162253]
["bitfinex-derivatives","ETHF0:USTF0",1739622190062,3.2078,2709.6,2709.2,3.28162253]
["bitfinex-derivatives","ETHF0:USTF0",1739622190063,1.32498,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622190263,2.43898,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622190964,1.7009,2709.3,2709.2,4.01972253]
["bitfinex-derivatives","ETHF0:USTF0",1739622191361,1.7009,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622191562,2.43898,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622192067,2.43898,2709.3,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622192456,2.43898,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622192657,2.43898,2709.3,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622192867,43.23898,2709.3,2709.2,0.81193253]
["bitfinex-derivatives","ETHF0:USTF0",1739622194972,43.23898,2709.3,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1739622196969,45.7087,2709.3,2708.4,3.21299882]
["bitfinex-derivatives","ETHF0:USTF0",1739622197165,45.7087,2709.3,2708.4,4.31819882]
["bitfinex-derivatives","ETHF0:USTF0",1739622197166,3.2078,2709.0,2708.4,4.31819882]
["bitfinex-derivatives","ETHF0:USTF0",1739622197468,0.73821,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622197660,0.73821,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622197661,0.5948,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622198061,1.33301,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622198761,0.5948,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622198963,1.33301,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622199265,1.33301,2708.9,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622199666,0.73823,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622199862,0.73823,2708.8,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622200066,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622201269,0.73827,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622201470,0.73827,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622202769,41.53827,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622203066,40.8,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622204470,0.5443,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622204873,41.3443,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622205066,42.08252,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622205467,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622205861,42.08253,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622207776,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622208472,41.3443,2708.8,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622208787,41.3443,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622209277,0.73826,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622209873,41.3443,2708.8,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622210073,0.73827,2708.7,2708.5,0.74381781]
["bitfinex-derivatives","ETHF0:USTF0",1739622211076,0.73827,2708.6,2708.5,0.74381781]
["bitfinex-derivatives","ETHF0:USTF0",1739622211374,41.3443,2708.8,2708.5,0.74381781]
["bitfinex-derivatives","ETHF0:USTF0",1739622211573,0.73827,2708.6,2708.5,0.74381781]
["bitfinex-derivatives","ETHF0:USTF0",1739622211978,0.73827,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622212375,3.94607,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622212970,0.73827,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622215779,0.73827,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622216180,0.73827,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622219175,1.30357,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622222483,1.30357,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622224791,1.30357,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622224986,1.30357,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622225599,1.30357,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622225781,1.30357,2708.6,2708.5,0.74383781]
["bitfinex-derivatives","ETHF0:USTF0",1739622227084,3.94605,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622227282,3.2078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622227487,3.94605,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622228288,3.2078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622228489,3.94605,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622228689,3.2078,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622229091,42.66395,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622229290,42.66395,2708.8,2708.5,1.10463781]
["bitfinex-derivatives","ETHF0:USTF0",1739622229589,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622230084,41.9257,2708.8,2708.5,1.10463781]
["bitfinex-derivatives","ETHF0:USTF0",1739622230285,0.73826,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622232690,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622233686,42.66394,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622233883,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622236196,0.00553781,2709.1,2708.6,4.64684869]
["bitfinex-derivatives","ETHF0:USTF0",1739622236494,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622236692,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622236994,40.80553781,2709.1,2709.0,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739622240990,41.38403781,2709.1,2709.0,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739622242399,41.93463781,2709.1,2709.0,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739622243802,41.93463781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622244011,41.93463781,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622244406,42.67278781,2709.1,2708.8,1.43904869]
["bitfinex-derivatives","ETHF0:USTF0",1739622244705,42.67278781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622244904,43.3736865,2709.1,2708.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739622245202,3.94598,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739622245404,3.94598,2709.0,2708.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739622245405,3.94598,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622246101,3.94597,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622246308,0.73819,2708.9,2708.8,2.17724869]
["bitfinex-derivatives","ETHF0:USTF0",1739622246811,3.2078,2709.0,2708.8,2.17724869]
["bitfinex-derivatives","ETHF0:USTF0",1739622247008,3.94597,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622249402,41.93463781,2709.1,2708.8,1.43904869]
["bitfinex-derivatives","ETHF0:USTF0",1739622249607,3.94598,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739622249905,3.2078,2709.0,2708.8,1.43904869]
["bitfinex-derivatives","ETHF0:USTF0",1739622250106,3.94598,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622250310,0.73819,2708.9,2708.8,2.17725869]
["bitfinex-derivatives","ETHF0:USTF0",1739622251506,3.2078,2709.0,2708.8,2.17725869]
["bitfinex-derivatives","ETHF0:USTF0",1739622252011,3.2078,2709.0,2708.8,1.43904869]
["bitfinex-derivatives","ETHF0:USTF0",1739622252212,0.73818,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622252414,0.73817,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622253116,0.73819,2708.9,2708.8,2.17725869]
["bitfinex-derivatives","ETHF0:USTF0",1739622253514,3.94598,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622254715,3.2078,2709.0,2708.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739622255105,0.73822,2708.8,2708.7,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1739622257215,0.73822,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622257612,0.73827,2708.7,2708.5,0.57083781]
["bitfinex-derivatives","ETHF0:USTF0",1739622257818,1.28947,2708.7,2708.5,1.30911781]
["bitfinex-derivatives","ETHF0:USTF0",1739622258121,0.5466,2708.6,2708.5,1.30911781]
["bitfinex-derivatives","ETHF0:USTF0",1739622259711,4.49267,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622265325,5.06987,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622265529,4.3316,2708.6,2708.5,1.4445865]
["bitfinex-derivatives","ETHF0:USTF0",1739622265724,4.3316,2708.6,2708.5,2.1828865]
["bitfinex-derivatives","ETHF0:USTF0",1739622265924,5.06987,2708.6,2708.5,2.1828865]
["bitfinex-derivatives","ETHF0:USTF0",1739622266423,5.06987,2708.6,2708.5,1.4445865]
["bitfinex-derivatives","ETHF0:USTF0",1739622268124,4.3316,2708.6,2708.5,2.1828865]
["bitfinex-derivatives","ETHF0:USTF0",1739622268333,5.06987,2708.6,2708.5,1.4445865]
["bitfinex-derivatives","ETHF0:USTF0",1739622269020,3.2078,2708.6,2708.5,2.1828865]
["bitfinex-derivatives","ETHF0:USTF0",1739622270230,0.5592,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622270930,0.5592,2708.9,2708.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739622272135,0.5867,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739622273427,44.01333781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622273936,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622275333,0.00553781,2709.1,2709.0,1.83837]
["bitfinex-derivatives","ETHF0:USTF0",1739622289450,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622290046,3.21333781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622290241,3.95147781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622290654,0.73817,2709.0,2708.9,2.17721869]
["bitfinex-derivatives","ETHF0:USTF0",1739622290854,3.21333781,2709.1,2708.9,2.17721869]
["bitfinex-derivatives","ETHF0:USTF0",1739622291158,3.21333781,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739622291660,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739622291959,4.6523865,2709.1,2708.7,1.43904869]
["bitfinex-derivatives","ETHF0:USTF0",1739622292156,4.6523865,2709.1,2708.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739622292157,0.73825,2708.7,2708.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739622292458,5.63963,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622293051,0.73825,2708.7,2708.5,2.1828765]
["bitfinex-derivatives","ETHF0:USTF0",1739622293250,0.73827,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622294951,41.53827,2708.6,2708.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622302464,0.73844,2708.0,2707.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739622302760,0.73844,2708.0,2707.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739622302962,0.5536,2707.9,2707.8,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1739622305667,1.1584,2708.1,2707.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739622305861,1.716,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622306063,2.45442,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622306264,1.716,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622307258,3.2078,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622307857,3.2078,2708.2,2708.1,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1739622309869,3.2078,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622310473,1.28127,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622311075,0.5429,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622312461,1.28126,2708.3,2707.9,3.21573082]
["bitfinex-derivatives","ETHF0:USTF0",1739622312664,0.7384,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739622312870,0.73841,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739622313174,0.73841,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739622313670,1.1162,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739622313671,40.8,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739622313877,41.53846,2708.0,2707.8,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1739622314074,0.5847,2707.9,2707.8,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1739622315573,0.5847,2707.9,2707.8,2.77517406]
["bitfinex-derivatives","ETHF0:USTF0",1739622318374,40.8,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622318783,6.73949406,2708.5,2707.8,2.03669406]
["bitfinex-derivatives","ETHF0:USTF0",1739622318784,3.94614,2708.4,2707.8,3.88291406]
["bitfinex-derivatives","ETHF0:USTF0",1739622318973,0.73837,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739622319282,41.53836,2708.3,2708.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739622319776,40.8,2708.3,2708.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739622320674,41.53836,2708.3,2708.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739622321277,40.8,2708.3,2708.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1739622321474,40.8,2708.3,2708.2,4.53178153]
["bitfinex-derivatives","ETHF0:USTF0",1739622322479,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622322673,3.2078,2708.8,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622322869,40.8,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622328384,40.8,2708.7,2708.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739622328582,0.5616,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622329191,41.3616,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622329984,42.09987,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622331483,41.3616,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622332189,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622334780,3.758,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622335178,44.558,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622335883,44.0078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622336688,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622338890,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622339483,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622339881,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622340285,0.00553781,2709.1,2709.0,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739622354386,0.00553781,2709.1,2709.0,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1739622355597,0.00553781,2709.1,2709.0,3.31992083]
["bitfinex-derivatives","ETHF0:USTF0",1739622359197,0.00553781,2709.1,2709.0,2.17632083]
["bitfinex-derivatives","ETHF0:USTF0",1739622359499,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622366507,0.00553781,2709.1,2709.0,2.30276325]
["bitfinex-derivatives","ETHF0:USTF0",1739622368630,1.44368864,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622368801,2.18182864,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622368998,4.65148864,2709.1,2708.7,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739622369205,1.43815083,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622369600,1.99565083,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622370406,1.99565083,2708.8,2708.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739622370606,0.73825,2708.7,2708.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739622370803,5.20345083,2708.8,2708.2,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739622371001,0.73838,2708.2,2708.0,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622371202,1.7235,2708.1,2707.9,12.31995669]
["bitfinex-derivatives","ETHF0:USTF0",1739622371408,40.8,2708.0,2707.9,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739622371603,42.23815083,2708.0,2707.9,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739622372001,42.23815083,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622372204,42.97659083,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622372606,42.23815083,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622373611,40.8,2708.0,2707.8,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739622377005,40.8,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739622377808,40.8,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622379101,0.5899,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622379310,0.5899,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622381611,3.94617,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622381612,3.2078,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622381908,3.753,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622382216,0.5452,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622382409,0.5443,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739622386723,1.28263,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739622387012,0.5443,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739622390914,44.74609,2708.6,2708.0,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1739622391109,44.74609,2708.6,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622391316,44.74609,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622391317,44.0078,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622391509,44.74607,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622392715,44.0078,2708.6,2708.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739622393022,0.73839,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622393312,0.7384,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739622393516,1.7334,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739622393714,4.95029678,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622393917,0.73847,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622394816,4.95029678,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622395117,0.73845,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622395515,4.95029678,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622395912,5.68872678,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622397415,1.7334,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622397606,1.7334,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622397812,0.73844,2708.0,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622398012,1.7334,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622398512,2.47182,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622399317,2.47182,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622399620,2.47182,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622399817,2.47182,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622400018,1.7334,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622400321,1.7334,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622400322,2.47182,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622400824,1.7334,2708.1,2707.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739622401014,1.7334,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622401216,2.47181,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622402418,2.47181,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622403418,0.73844,2708.0,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622406437,5.68872678,2708.1,2707.9,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622406625,1.7334,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622406930,2.47181,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622407626,0.73845,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739622409126,4.95029678,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622409630,0.73848,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739622409938,4.95029678,2708.1,2707.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739622410126,0.73849,2707.8,2707.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739622410533,0.73849,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622410728,0.73849,2707.9,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622410935,4.95029678,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622411231,0.73847,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622415533,4.95029678,2708.1,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622415729,1.43978073,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622415928,2.17825073,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622417537,1.43978073,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622417832,3.17318073,2708.1,2707.7,2.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1739622418340,0.73844,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622418533,0.73844,2708.0,2707.7,2.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1739622418534,3.17318073,2708.1,2707.7,2.02248073]
["bitfinex-derivatives","ETHF0:USTF0",1739622418737,3.17318073,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622419042,1.1489,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622420747,0.73845,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622421042,0.5761,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622422942,1.31454,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622423138,0.5761,2708.0,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622423338,1.43978073,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622423745,0.5761,2708.0,2707.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739622423940,1.31455,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622426643,0.5761,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622426851,1.1489,2708.1,2707.7,2.14729325]
["bitfinex-derivatives","ETHF0:USTF0",1739622427140,0.5773,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622427332,0.5773,2708.1,2707.7,2.14729325]
["bitfinex-derivatives","ETHF0:USTF0",1739622427333,3.94619,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622427537,3.2078,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622428944,3.2078,2708.2,2707.8,3.41080325]
["bitfinex-derivatives","ETHF0:USTF0",1739622428945,3.2078,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622434341,40.8,2708.6,2708.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739622434542,3.2078,2708.8,2708.3,3.21719953]
["bitfinex-derivatives","ETHF0:USTF0",1739622434844,3.2078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622435048,44.0078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622436751,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622442452,40.8,2708.8,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622442453,44.01719953,2708.8,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622442654,0.73826,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622444858,44.75543953,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622445050,0.73825,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622445448,44.01719953,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622445654,44.75544953,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622445953,0.73825,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622446155,0.73825,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739622446361,0.5747,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739622447854,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622448055,4.52831,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622448453,45.32831,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622449563,45.32831,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622449856,44.5901,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622450055,0.73822,2708.8,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622450255,45.32831,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622450457,44.5901,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622450656,45.32831,2708.9,2708.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622451057,44.5901,2708.9,2708.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739622451358,44.5901,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622451562,45.32829,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622452157,44.5901,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622452461,44.5901,2708.9,2708.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739622452662,0.73823,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739622454055,45.32831,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622456664,44.5901,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622460661,44.0078,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622461958,44.0078,2708.9,2708.8,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739622464264,40.8,2708.9,2708.8,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739622474269,0.00553781,2709.1,2708.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739622474469,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622474861,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622477874,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622491979,40.80553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622493874,0.00553781,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739622494078,0.00553781,2709.1,2709.0,3.42046325]
["bitfinex-derivatives","ETHF0:USTF0",1739622521600,0.00553781,2709.1,2709.0,2.30276325]
["bitfinex-derivatives","ETHF0:USTF0",1739622529806,0.00553781,2709.1,2709.0,3.53621894]
["bitfinex-derivatives","ETHF0:USTF0",1739622543325,0.00553781,2709.1,2709.0,2.30276325]
["bitfinex-derivatives","ETHF0:USTF0",1739622544126,0.00553781,2709.1,2709.0,3.53621894]
["bitfinex-derivatives","ETHF0:USTF0",1739622553731,0.00553781,2709.1,2709.0,4.09411894]
["bitfinex-derivatives","ETHF0:USTF0",1739622563829,0.00553781,2709.1,2709.0,4.68841894]
["bitfinex-derivatives","ETHF0:USTF0",1739622565736,1.7394,2709.4,2709.0,4.68841894]
["bitfinex-derivatives","ETHF0:USTF0",1739622566033,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622566431,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622566641,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622566832,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622567045,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622567236,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622567428,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622567629,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622567830,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622568031,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622568231,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622568431,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622568637,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622568838,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622569137,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622569326,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622569533,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622569733,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622569932,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622570135,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622570436,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622570636,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622570938,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622575740,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622575934,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622576239,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622576429,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622576629,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622576930,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622577138,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622577442,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622577637,1.7394,2709.4,2709.3,2.30267325]
["bitfinex-derivatives","ETHF0:USTF0",1739622577936,1.7394,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739622581142,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622581442,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622581741,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622582037,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622582243,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622582443,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622582638,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622582838,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622583043,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622583241,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622583434,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622583639,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622583938,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622584139,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622585538,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622585738,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622585938,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622586244,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622586441,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622586753,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622587846,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622588047,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622588248,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622588552,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622588849,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622589147,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622589347,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622589548,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622589740,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622589938,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622590250,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622590450,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622590754,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622590951,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622591143,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622591346,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622591546,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622591740,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622591948,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622592149,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622592455,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622592639,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622592843,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622593051,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622593251,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622593556,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622593757,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622593952,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622594852,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622595049,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622595248,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622595451,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622595653,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622595850,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622596052,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622596259,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622596452,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622596654,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622596843,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622597048,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622597248,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622597444,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622597650,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622597945,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622598148,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622598351,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622598551,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622598752,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622598950,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622599151,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622599351,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622599551,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622599757,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622599958,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622600156,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622600356,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622600559,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622600759,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622600959,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622601260,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622601564,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622601760,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622602059,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622602360,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622602559,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622602763,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622603059,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622603248,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622603455,1.7394,2709.4,2709.3,2.17658932]
["bitfinex-derivatives","ETHF0:USTF0",1739622603657,1.7394,2709.4,2709.3,3.74118257]
["bitfinex-derivatives","ETHF0:USTF0",1739622603860,1.7394,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739622604055,0.7381,2709.3,2709.1,2.13043106]
["bitfinex-derivatives","ETHF0:USTF0",1739622604263,0.7381,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739622604557,0.7381,2709.3,2709.1,1.57013106]
["bitfinex-derivatives","ETHF0:USTF0",1739622604758,0.7381,2709.3,2709.1,0.74364781]
["bitfinex-derivatives","ETHF0:USTF0",1739622604955,0.7381,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739622605763,1.7394,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739622606159,0.73808,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739622606761,0.73811,2709.2,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622611365,6.73811,2709.2,2709.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622611662,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622611862,0.73825,2708.7,2708.5,2.77519932]
["bitfinex-derivatives","ETHF0:USTF0",1739622612164,1.764,2708.6,2708.5,2.77519932]
["bitfinex-derivatives","ETHF0:USTF0",1739622612558,42.564,2708.6,2708.5,2.77519932]
["bitfinex-derivatives","ETHF0:USTF0",1739622612758,42.564,2708.6,2708.5,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1739622612961,40.8,2708.6,2708.5,2.77519932]
["bitfinex-derivatives","ETHF0:USTF0",1739622619667,3.2078,2708.8,2708.5,2.03690932]
["bitfinex-derivatives","ETHF0:USTF0",1739622619969,3.2078,2708.8,2708.7,2.17675932]
["bitfinex-derivatives","ETHF0:USTF0",1739622620176,44.0078,2708.8,2708.7,2.17675932]
["bitfinex-derivatives","ETHF0:USTF0",1739622620564,44.0078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622623173,44.0078,2708.8,2708.7,2.17675932]
["bitfinex-derivatives","ETHF0:USTF0",1739622627667,44.0078,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622628873,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622629677,40.8,2708.8,2708.7,2.17675932]
["bitfinex-derivatives","ETHF0:USTF0",1739622631085,3.2078,2709.2,2708.7,2.17675932]
["bitfinex-derivatives","ETHF0:USTF0",1739622631270,3.2078,2709.2,2709.1,2.17664932]
["bitfinex-derivatives","ETHF0:USTF0",1739622631470,3.2078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739622631680,45.44630932,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739622631879,46.58870932,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739622632079,44.0078,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739622633281,44.5787,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739622636777,45.1775,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739622639587,45.1775,2709.2,2709.1,2.17664932]
["bitfinex-derivatives","ETHF0:USTF0",1739622641489,41.9697,2709.2,2709.1,2.17664932]
["bitfinex-derivatives","ETHF0:USTF0",1739622643585,3.7793,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739622643787,4.3416,2709.5,2709.4,2.17656932]
["bitfinex-derivatives","ETHF0:USTF0",1739622644183,45.1416,2709.5,2709.4,2.17656932]
["bitfinex-derivatives","ETHF0:USTF0",1739622645081,45.1416,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739622649388,41.9338,2709.5,2709.4,2.17656932]
["bitfinex-derivatives","ETHF0:USTF0",1739622655594,45.1416,2709.5,2708.9,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622655787,0.73817,2709.0,2708.9,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622656286,2.43787,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622656486,42.23850932,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622656693,40.8,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622657692,46.18451932,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739622658394,45.44630932,2708.9,2708.6,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622658594,1.43850932,2708.7,2708.6,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622658798,1.43850932,2708.7,2708.4,3.23176501]
["bitfinex-derivatives","ETHF0:USTF0",1739622658997,0.5414,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622659696,45.44630932,2708.9,2708.4,1.99830932]
["bitfinex-derivatives","ETHF0:USTF0",1739622659890,0.5414,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622660685,1.27962,2708.8,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739622660886,1.43850932,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622661995,0.5414,2708.8,2708.4,1.99830932]
["bitfinex-derivatives","ETHF0:USTF0",1739622662197,0.5414,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739622663587,3.2078,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622663899,3.2078,2708.9,2708.8,2.17672932]
["bitfinex-derivatives","ETHF0:USTF0",1739622667193,3.2078,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739622668594,5.38451932,2708.9,2708.4,1.79325569]
["bitfinex-derivatives","ETHF0:USTF0",1739622668790,1.43850932,2708.7,2708.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739622668995,1.43850932,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739622672112,1.43850932,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739622672298,1.43850932,2708.6,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739622673607,0.73825,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622675900,1.43850932,2708.8,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622676094,2.17678932,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622676307,1.43850932,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622676603,1.43850932,2708.6,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622677008,2.17679932,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622677402,1.43850932,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622677608,6.4232909,2708.9,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622677908,0.7383,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739622679105,0.7383,2708.6,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622679306,0.7383,2708.6,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739622680010,3.2078,2708.8,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622680216,0.73832,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622681516,3.2154909,2708.6,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622681817,0.73833,2708.4,2708.3,0.74389781]
["bitfinex-derivatives","ETHF0:USTF0",1739622682619,41.53833,2708.4,2708.3,0.74389781]
["bitfinex-derivatives","ETHF0:USTF0",1739622683018,41.53833,2708.4,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622694028,43.88733,2708.4,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622694534,43.88733,2708.4,2708.3,0.54893781]
["bitfinex-derivatives","ETHF0:USTF0",1739622697638,45.3269688,2708.4,2708.3,0.54893781]
["bitfinex-derivatives","ETHF0:USTF0",1739622700331,45.3269688,2708.4,2708.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622709647,0.73841,2708.1,2708.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739622709853,5.3858488,2708.1,2708.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739622716152,1.4396388,2708.1,2708.0,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739622719948,1.4396388,2708.1,2708.0,2.55779569]
["bitfinex-derivatives","ETHF0:USTF0",1739622720848,1.4396388,2708.1,2708.0,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1739622722654,1.4396388,2708.1,2708.0,2.55779569]
["bitfinex-derivatives","ETHF0:USTF0",1739622723055,1.4396388,2708.3,2708.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739622723254,1.4396388,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622724350,1.4396388,2708.3,2708.2,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1739622725250,2.1779988,2708.3,2708.2,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1739622725454,1.4396388,2708.3,2708.2,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1739622725661,2.1779988,2708.3,2708.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739622725950,2.1779988,2708.3,2708.0,1.81935569]
["bitfinex-derivatives","ETHF0:USTF0",1739622725951,0.73841,2708.1,2708.0,1.81935569]
["bitfinex-derivatives","ETHF0:USTF0",1739622726152,0.73841,2708.1,2708.0,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622726153,5.3858488,2708.1,2708.0,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622726346,4.6474388,2708.1,2707.9,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622726559,2.7295788,2708.0,2707.9,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622726954,2.7295788,2708.0,2707.8,1.9774735]
["bitfinex-derivatives","ETHF0:USTF0",1739622727558,2.7295788,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622727760,1.9911388,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622728260,2.7295888,2708.0,2707.8,1.9774735]
["bitfinex-derivatives","ETHF0:USTF0",1739622728460,2.7295888,2708.0,2707.8,1.2389935]
["bitfinex-derivatives","ETHF0:USTF0",1739622729363,1.9911388,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622729557,1.4396388,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622730765,2.1780788,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622731158,1.4396388,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622732956,2.1780788,2708.0,2707.8,1.2389935]
["bitfinex-derivatives","ETHF0:USTF0",1739622733161,2.1780888,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622733365,1.4396388,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622735468,2.5873388,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622735862,1.4396388,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622736664,1.4396388,2708.2,2708.1,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1739622738064,0.00553781,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622738882,0.00553781,2708.3,2708.2,2.1780188]
["bitfinex-derivatives","ETHF0:USTF0",1739622739077,0.00553781,2708.3,2708.2,3.41147449]
["bitfinex-derivatives","ETHF0:USTF0",1739622739377,0.00553781,2708.3,2708.2,1.97183569]
["bitfinex-derivatives","ETHF0:USTF0",1739622740378,0.00553781,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622742881,0.00553781,2708.3,2708.2,1.97183569]
["bitfinex-derivatives","ETHF0:USTF0",1739622743880,0.00553781,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622745386,0.58233781,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622748183,0.00553781,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622753290,0.00553781,2708.3,2708.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739622753489,0.74390781,2708.3,2708.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739622753688,1.0946,2708.2,2708.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739622753882,1.6602,2708.2,2708.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1739622754079,1.6602,2708.2,2708.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739622756181,0.00553781,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739622760288,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622761887,41.5383,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622762087,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622764190,40.8,2708.5,2708.4,1.97178569]
["bitfinex-derivatives","ETHF0:USTF0",1739622765090,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622765489,40.8,2708.5,2708.4,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739622765994,40.8,2708.5,2708.4,3.10978569]
["bitfinex-derivatives","ETHF0:USTF0",1739622766388,40.8,2708.5,2708.4,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739622767197,40.8,2708.5,2708.4,3.10978569]
["bitfinex-derivatives","ETHF0:USTF0",1739622767690,40.8,2708.5,2708.4,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739622769700,40.8,2708.5,2708.4,3.10978569]
["bitfinex-derivatives","ETHF0:USTF0",1739622770189,40.8,2708.5,2708.4,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739622771303,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739622776506,3.76893781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622776906,44.56893781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622784511,46.00778445,2708.7,2708.2,4.14785569]
["bitfinex-derivatives","ETHF0:USTF0",1739622784811,46.74604445,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739622785309,0.73828,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739622785509,0.73828,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739622785699,1.1717,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739622786103,41.9717,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739622786409,44.14884664,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739622786802,43.41054664,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739622787000,0.546,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739622787806,0.546,2708.4,2708.1,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622788007,0.73836,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739622789005,0.546,2708.4,2708.0,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622789207,0.73837,2708.3,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739622789406,0.7384,2708.2,2708.0,1.97188569]
["bitfinex-derivatives","ETHF0:USTF0",1739622789610,1.27941,2708.1,2708.0,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622789806,1.85441,2708.1,2708.0,1.97189569]
["bitfinex-derivatives","ETHF0:USTF0",1739622790110,1.85441,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739622790509,1.85441,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622790818,0.5831,2708.0,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739622791522,0.5831,2708.0,2707.8,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739622791711,0.5831,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739622794916,0.5831,2708.0,2707.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622795207,0.73847,2707.9,2707.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622797802,3.08547,2707.9,2707.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622798209,3.08547,2707.9,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622798210,0.73859,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622798409,1.7222,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622798714,2.46081,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739622799014,4.93826616,2707.4,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622800013,0.73864,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622800513,0.73864,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739622801310,0.73864,2707.3,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622801511,4.93826616,2707.4,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622801716,0.73868,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622801909,0.73868,2707.2,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622802413,0.73868,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622803012,0.73868,2707.2,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622803413,0.73868,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622804113,0.73868,2707.2,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622804414,3.94648,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622805616,44.74648,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622806511,47.96254616,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622814124,50.31054616,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622817621,48.53563674,2707.1,2707.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622822117,0.73877,2706.8,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739622822317,5.38772674,2706.8,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739622823127,4.64895674,2706.8,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739622823429,5.38772674,2706.8,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739622823620,4.64895674,2706.8,2706.7,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1739622824131,4.64895674,2706.8,2706.7,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1739622824132,1.44115674,2706.8,2706.7,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1739622825033,1.44115674,2706.8,2706.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739622825324,4.64895674,2706.8,2706.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739622826426,4.64895674,2706.8,2706.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739622826629,4.64895674,2706.8,2706.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739622826630,5.38772674,2706.8,2706.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739622827532,4.64895674,2706.8,2706.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739622827917,4.64895674,2706.8,2706.7,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1739622828824,3.2078,2706.8,2706.7,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1739622829131,40.8,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739622829530,0.00553781,2707.3,2707.0,1.44115674]
["bitfinex-derivatives","ETHF0:USTF0",1739622829831,0.00553781,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622830031,40.80553781,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622830324,40.80553781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622833431,40.80553781,2707.3,2707.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739622833627,40.80553781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622835530,44.01333781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622836436,44.01333781,2707.3,2707.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739622836632,44.75196781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622836824,44.01333781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622838127,40.80553781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622839726,0.00553781,2707.3,2707.2,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1739622842540,0.00553781,2707.3,2707.2,4.53801861]
["bitfinex-derivatives","ETHF0:USTF0",1739622843843,3.2078,2707.9,2707.2,9.79935861]
["bitfinex-derivatives","ETHF0:USTF0",1739622844043,3.2078,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622844542,44.74627,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622845940,44.0078,2707.9,2707.3,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1739622846139,0.5823,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739622846337,1.1317,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739622846538,1.6858,2707.8,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739622848739,44.0078,2707.9,2707.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739622848942,44.0078,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622850747,44.0078,2707.9,2707.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739622850950,0.5467,2707.8,2707.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1739622859456,40.8,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622865259,44.0078,2707.9,2707.5,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622865460,0.73853,2707.7,2707.5,1.97201569]
["bitfinex-derivatives","ETHF0:USTF0",1739622865764,1.1565,2707.6,2707.5,1.97201569]
["bitfinex-derivatives","ETHF0:USTF0",1739622865952,1.7519,2707.6,2707.5,1.97201569]
["bitfinex-derivatives","ETHF0:USTF0",1739622866146,1.7519,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739622866353,2.49046,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739622866556,2.49046,2707.6,2707.2,4.14945569]
["bitfinex-derivatives","ETHF0:USTF0",1739622866557,0.73859,2707.5,2707.2,4.88809569]
["bitfinex-derivatives","ETHF0:USTF0",1739622866855,3.21684295,2707.5,2707.2,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622867052,0.73862,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739622867254,3.21684295,2707.5,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622867463,5.69826,2707.6,2707.0,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622867756,5.69826,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739622869453,4.9597,2707.6,2707.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739622869659,4.9597,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739622870252,43.146,2707.9,2707.3,3.21684295]
["bitfinex-derivatives","ETHF0:USTF0",1739622870253,44.0078,2707.9,2707.3,3.21684295]
["bitfinex-derivatives","ETHF0:USTF0",1739622870454,44.0078,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622871961,40.8,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739622872559,40.8,2707.9,2707.5,1.78545569]
["bitfinex-derivatives","ETHF0:USTF0",1739622872761,44.74628,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739622874557,44.0078,2707.9,2707.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739622874748,44.0078,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739622874951,44.74628,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739622875555,44.74628,2707.9,2707.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739622875762,0.73852,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739622875962,4.3404,2707.6,2707.4,1.97203569]
["bitfinex-derivatives","ETHF0:USTF0",1739622876158,4.9285,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739622877261,0.7386,2707.4,2707.3,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622877564,0.7386,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739622877565,0.7386,2707.4,2707.1,1.97212569]
["bitfinex-derivatives","ETHF0:USTF0",1739622877755,0.7386,2707.4,2707.1,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622877952,0.7386,2707.4,2707.1,1.97212569]
["bitfinex-derivatives","ETHF0:USTF0",1739622878162,0.7386,2707.4,2707.0,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739622878363,0.7386,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739622878667,0.7386,2707.4,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739622878854,0.7386,2707.4,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622879058,3.21684295,2707.5,2707.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739622879363,0.73861,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739622879754,3.95542295,2707.5,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739622880567,3.95542295,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739622881563,3.95542295,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622882064,0.73858,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622882366,0.73858,2707.5,2707.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739622883360,0.73858,2707.5,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739622883671,5.66705,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739622884669,4.9285,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739622884967,1.7207,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739622885157,1.7207,2707.6,2707.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739622885356,5.66705,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739622886165,4.9285,2707.6,2707.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739622886667,4.9285,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739622888275,5.66706,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739622888778,0.73859,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622889368,40.8,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622891767,41.5386,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622892269,40.8,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622899476,40.8,2707.4,2707.3,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1739622899971,3.7704,2707.8,2707.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1739622900173,3.7704,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739622900574,44.5704,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739622901873,45.30889,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739622902073,44.5704,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739622902278,45.30889,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739622902473,44.5704,2707.8,2707.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739622902678,45.30891,2707.8,2707.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739622903574,44.5704,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739622903974,47.78724295,2707.8,2707.4,1.23345569]
["bitfinex-derivatives","ETHF0:USTF0",1739622904176,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739622904570,4.92,2707.5,2707.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739622904771,5.65859,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622905077,5.65858,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622906070,4.92,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622906272,5.65858,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739622906477,4.92,2707.5,2707.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739622906677,8.13684295,2707.5,2707.1,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622907171,0.73861,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739622907377,8.13684295,2707.5,2707.0,1.92781443]
["bitfinex-derivatives","ETHF0:USTF0",1739622907582,0.7386,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739622908979,0.7386,2707.4,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622909372,8.13684295,2707.5,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739622909869,8.13684295,2707.5,2707.0,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622910070,3.94647,2707.2,2707.0,2.10091443]
["bitfinex-derivatives","ETHF0:USTF0",1739622910269,3.94647,2707.2,2706.9,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622910270,0.73871,2707.0,2706.9,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622910772,42.11361,2707.0,2706.9,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622910971,42.11361,2707.0,2706.8,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1739622911186,41.3749,2707.0,2706.8,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1739622911380,41.3749,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739622911976,41.3749,2707.0,2706.8,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1739622912285,0.73877,2706.8,2706.7,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622912979,41.53877,2706.8,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739622913279,1.1814,2706.7,2706.5,0.7425219]
["bitfinex-derivatives","ETHF0:USTF0",1739622913874,40.8,2706.6,2706.5,0.7425219]
["bitfinex-derivatives","ETHF0:USTF0",1739622914269,44.0078,2706.6,2706.5,0.7425219]
["bitfinex-derivatives","ETHF0:USTF0",1739622914674,44.0078,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739622915093,47.96346295,2706.6,2706.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1739622915382,47.96346295,2706.6,2706.1,2.10115443]
["bitfinex-derivatives","ETHF0:USTF0",1739622915383,0.73888,2706.4,2706.1,2.10115443]
["bitfinex-derivatives","ETHF0:USTF0",1739622915576,0.73888,2706.4,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622915776,0.5454,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622915976,0.5454,2706.3,2706.0,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1739622916676,0.5454,2706.3,2706.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739622916876,0.5932,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622917281,0.5932,2706.2,2706.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739622917477,40.8,2706.1,2706.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1739622918272,0.5932,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622918479,0.00553781,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739622924783,0.00553781,2706.4,2706.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739622930685,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622931588,40.8,2706.8,2706.7,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1739622932185,40.8,2706.8,2706.7,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1739622932693,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622933894,41.3874,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622934590,42.12617,2706.8,2706.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739622934794,0.5511,2706.7,2706.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739622934990,1.28991,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739622935986,0.73882,2706.6,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739622936183,0.582,2706.5,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739622936383,1.146,2706.5,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739622936579,1.88486,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739622936989,1.146,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622937386,1.88485,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622937593,1.146,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622938397,0.564,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622938789,1.1383,2706.7,2706.2,5.15671443]
["bitfinex-derivatives","ETHF0:USTF0",1739622938987,1.6822,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739622939688,40.8,2706.8,2706.3,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622939889,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622941590,41.38,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622945000,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622945591,40.8,2706.8,2706.7,2.10100443]
["bitfinex-derivatives","ETHF0:USTF0",1739622946000,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622946698,40.8,2706.8,2706.7,2.10100443]
["bitfinex-derivatives","ETHF0:USTF0",1739622947396,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622947895,40.8,2706.8,2706.7,2.10100443]
["bitfinex-derivatives","ETHF0:USTF0",1739622949494,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622950595,40.8,2706.8,2706.7,2.10100443]
["bitfinex-derivatives","ETHF0:USTF0",1739622950795,0.00553781,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739622951200,40.80553781,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739622951504,40.80553781,2707.0,2706.9,2.10095443]
["bitfinex-derivatives","ETHF0:USTF0",1739622952612,0.00553781,2707.0,2706.9,3.24605443]
["bitfinex-derivatives","ETHF0:USTF0",1739622954306,0.55213781,2707.0,2706.9,3.24605443]
["bitfinex-derivatives","ETHF0:USTF0",1739622959707,0.55213781,2707.0,2706.9,2.10095443]
["bitfinex-derivatives","ETHF0:USTF0",1739622960003,1.70923781,2707.0,2706.9,2.10095443]
["bitfinex-derivatives","ETHF0:USTF0",1739622960707,1.70923781,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739622961511,0.00553781,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739622963913,0.00553781,2707.0,2706.7,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622964106,0.73875,2706.9,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739622964408,1.91145,2706.9,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739622964610,0.73878,2706.8,2706.6,2.10102443]
["bitfinex-derivatives","ETHF0:USTF0",1739622965108,0.73878,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739622965309,3.2078,2706.8,2706.4,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622965506,0.73884,2706.6,2706.5,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622966199,3.95568295,2706.6,2706.5,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622966405,3.21684295,2706.6,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739622966606,1.89646,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739622966807,0.5803,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739622967708,0.73892,2706.3,2706.0,2.10118443]
["bitfinex-derivatives","ETHF0:USTF0",1739622967903,0.5803,2706.4,2706.0,1.36221443]
["bitfinex-derivatives","ETHF0:USTF0",1739622968107,1.31919,2706.4,2705.9,1.36775224]
["bitfinex-derivatives","ETHF0:USTF0",1739622968409,40.8,2706.2,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622968610,0.56,2706.1,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622968910,1.1048,2706.1,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622974308,42.11918,2706.4,2705.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622974309,0.5803,2706.4,2705.9,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739622974508,4.356,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622974714,3.7749,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622974912,3.2078,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622975812,41.9455,2706.8,2706.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1739622976009,41.3828,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622976215,40.8,2706.8,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739622979015,40.8,2706.8,2706.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739622979313,0.5461,2706.7,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739622979516,0.73885,2706.5,2706.3,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1739622979818,0.73885,2706.5,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739622980118,4.345,2706.6,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739622980119,0.73887,2706.4,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739622980318,0.73886,2706.5,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739622980618,0.73886,2706.5,2706.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739622980819,0.73886,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739622981214,8.30068295,2706.6,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739622981415,0.73886,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739622983922,7.56184295,2706.6,2706.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739622984126,9.90984295,2706.6,2706.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739622984423,9.90984295,2706.6,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739622984424,0.73892,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739622984614,0.5786,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739622984817,1.31754,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739622985016,0.5749,2706.1,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739622986625,0.5786,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739622987719,0.5675,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739622989123,0.5815,2706.7,2706.2,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1739622989322,0.5815,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739622989522,0.5815,2706.7,2706.2,4.79163]
["bitfinex-derivatives","ETHF0:USTF0",1739622989523,3.7753,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622990025,45.31404,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622990222,45.31404,2706.9,2706.3,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1739622990223,0.73877,2706.8,2706.3,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1739622990417,44.5753,2706.9,2706.3,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1739622990620,44.5753,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622990829,44.0078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622991129,45.34004,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622991926,44.6013,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622994425,41.3935,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622995531,42.13224,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622995831,42.13224,2706.9,2706.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739622996429,42.13224,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739622996824,41.3935,2706.9,2706.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739622997126,0.73881,2706.7,2706.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739622997330,0.73881,2706.7,2706.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739622997522,0.5922,2706.6,2706.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739622998425,1.135,2706.6,2706.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739623000829,0.73886,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739623001232,0.73886,2706.5,2706.2,5.16151443]
["bitfinex-derivatives","ETHF0:USTF0",1739623001536,0.7391,2705.6,2705.2,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739623001831,40.8,2705.5,2705.2,12.32069669]
["bitfinex-derivatives","ETHF0:USTF0",1739623002332,40.8,2705.5,2705.2,12.32068669]
["bitfinex-derivatives","ETHF0:USTF0",1739623002921,40.8,2705.5,2705.2,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739623003131,7.16382295,2705.3,2705.2,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739623003826,47.96382295,2705.3,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623004129,47.22464295,2705.3,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623004326,0.7392,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623004529,1.3365,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623004931,42.1365,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623006334,41.3973,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623006832,40.8,2705.2,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623007033,6.42464295,2705.3,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623007540,6.42464295,2705.3,2705.1,0.74476781]
["bitfinex-derivatives","ETHF0:USTF0",1739623007834,6.42464295,2705.3,2705.1,0.74475781]
["bitfinex-derivatives","ETHF0:USTF0",1739623008136,6.42464295,2705.3,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623008528,7.16382295,2705.3,2705.1,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623011234,6.42464295,2705.3,2705.1,0.74476781]
["bitfinex-derivatives","ETHF0:USTF0",1739623011641,6.42464295,2705.3,2705.1,0.74474781]
["bitfinex-derivatives","ETHF0:USTF0",1739623011832,6.42464295,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739623012634,3.2078,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739623012835,3.2078,2705.3,2705.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739623013233,40.8,2705.4,2705.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739623013543,0.00553781,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739623013845,3.2078,2706.6,2705.6,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1739623014032,1.84668,2707.2,2705.5,11.72964295]
["bitfinex-derivatives","ETHF0:USTF0",1739623014033,3.2078,2707.2,2706.5,3.21684295]
["bitfinex-derivatives","ETHF0:USTF0",1739623014236,3.2078,2707.5,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739623014543,27.4589585,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739623014742,3.2078,2707.8,2707.0,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739623015038,30.67580145,2707.9,2707.7,6.42464295]
["bitfinex-derivatives","ETHF0:USTF0",1739623015039,24.7526585,2707.9,2707.7,6.42464295]
["bitfinex-derivatives","ETHF0:USTF0",1739623015244,22.08420508,2707.9,2707.8,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1739623015536,20.97898508,2707.9,2707.8,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1739623015841,9.96144201,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623016038,7.18340976,2708.7,2708.6,15.82057599]
["bitfinex-derivatives","ETHF0:USTF0",1739623016245,11.19897217,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623016438,2.30353215,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623016637,1.92653215,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623016947,1.92653215,2708.9,2708.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1739623017132,1.92653215,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623017337,1.92653215,2708.9,2708.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1739623017540,7.3856,2708.7,2708.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1739623017740,7.3856,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623017935,11.41403295,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623018143,7.3856,2708.4,2708.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739623018443,7.3856,2708.1,2708.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739623018944,7.3856,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623019138,7.3856,2708.0,2707.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739623019339,7.3856,2708.0,2707.7,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1739623019542,7.3856,2708.0,2707.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739623019744,9.73923295,2708.7,2707.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739623020048,7.3856,2708.3,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739623020244,7.3856,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623020245,4.76681295,2708.3,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623020444,7.3856,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623020639,7.3856,2708.0,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623020844,7.3856,2707.6,2707.5,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739623021342,7.3856,2707.6,2706.6,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739623021343,17.18483295,2707.6,2706.6,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739623021544,3.2078,2706.9,2706.6,11.58149669]
["bitfinex-derivatives","ETHF0:USTF0",1739623021741,3.2078,2706.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623021742,4.02843295,2706.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623021940,0.73893,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623022246,3.2619,2706.8,2705.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1739623022247,4.02843295,2706.6,2706.0,23.47541922]
["bitfinex-derivatives","ETHF0:USTF0",1739623022444,2.676,2706.7,2706.0,23.47541922]
["bitfinex-derivatives","ETHF0:USTF0",1739623022640,0.00553781,2706.4,2706.0,23.47541922]
["bitfinex-derivatives","ETHF0:USTF0",1739623023046,0.00553781,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623023352,0.00553781,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739623023649,0.00553781,2706.4,2706.3,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739623026549,0.00553781,2706.4,2706.3,12.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739623026747,0.00553781,2706.4,2706.3,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739623027750,0.00553781,2706.4,2706.3,12.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739623029850,7.81e-06,2706.4,2706.3,12.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739623030950,7.81e-06,2706.4,2706.3,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1739623031149,7.81e-06,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739623031353,7.81e-06,2706.4,2706.3,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739623031550,7.81e-06,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739623031848,7.81e-06,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623032054,7.81e-06,2706.4,2706.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739623032854,7.81e-06,2706.4,2706.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739623033554,40.80000781,2706.4,2706.3,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739623033956,40.80000781,2706.4,2706.3,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739623034351,7.81e-06,2706.4,2706.3,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739623034547,7.81e-06,2706.4,2706.3,10.8053]
["bitfinex-derivatives","ETHF0:USTF0",1739623035853,7.81e-06,2706.4,2706.3,13.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739623037959,7.81e-06,2706.4,2706.3,13.78914454]
["bitfinex-derivatives","ETHF0:USTF0",1739623038359,0.5629,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623038558,0.5629,2707.2,2707.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1739623039055,1.1035,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623039253,1.1035,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623039656,41.9035,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623040160,1.1035,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623040756,41.9035,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623041158,1.1035,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623041560,1.1035,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623041751,0.5674,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739623043057,0.5674,2707.4,2707.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739623043058,0.5674,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623044659,0.5447,2707.5,2707.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623044859,0.5447,2707.5,2707.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739623045660,0.00553781,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739623045856,0.00553781,2707.6,2707.5,3.38157]
["bitfinex-derivatives","ETHF0:USTF0",1739623047659,0.00553781,2707.6,2707.5,4.67652627]
["bitfinex-derivatives","ETHF0:USTF0",1739623047964,0.5643,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739623048168,0.5643,2707.9,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739623048560,40.8,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739623048766,40.8,2708.0,2707.9,7.40190295]
["bitfinex-derivatives","ETHF0:USTF0",1739623049266,0.5794,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739623049562,41.3794,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739623052771,0.00553781,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739623053066,0.00553781,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739623054460,7.81e-06,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739623054669,7.81e-06,2708.2,2708.1,5.24116627]
["bitfinex-derivatives","ETHF0:USTF0",1739623056566,7.81e-06,2708.2,2708.1,11.24116627]
["bitfinex-derivatives","ETHF0:USTF0",1739623057871,0.5539,2708.7,2708.1,10.50275627]
["bitfinex-derivatives","ETHF0:USTF0",1739623058070,0.5539,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623058272,0.5539,2708.7,2708.6,6.55707]
["bitfinex-derivatives","ETHF0:USTF0",1739623059274,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739623059480,0.54873781,2708.9,2708.7,4.02843295]
["bitfinex-derivatives","ETHF0:USTF0",1739623059778,0.54873781,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623061371,0.73793,2709.9,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739623061571,1.1586,2709.6,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739623061772,41.9586,2709.6,2709.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739623063876,41.9586,2709.6,2709.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623064076,41.9586,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623069393,41.3868,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623071490,41.3868,2709.6,2709.5,4.76646295]
["bitfinex-derivatives","ETHF0:USTF0",1739623071491,0.5868,2709.6,2709.5,4.76646295]
["bitfinex-derivatives","ETHF0:USTF0",1739623071891,1.1872919,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739623072091,41.9872919,2709.8,2709.7,6.52377]
["bitfinex-derivatives","ETHF0:USTF0",1739623072594,1.1872919,2709.8,2709.7,6.52377]
["bitfinex-derivatives","ETHF0:USTF0",1739623074397,1.9252619,2709.8,2709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739623074789,1.1872919,2709.8,2709.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739623075194,41.9872919,2709.8,2709.7,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1739623076594,1.1872919,2709.8,2709.7,6.51677]
["bitfinex-derivatives","ETHF0:USTF0",1739623077101,0.6028919,2709.8,2709.7,6.51677]
["bitfinex-derivatives","ETHF0:USTF0",1739623077800,0.6028919,2709.8,2709.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739623078303,0.6028919,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623078501,0.73799,2709.7,2709.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739623078799,0.592,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623079001,0.592,2709.6,2709.3,1.30049408]
["bitfinex-derivatives","ETHF0:USTF0",1739623079002,0.5726,2709.5,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623079298,1.31065,2709.5,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623079491,1.31063,2709.5,2709.3,0.74360781]
["bitfinex-derivatives","ETHF0:USTF0",1739623079696,0.5726,2709.5,2709.3,0.74360781]
["bitfinex-derivatives","ETHF0:USTF0",1739623079898,0.5726,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739623080200,0.5726,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739623081399,0.5726,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623081603,0.5726,2709.5,2709.3,2.03856408]
["bitfinex-derivatives","ETHF0:USTF0",1739623081804,0.5726,2709.5,2709.3,0.74360781]
["bitfinex-derivatives","ETHF0:USTF0",1739623082005,0.5726,2709.5,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623082208,0.5726,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739623082501,0.5726,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623083002,0.5726,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739623083299,1.3408519,2709.8,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739623083300,0.6028919,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739623083499,0.6028919,2709.8,2709.7,9.71842671]
["bitfinex-derivatives","ETHF0:USTF0",1739623085800,0.6028919,2709.8,2709.7,11.01338298]
["bitfinex-derivatives","ETHF0:USTF0",1739623086105,0.0036919,2709.8,2709.7,11.01338298]
["bitfinex-derivatives","ETHF0:USTF0",1739623087503,0.0036919,2709.8,2709.7,7.06761298]
["bitfinex-derivatives","ETHF0:USTF0",1739623087904,0.0036919,2709.8,2709.7,7.80558298]
["bitfinex-derivatives","ETHF0:USTF0",1739623088502,0.5818,2709.9,2709.7,7.80558298]
["bitfinex-derivatives","ETHF0:USTF0",1739623088697,0.5818,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739623089208,0.5818,2709.9,2709.8,2.03290627]
["bitfinex-derivatives","ETHF0:USTF0",1739623089597,41.9293,2710.1,2709.8,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623089797,41.9293,2710.1,2710.0,3.95054671]
["bitfinex-derivatives","ETHF0:USTF0",1739623090510,41.9293,2710.1,2710.0,5.24550298]
["bitfinex-derivatives","ETHF0:USTF0",1739623090900,41.9293,2710.1,2710.0,2.03284627]
["bitfinex-derivatives","ETHF0:USTF0",1739623091608,41.9293,2710.1,2710.0,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623091798,41.9293,2710.1,2710.0,2.03284627]
["bitfinex-derivatives","ETHF0:USTF0",1739623092511,41.9293,2710.1,2710.0,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623092914,41.9293,2710.1,2710.0,2.03284627]
["bitfinex-derivatives","ETHF0:USTF0",1739623093411,41.9293,2710.1,2710.0,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623095414,41.9293,2710.1,2710.0,2.03284627]
["bitfinex-derivatives","ETHF0:USTF0",1739623096816,1.1293,2710.1,2710.0,5.24550298]
["bitfinex-derivatives","ETHF0:USTF0",1739623097206,41.9293,2710.1,2710.0,4.50761298]
["bitfinex-derivatives","ETHF0:USTF0",1739623097905,1.1293,2710.1,2710.0,5.24550298]
["bitfinex-derivatives","ETHF0:USTF0",1739623098105,0.5549,2710.1,2710.0,5.24550298]
["bitfinex-derivatives","ETHF0:USTF0",1739623098301,0.5549,2710.1,2710.0,8.45330298]
["bitfinex-derivatives","ETHF0:USTF0",1739623098908,40.8,2710.4,2710.0,7.71541298]
["bitfinex-derivatives","ETHF0:USTF0",1739623099109,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739623099310,40.8,2710.4,2710.0,7.71541298]
["bitfinex-derivatives","ETHF0:USTF0",1739623099516,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739623102914,40.8,2710.4,2710.3,2.03276627]
["bitfinex-derivatives","ETHF0:USTF0",1739623103324,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739623104024,40.8,2710.4,2710.3,2.03276627]
["bitfinex-derivatives","ETHF0:USTF0",1739623104923,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739623105821,40.8,2710.4,2710.3,2.03276627]
["bitfinex-derivatives","ETHF0:USTF0",1739623106224,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739623107025,40.8,2710.4,2710.3,2.03276627]
["bitfinex-derivatives","ETHF0:USTF0",1739623107225,40.8,2710.4,2710.3,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623107425,41.5378,2710.4,2710.2,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623107627,0.73781,2710.3,2710.2,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623108130,0.73781,2710.3,2710.1,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623108428,40.8,2710.2,2710.1,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623108919,40.8,2710.2,2710.0,5.24064627]
["bitfinex-derivatives","ETHF0:USTF0",1739623109231,41.53785,2710.2,2710.1,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623110223,44.74565,2710.2,2710.1,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623110821,44.74565,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739623110822,0.73789,2710.1,2709.9,2.03287627]
["bitfinex-derivatives","ETHF0:USTF0",1739623111022,1.28419,2710.0,2709.9,2.03287627]
["bitfinex-derivatives","ETHF0:USTF0",1739623111222,1.82689,2710.0,2709.9,2.03287627]
["bitfinex-derivatives","ETHF0:USTF0",1739623111728,1.089,2710.0,2709.6,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623111929,1.31714,2709.9,2709.6,4.54593627]
["bitfinex-derivatives","ETHF0:USTF0",1739623112121,1.31714,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739623112428,1.31714,2709.9,2709.7,2.03292627]
["bitfinex-derivatives","ETHF0:USTF0",1739623112624,0.73795,2709.8,2709.7,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623113024,0.73795,2709.8,2709.6,2.03295627]
["bitfinex-derivatives","ETHF0:USTF0",1739623113328,0.73795,2709.8,2709.6,2.03294627]
["bitfinex-derivatives","ETHF0:USTF0",1739623113516,0.73798,2709.7,2709.6,2.03294627]
["bitfinex-derivatives","ETHF0:USTF0",1739623113716,1.31714,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739623114326,1.31714,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739623114327,1.31713,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739623114628,0.5792,2709.9,2709.7,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623114829,1.31713,2709.9,2709.7,2.03290627]
["bitfinex-derivatives","ETHF0:USTF0",1739623115026,1.31713,2709.9,2709.6,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623115229,0.5792,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739623115527,0.5792,2709.9,2709.8,2.03290627]
["bitfinex-derivatives","ETHF0:USTF0",1739623118628,40.8,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623118831,1.7363,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623119132,1.7363,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739623119324,40.8,2710.4,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739623120225,40.8,2710.4,2710.3,2.03275627]
["bitfinex-derivatives","ETHF0:USTF0",1739623121122,40.8,2710.4,2710.3,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623121522,41.53778,2710.4,2710.3,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623121727,41.53778,2710.4,2710.2,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623122323,40.8,2710.4,2710.2,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623122530,0.73781,2710.3,2710.2,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623122836,0.73788,2710.1,2709.9,4.53487627]
["bitfinex-derivatives","ETHF0:USTF0",1739623123131,40.8,2710.0,2709.9,4.53487627]
["bitfinex-derivatives","ETHF0:USTF0",1739623123333,41.3915,2710.0,2709.9,4.53487627]
["bitfinex-derivatives","ETHF0:USTF0",1739623123531,41.3915,2710.0,2709.9,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1739623123930,41.3915,2710.0,2709.9,4.53487627]
["bitfinex-derivatives","ETHF0:USTF0",1739623124864,41.3915,2710.0,2709.9,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1739623125271,41.3915,2710.0,2709.9,4.53487627]
["bitfinex-derivatives","ETHF0:USTF0",1739623126346,40.8,2710.0,2709.9,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1739623127045,1.28241,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623127243,1.28241,2710.3,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739623127439,40.8,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623127844,40.8,2710.2,2709.9,3.79695627]
["bitfinex-derivatives","ETHF0:USTF0",1739623128034,0.5446,2710.3,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623128527,41.3446,2710.3,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623128727,41.3446,2710.3,2710.1,2.03282627]
["bitfinex-derivatives","ETHF0:USTF0",1739623129137,41.3446,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739623129436,1.1718,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623129930,41.9718,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623130333,41.9718,2710.5,2710.4,2.03273627]
["bitfinex-derivatives","ETHF0:USTF0",1739623132034,41.9718,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623133736,41.9718,2710.5,2710.3,4.50275627]
["bitfinex-derivatives","ETHF0:USTF0",1739623134038,41.9718,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623134537,41.9718,2710.5,2710.3,4.50275627]
["bitfinex-derivatives","ETHF0:USTF0",1739623134935,41.9718,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623144140,41.9718,2710.5,2710.4,2.03273627]
["bitfinex-derivatives","ETHF0:USTF0",1739623144644,41.3724,2710.5,2710.4,2.03273627]
["bitfinex-derivatives","ETHF0:USTF0",1739623148349,1.1686,2710.7,2710.4,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623148551,1.1686,2710.7,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623148850,1.1686,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623149149,1.1686,2710.7,2710.6,2.03268627]
["bitfinex-derivatives","ETHF0:USTF0",1739623149340,41.9686,2710.7,2710.6,2.03268627]
["bitfinex-derivatives","ETHF0:USTF0",1739623150150,41.9686,2710.7,2710.3,10.18941298]
["bitfinex-derivatives","ETHF0:USTF0",1739623150349,42.70632,2710.7,2710.3,10.18941298]
["bitfinex-derivatives","ETHF0:USTF0",1739623150553,42.70632,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739623150846,0.73778,2710.4,2710.3,1.29495627]
["bitfinex-derivatives","ETHF0:USTF0",1739623151455,0.73778,2710.4,2710.3,0.39415627]
["bitfinex-derivatives","ETHF0:USTF0",1739623151653,1.28368,2710.4,2710.3,0.39415627]
["bitfinex-derivatives","ETHF0:USTF0",1739623152042,1.28368,2710.4,2709.7,6.26155671]
["bitfinex-derivatives","ETHF0:USTF0",1739623152043,0.73791,2710.0,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739623152244,0.5459,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623152245,0.5757,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623152448,0.5459,2709.8,2709.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739623152749,0.5459,2709.8,2709.4,3.21265671]
["bitfinex-derivatives","ETHF0:USTF0",1739623152943,0.5459,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739623153245,1.28386,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739623154148,0.73799,2709.7,2709.3,3.21333781]
["bitfinex-derivatives","ETHF0:USTF0",1739623154349,1.28386,2709.8,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739623154564,0.5418,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739623154746,1.27978,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739623154952,40.8,2709.6,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739623155450,0.5418,2709.7,2709.4,3.21265671]
["bitfinex-derivatives","ETHF0:USTF0",1739623155647,0.5459,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739623155850,0.5418,2710.2,2709.7,3.21265671]
["bitfinex-derivatives","ETHF0:USTF0",1739623156153,1.6635,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623156853,41.53779,2710.4,2710.0,3.21265671]
["bitfinex-derivatives","ETHF0:USTF0",1739623156854,40.8,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739623158155,41.53779,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739623158357,40.8,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739623158660,41.53779,2710.4,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739623159156,41.53779,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739623159459,40.8,2710.4,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739623159754,40.8,2710.4,2710.0,5.68365671]
["bitfinex-derivatives","ETHF0:USTF0",1739623159956,0.73782,2710.3,2710.0,6.42152671]
["bitfinex-derivatives","ETHF0:USTF0",1739623160149,0.73784,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623160359,1.88164,2710.2,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739623160747,1.1438,2710.2,2709.8,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1739623161156,1.1438,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623161758,1.1438,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623162451,1.88426779,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623162748,0.73787,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739623162948,0.5932,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623163150,0.5932,2710.0,2709.6,3.19998]
["bitfinex-derivatives","ETHF0:USTF0",1739623163349,0.5932,2710.0,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739623163350,0.73797,2709.8,2709.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1739623163564,0.738,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623163760,1.32198,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623163953,0.5956,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623164152,0.5956,2709.6,2709.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739623164651,3.801,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623164957,0.73792,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739623165153,3.801,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623165386,3.801,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739623165387,4.53891,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739623165860,3.801,2710.0,2709.5,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739623166155,0.5932,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739623167159,0.00261779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623169962,0.00261779,2710.2,2710.1,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1739623170161,0.00261779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623171171,0.00261779,2710.2,2709.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739623171362,0.00261779,2710.2,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623171363,0.74045779,2710.2,2710.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623171552,0.00261779,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623171749,0.73791,2710.0,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739623171953,0.5811,2709.9,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739623172566,1.31902,2709.9,2709.7,3.18896]
["bitfinex-derivatives","ETHF0:USTF0",1739623172764,0.5811,2709.9,2709.7,3.18896]
["bitfinex-derivatives","ETHF0:USTF0",1739623173059,0.5811,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739623174961,1.86578,2710.1,2709.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739623174962,1.1279,2710.1,2709.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739623175463,1.1279,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739623176267,1.1279,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739623176464,1.1279,2710.1,2709.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739623176666,1.1279,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739623177661,1.86577,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739623177863,1.1279,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739623178675,0.00261779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623179767,0.54501779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623181369,0.54501779,2710.2,2709.9,6.24735671]
["bitfinex-derivatives","ETHF0:USTF0",1739623181590,0.73788,2710.1,2709.9,3.17991]
["bitfinex-derivatives","ETHF0:USTF0",1739623181770,0.54501779,2710.2,2709.9,3.17991]
["bitfinex-derivatives","ETHF0:USTF0",1739623181771,1.28287779,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623182566,0.54501779,2710.2,2709.7,3.75824847]
["bitfinex-derivatives","ETHF0:USTF0",1739623182765,0.73787,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739623183063,0.73787,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739623183570,0.54501779,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739623184664,1.28286779,2710.2,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739623185066,1.28286779,2710.2,2709.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739623185269,1.28286779,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623185972,1.28286779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623186172,0.54501779,2710.2,2709.9,3.21265671]
["bitfinex-derivatives","ETHF0:USTF0",1739623186380,1.28286779,2710.2,2709.7,5.32284172]
["bitfinex-derivatives","ETHF0:USTF0",1739623186675,0.54501779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623186876,0.00261779,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739623191779,0.00261779,2710.2,2710.1,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1739623192775,0.00261779,2710.2,2710.1,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1739623193474,0.00261779,2710.2,2710.1,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1739623194578,0.00261779,2710.2,2710.1,5.88826325]
["bitfinex-derivatives","ETHF0:USTF0",1739623194975,0.00261779,2710.2,2710.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739623195279,0.00261779,2710.2,2710.1,7.20451172]
["bitfinex-derivatives","ETHF0:USTF0",1739623195580,0.00261779,2710.2,2710.1,5.63991847]
["bitfinex-derivatives","ETHF0:USTF0",1739623195780,0.00261779,2710.2,2710.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739623196280,0.00261779,2710.2,2710.1,5.88826325]
["bitfinex-derivatives","ETHF0:USTF0",1739623196696,0.00261779,2710.2,2710.1,7.20451172]
["bitfinex-derivatives","ETHF0:USTF0",1739623196885,0.00261779,2710.2,2710.1,5.63991847]
["bitfinex-derivatives","ETHF0:USTF0",1739623197128,0.00261779,2710.2,2710.1,7.20451172]
["bitfinex-derivatives","ETHF0:USTF0",1739623197288,0.00261779,2710.2,2710.1,5.63991847]
["bitfinex-derivatives","ETHF0:USTF0",1739623197486,0.00261779,2710.2,2710.1,7.20451172]
["bitfinex-derivatives","ETHF0:USTF0",1739623197688,0.00261779,2710.2,2710.1,4.49011847]
["bitfinex-derivatives","ETHF0:USTF0",1739623198088,0.00261779,2710.2,2710.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1739623199382,0.00261779,2710.2,2710.1,4.49011847]
["bitfinex-derivatives","ETHF0:USTF0",1739623199778,0.00261779,2710.2,2710.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1739623200489,0.00261779,2710.2,2710.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739623200690,0.00261779,2710.2,2710.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1739623200890,0.55051779,2710.2,2710.1,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1739623201391,0.55051779,2710.2,2710.1,3.28471137]
["bitfinex-derivatives","ETHF0:USTF0",1739623201604,0.00261779,2710.2,2710.1,3.28471137]
["bitfinex-derivatives","ETHF0:USTF0",1739623202190,0.00261779,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623202388,41.54045779,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623202884,41.54045779,2710.2,2710.1,0.84871137]
["bitfinex-derivatives","ETHF0:USTF0",1739623203083,41.54045779,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623203889,44.74825779,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623206398,47.9609145,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623207292,44.74825779,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623207894,47.9609145,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623208602,53.9609145,2710.2,2710.1,0.11084137]
["bitfinex-derivatives","ETHF0:USTF0",1739623208808,0.73798,2709.7,2709.5,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739623209095,55.0676845,2710.2,2709.4,3.44134172]
["bitfinex-derivatives","ETHF0:USTF0",1739623209096,1.3284,2709.6,2709.4,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623209400,1.3284,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739623209401,1.28023,2709.5,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739623209695,0.5422,2709.5,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623209996,3.94586,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623210297,3.2078,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623210503,3.94586,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623210695,44.74586,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623211899,45.34336,2709.4,2709.3,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623214197,44.6053,2709.4,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623214397,44.6053,2709.4,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623214601,0.73814,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623214802,0.56,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623215000,1.1076,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623219106,0.74364781,2709.2,2708.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739623219708,0.73815,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739623220208,0.00553781,2709.2,2708.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739623220508,0.73815,2709.1,2708.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739623220807,0.73818,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623221002,1.30988,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623221504,0.5717,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623222306,1.30987,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623222607,0.5717,2709.0,2708.7,5.65919452]
["bitfinex-derivatives","ETHF0:USTF0",1739623222907,0.73821,2708.9,2708.7,0.74376781]
["bitfinex-derivatives","ETHF0:USTF0",1739623223243,0.73821,2708.9,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623223505,0.73822,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623223704,1.86192,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623226712,0.5717,2709.0,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623226906,0.73821,2708.9,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623227410,0.73819,2708.9,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623227800,0.73815,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623228310,0.73815,2709.1,2708.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739623228608,0.73815,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623228812,0.00553781,2709.2,2708.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739623229013,0.00553781,2709.2,2709.1,3.95079671]
["bitfinex-derivatives","ETHF0:USTF0",1739623230013,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623230307,1.86898,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739623230508,0.5422,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739623230708,0.5422,2710.1,2709.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739623231112,3.75,2710.1,2709.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739623231309,41.53789,2710.0,2709.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739623231957,40.8,2710.0,2709.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739623232106,40.8,2710.0,2709.9,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1739623232710,40.8,2710.0,2709.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739623233106,40.8,2710.0,2709.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739623233413,41.53789,2710.0,2709.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739623233610,40.8,2710.0,2709.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739623233919,41.53789,2710.0,2709.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739623235016,41.53789,2710.0,2709.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739623235211,0.73793,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739623235412,0.73793,2709.9,2709.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1739623235712,40.8,2710.0,2709.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739623236014,40.8,2710.0,2709.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1739623236015,0.73794,2709.9,2709.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1739623236216,0.73794,2709.9,2709.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739623236516,40.8,2710.0,2709.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739623236712,0.73799,2709.7,2709.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739623236912,0.73799,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739623237113,1.28837,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739623237418,0.73799,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623237821,0.5504,2709.8,2709.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739623238120,0.73798,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623238928,0.73798,2709.7,2709.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739623238929,1.28836,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739623240525,0.73799,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739623240827,0.73798,2709.7,2709.4,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1739623241028,0.5756,2709.6,2709.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739623241322,0.5756,2709.6,2709.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739623241525,0.5756,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739623241724,1.31361,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739623242230,1.31361,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623242723,1.31361,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739623242919,0.73807,2709.4,2709.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739623243227,0.73807,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623243725,3.2078,2709.5,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739623243921,0.5559,2709.3,2709.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739623244121,3.2078,2709.5,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739623244330,0.73811,2709.2,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739623244824,0.5559,2709.4,2709.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739623245026,0.73813,2709.2,2709.0,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1739623245327,0.73809,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739623245529,0.73809,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739623245827,0.73809,2709.3,2709.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739623246220,1.32389,2709.3,2709.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739623246526,0.73811,2709.2,2709.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739623246728,0.5858,2709.3,2709.0,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1739623247024,0.5516,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739623248328,1.3239,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739623248829,0.5858,2709.3,2708.9,5.64865671]
["bitfinex-derivatives","ETHF0:USTF0",1739623249024,0.5858,2709.3,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623249226,0.73814,2709.1,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623249825,3.2078,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623250030,0.73821,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623250725,0.7382,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739623251530,0.7382,2708.9,2708.7,3.00083781]
["bitfinex-derivatives","ETHF0:USTF0",1739623251832,0.7382,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623253735,40.8,2709.1,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623253935,1.85732,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623254232,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623254624,1.1191,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623256036,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623257737,1.1191,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623257944,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623259360,1.85732,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623259857,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623260343,1.1191,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623260740,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623260938,1.85732,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623261137,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623261543,1.85732,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623262736,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623263045,1.85732,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623264145,1.85732,2708.8,2708.7,0.74378781]
["bitfinex-derivatives","ETHF0:USTF0",1739623264449,1.85732,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623264944,2.42582,2708.8,2708.7,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623265845,0.73832,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623266140,1.6876,2708.8,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623266345,0.7383,2708.5,2708.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739623266542,0.7383,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623266847,0.73833,2708.4,2708.3,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1739623267143,0.00553781,2708.7,2708.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739623267341,0.73827,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739623267534,0.73827,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739623267745,0.73833,2708.4,2708.3,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1739623268339,0.73832,2708.5,2708.3,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1739623268641,0.7383,2708.5,2708.3,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1739623268948,3.2078,2708.6,2708.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739623269143,3.2078,2708.6,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623269344,0.73836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623270842,0.73836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623271450,0.73836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623274145,7.15881671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623277270,47.95881671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623279975,50.36681671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623280271,47.15416,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623281475,44.74616,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623282275,44.0078,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623282879,44.74616,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623284077,44.0078,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623285571,44.0078,2708.3,2708.2,1.28721781]
["bitfinex-derivatives","ETHF0:USTF0",1739623286977,3.2078,2708.3,2708.2,1.28721781]
["bitfinex-derivatives","ETHF0:USTF0",1739623287370,3.2078,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623287576,44.0078,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623288478,3.2078,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623288680,3.21333781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623288870,44.01333781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623289076,44.75158781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623289578,44.75158781,2708.7,2708.2,2.42453781]
["bitfinex-derivatives","ETHF0:USTF0",1739623289883,44.01333781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623290581,0.73828,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739623291076,44.01333781,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739623291480,44.75159781,2708.7,2708.2,2.42453781]
["bitfinex-derivatives","ETHF0:USTF0",1739623291677,44.01333781,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739623291878,44.75160781,2708.7,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739623292281,44.75160781,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739623292478,44.75159781,2708.7,2708.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739623292781,44.75159781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623294082,44.01333781,2708.7,2708.6,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739623299274,44.01333781,2708.7,2708.6,3.95092671]
["bitfinex-derivatives","ETHF0:USTF0",1739623299476,40.80553781,2708.7,2708.6,3.95092671]
["bitfinex-derivatives","ETHF0:USTF0",1739623299983,0.00553781,2708.7,2708.6,4.53512671]
["bitfinex-derivatives","ETHF0:USTF0",1739623300681,0.00553781,2708.7,2708.6,6.94912671]
["bitfinex-derivatives","ETHF0:USTF0",1739623301984,40.8,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623302494,40.8,2709.0,2708.9,3.95084671]
["bitfinex-derivatives","ETHF0:USTF0",1739623302680,40.8,2709.0,2708.9,5.09364671]
["bitfinex-derivatives","ETHF0:USTF0",1739623306185,0.578,2709.3,2708.9,4.35545671]
["bitfinex-derivatives","ETHF0:USTF0",1739623306387,0.578,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739623306585,41.378,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739623307992,41.378,2709.3,2708.6,3.21265671]
["bitfinex-derivatives","ETHF0:USTF0",1739623308186,41.378,2709.3,2708.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739623308187,0.73817,2709.0,2708.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739623308491,1.6828,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739623310691,1.6828,2708.9,2708.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739623310893,0.73823,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739623311783,1.6828,2708.9,2708.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739623312085,1.6828,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623313092,2.42099,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623313292,2.42099,2708.9,2708.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739623313596,1.6828,2708.9,2708.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739623313787,1.6828,2708.9,2708.8,3.95087671]
["bitfinex-derivatives","ETHF0:USTF0",1739623313988,1.699,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623316388,0.73815,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623316787,2.43714,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739623316987,40.8,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739623318295,1.699,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623318699,42.499,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623320196,42.499,2709.2,2708.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739623320496,43.23713,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623320900,43.23713,2709.2,2708.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739623321097,43.23713,2709.2,2709.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623321296,43.23713,2709.2,2708.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739623321497,42.499,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623322899,43.23711,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739623323599,43.23711,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623324203,42.499,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623328400,43.23711,2709.2,2708.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739623328600,43.23711,2709.2,2708.8,3.97159325]
["bitfinex-derivatives","ETHF0:USTF0",1739623328807,43.23711,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739623328808,0.73815,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739623329504,42.499,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623329803,43.23711,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623331705,42.499,2709.2,2708.9,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623331905,43.23713,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623332396,42.499,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623335296,42.499,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739623335502,0.73814,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739623335807,43.23712,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623336807,0.73815,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739623337004,42.499,2709.2,2708.8,3.72324847]
["bitfinex-derivatives","ETHF0:USTF0",1739623337203,0.73816,2709.1,2708.8,3.72324847]
["bitfinex-derivatives","ETHF0:USTF0",1739623337506,42.499,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739623337828,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739623339309,3.94596,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623339531,3.94594,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623339900,3.2078,2709.1,2708.7,2.88084172]
["bitfinex-derivatives","ETHF0:USTF0",1739623340104,0.73817,2709.0,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623340308,3.2078,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623340508,3.94595,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623340710,3.94594,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623340909,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623341208,3.94594,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623341506,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739623342007,40.8,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739623342208,5.66277,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623342506,4.9247,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623342704,45.7247,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623342900,46.46276,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623343214,3.2078,2709.4,2709.1,1.56459325]
["bitfinex-derivatives","ETHF0:USTF0",1739623343408,3.2078,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739623343718,41.38,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739623346466,40.8,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739623346609,1.3277,2709.6,2709.1,2.88084172]
["bitfinex-derivatives","ETHF0:USTF0",1739623346917,0.73804,2709.5,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739623347117,40.8,2709.4,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739623351829,41.53808,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739623352126,40.8,2709.4,2709.0,4.05774172]
["bitfinex-derivatives","ETHF0:USTF0",1739623352328,41.53807,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739623352530,0.73808,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739623353024,0.73814,2709.1,2709.0,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623353326,0.73817,2709.0,2708.9,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623354129,0.73817,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739623354726,0.73817,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739623356229,0.7382,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623356424,0.73818,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623357321,0.73818,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739623357727,1.7487,2709.2,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739623357931,0.73818,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739623358939,0.73818,2709.0,2708.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739623359234,0.73818,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739623359631,0.73818,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739623360339,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739623360555,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739623363436,3.2078,2709.1,2708.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739623363638,0.73827,2708.6,2708.5,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623364234,3.2078,2708.7,2708.2,3.81423781]
["bitfinex-derivatives","ETHF0:USTF0",1739623364235,3.2078,2708.7,2708.3,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623364535,0.73833,2708.4,2708.3,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623364939,1.31853,2708.4,2708.3,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623365140,1.31853,2708.4,2708.2,3.81423781]
["bitfinex-derivatives","ETHF0:USTF0",1739623365332,0.5802,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739623366044,1.31853,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739623366736,1.31853,2708.4,2708.2,3.81423781]
["bitfinex-derivatives","ETHF0:USTF0",1739623366932,1.31853,2708.4,2708.2,4.55260781]
["bitfinex-derivatives","ETHF0:USTF0",1739623368147,0.73836,2708.3,2708.2,4.55260781]
["bitfinex-derivatives","ETHF0:USTF0",1739623368747,0.73836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623378857,3.94616,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623381057,7.15881671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623382755,3.94616,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623382955,3.2078,2708.3,2708.2,1.32481781]
["bitfinex-derivatives","ETHF0:USTF0",1739623383387,3.94616,2708.3,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623383549,3.2078,2708.3,2708.2,1.32481781]
["bitfinex-derivatives","ETHF0:USTF0",1739623383954,3.94616,2708.3,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623387162,3.94616,2708.3,2708.2,1.32481781]
["bitfinex-derivatives","ETHF0:USTF0",1739623388559,0.73836,2708.3,2708.2,1.32481781]
["bitfinex-derivatives","ETHF0:USTF0",1739623388764,41.3573,2708.5,2708.2,1.32481781]
["bitfinex-derivatives","ETHF0:USTF0",1739623388952,0.73834,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739623389758,0.73834,2708.4,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623389759,41.3573,2708.5,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623390003,0.73833,2708.4,2708.2,1.32480781]
["bitfinex-derivatives","ETHF0:USTF0",1739623390763,0.73833,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739623390959,0.73833,2708.4,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623391160,0.73836,2708.3,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623391464,0.73836,2708.3,2708.2,1.32481781]
["bitfinex-derivatives","ETHF0:USTF0",1739623392154,0.5444,2708.4,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623392354,1.28275,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739623392765,0.5444,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739623392965,1.28273,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739623393358,1.28273,2708.4,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623393359,41.3573,2708.5,2708.2,0.58643781]
["bitfinex-derivatives","ETHF0:USTF0",1739623393560,42.09562,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623393760,0.73833,2708.4,2708.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623394567,41.3573,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623394862,40.8,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739623395167,0.73836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623395378,7.15881671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623398160,3.2078,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623399570,3.2078,2708.3,2708.2,1.32421781]
["bitfinex-derivatives","ETHF0:USTF0",1739623400070,0.73834,2708.4,2708.2,1.32421781]
["bitfinex-derivatives","ETHF0:USTF0",1739623400274,0.73836,2708.3,2708.2,0.58583781]
["bitfinex-derivatives","ETHF0:USTF0",1739623400462,0.73836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623400463,1.31846,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623402472,4.53111671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623402865,45.33111671,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623408075,41.3801,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623408371,40.8,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623426580,41.36,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623428580,42.09836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623428784,42.09836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623429777,42.09836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623432491,41.36,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623440596,42.09836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623441298,41.36,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623448702,42.09836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623450305,41.36,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623457708,42.09836,2708.3,2708.2,0.74391781]
["bitfinex-derivatives","ETHF0:USTF0",1739623458430,42.09836,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623458608,43.53762317,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623461515,0.73844,2708.0,2707.9,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623461713,0.73849,2707.8,2707.7,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623461911,2.17775317,2707.8,2707.7,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623462417,2.73695317,2707.8,2707.7,1.31624847]
["bitfinex-derivatives","ETHF0:USTF0",1739623462616,2.73695317,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623463755,0.73852,2707.7,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623464021,1.99846317,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623464210,2.73697317,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623464520,1.99846317,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623464819,3.32485317,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623465216,3.32485317,2707.8,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623465217,0.73852,2707.7,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623466018,2.58636317,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623466213,3.32488317,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623466515,0.73852,2707.7,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739623466716,3.32486317,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623467120,3.32486317,2707.8,2707.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623467514,1.88559,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623467818,1.88559,2707.8,2707.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623468211,1.88559,2707.8,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623468415,1.88559,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623469315,1.1471,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623469514,1.88559,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739623472333,0.73855,2707.6,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623472619,2.17781317,2707.6,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623474618,5.38561317,2707.6,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623474818,46.18561317,2707.6,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623479725,42.97781317,2707.6,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623481620,46.18561317,2707.6,2707.5,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623488038,46.18561317,2707.6,2707.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739623488039,0.73868,2707.1,2707.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739623488244,2.17794317,2707.1,2707.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739623489638,1.43926317,2707.1,2707.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739623489838,1.1322,2707.4,2707.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739623489839,0.73867,2707.2,2707.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739623490540,0.73868,2707.2,2707.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739623490846,0.73868,2707.2,2707.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739623491048,0.73868,2707.1,2707.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739623491342,1.43926317,2707.3,2707.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739623491542,0.73867,2707.2,2707.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739623491742,0.73866,2707.2,2707.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739623492645,1.43926317,2707.3,2707.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739623492846,1.43926317,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623493065,1.43926317,2707.3,2706.8,1.98860098]
["bitfinex-derivatives","ETHF0:USTF0",1739623493066,0.73874,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623493341,2.17800317,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623493648,5.38580317,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623494238,46.18580317,2706.9,2706.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623501248,45.44706317,2706.9,2706.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739623501455,2.17813317,2706.4,2706.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739623501749,0.739,2706.0,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623501951,5.38606317,2706.0,2705.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739623502253,40.8,2705.9,2705.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739623502951,0.73907,2705.7,2705.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623503148,5.38613317,2705.7,2705.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623503647,47.97003605,2705.7,2705.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623505749,0.7392,2705.3,2704.8,3.10729]
["bitfinex-derivatives","ETHF0:USTF0",1739623505954,0.7392,2705.3,2704.9,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1739623506158,0.7392,2705.3,2704.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739623506559,1.2843,2705.3,2704.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739623506757,1.2843,2705.3,2704.9,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1739623506955,0.73922,2705.2,2704.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739623507253,1.87949,2705.3,2704.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1739623507956,1.1403,2705.3,2704.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739623508154,0.73921,2705.2,2704.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1739623508459,1.87949,2705.3,2704.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1739623508659,1.87949,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739623508865,1.1403,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739623509060,1.87948,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739623509556,1.1403,2705.3,2704.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739623509749,3.2078,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739623510460,2.369,2705.6,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739623511156,2.369,2705.6,2705.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739623511454,2.369,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739623511657,48.37856605,2705.7,2705.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739623511857,48.37856605,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739623511858,44.0078,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739623512855,44.0078,2705.7,2705.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739623513055,44.0078,2705.7,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739623513056,47.23096605,2705.7,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739623513351,1.7236,2705.6,2705.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739623513562,1.1421,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623513760,47.97004605,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623513959,47.23096605,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623514261,47.97004605,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623514858,0.73909,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623515457,0.7391,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623515691,0.7391,2705.6,2705.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739623515861,0.7391,2705.6,2705.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739623515862,0.7391,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623516259,48.52624605,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623516459,0.7391,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623516659,48.52625605,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623516969,48.52624605,2705.7,2705.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739623517152,48.52624605,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739623517358,45.30307,2705.7,2705.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739623517665,45.30307,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739623518664,0.73911,2705.6,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739623518864,1.1171,2705.6,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739623519063,1.85621,2705.6,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739623519271,1.1171,2705.6,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739623519568,0.73912,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739623519758,0.73912,2705.5,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739623520452,0.73918,2705.3,2705.1,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1739623520653,0.5617,2705.2,2704.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739623520857,0.73924,2705.1,2704.9,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1739623521055,1.84514,2705.1,2704.9,1.30928]
["bitfinex-derivatives","ETHF0:USTF0",1739623522267,1.84515,2705.1,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623522754,0.73926,2705.0,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623523366,0.73926,2705.0,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623523559,5.06830605,2705.1,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623524268,4.32906605,2705.1,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623524466,5.06829605,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739623524866,4.32906605,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739623525259,0.73927,2705.0,2704.8,0.74482781]
["bitfinex-derivatives","ETHF0:USTF0",1739623526485,7.53686605,2705.1,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623526670,0.73928,2704.9,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623528265,7.53686605,2705.1,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623528266,8.27610605,2705.1,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623528467,7.53686605,2705.1,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623528674,0.73928,2705.0,2704.8,0.74483781]
["bitfinex-derivatives","ETHF0:USTF0",1739623528966,0.73928,2704.9,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623530066,41.53928,2704.9,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623535069,43.90828,2704.9,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623537070,47.13144605,2704.9,2704.8,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623537373,1.84832,2704.8,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739623537669,3.22316605,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739623538460,3.22316605,2704.3,2704.0,0.57053781]
["bitfinex-derivatives","ETHF0:USTF0",1739623538669,3.22316605,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739623539268,0.5646,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739623541776,0.00553781,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739623544175,0.00553781,2704.5,2704.4,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1739623557885,0.00553781,2704.5,2704.4,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1739623570186,44.0078,2704.9,2704.4,2.86861325]
["bitfinex-derivatives","ETHF0:USTF0",1739623570386,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739623571490,0.00553781,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623571790,0.00553781,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623571983,40.80553781,2705.1,2705.0,3.44725325]
["bitfinex-derivatives","ETHF0:USTF0",1739623572391,40.80553781,2705.1,2705.0,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1739623572592,0.00553781,2705.1,2705.0,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1739623573188,0.00553781,2705.1,2705.0,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1739623573392,0.00553781,2705.1,2704.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739623573608,1.15373781,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623573892,41.95373781,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623575194,41.95373781,2705.1,2704.6,14.44334056]
["bitfinex-derivatives","ETHF0:USTF0",1739623575195,42.69297781,2705.1,2704.6,14.44334056]
["bitfinex-derivatives","ETHF0:USTF0",1739623575390,3.22316605,2704.9,2704.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739623575590,3.22316605,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623575591,0.73931,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623575893,1.29441,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739623576097,0.5551,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739623576594,0.5551,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739623576595,1.29442,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739623576800,0.5551,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739623577394,0.5551,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623577635,0.5551,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739623582607,0.73941,2704.5,2704.0,1.57013106]
["bitfinex-derivatives","ETHF0:USTF0",1739623582802,0.73941,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739623582803,0.5966,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739623583018,1.7651,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739623583700,7.17028605,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739623583902,6.43096605,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739623584200,6.43096605,2704.8,2704.2,1.84868]
["bitfinex-derivatives","ETHF0:USTF0",1739623584201,6.43096605,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623584402,7.17029605,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739623584602,0.73947,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739623584806,0.589,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739623585209,41.389,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739623585602,41.389,2704.2,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623586002,0.7395,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623586901,41.5395,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623588005,40.8,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623588308,0.589,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739623588548,0.5921,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739623589308,0.5921,2704.3,2704.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739623589309,3.2078,2704.6,2704.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739623589514,3.2078,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739623589710,41.3434,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739623591316,42.08275,2704.7,2704.5,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1739623591613,41.3434,2704.7,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739623591803,3.96253605,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739623592007,4.55363605,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739623592203,3.81426605,2704.6,2704.2,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739623592413,3.81426605,2704.6,2704.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623592607,0.73948,2704.2,2704.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623593108,1.84388,2704.2,2704.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623593414,0.7395,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623593618,3.9473,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623595008,44.7473,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623595806,47.1223,2704.1,2704.0,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739623596915,52.3828,2704.1,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623597217,3.22316605,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623597419,6.43096605,2703.5,2703.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739623597718,6.43096605,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623597719,0.5618,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623597912,0.73973,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623598109,2.44141,2703.4,2703.1,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1739623598817,1.7017,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739623599020,1.7017,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623599214,2.44141,2703.4,2703.1,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1739623600009,1.7017,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739623600316,2.44141,2703.4,2703.1,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1739623600911,1.7017,2703.4,2703.2,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739623601522,1.7017,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623601713,2.44141,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623601908,2.44141,2703.4,2703.1,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1739623602108,1.7017,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623602315,1.7017,2703.4,2703.2,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739623603319,1.7017,2703.4,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739623603923,3.21334816,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739623605117,3.21334816,2703.5,2703.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739623605319,7.17618421,2703.5,2703.3,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739623605512,0.581,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739623605963,0.581,2703.4,2703.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739623606112,1.32071,2703.4,2703.2,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739623606324,0.581,2703.4,2703.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739623606626,0.581,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739623606822,0.00554816,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739623608414,0.00554816,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739623608609,0.74522816,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623609618,0.00554816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623610021,0.74521816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623611622,0.00554816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623612224,0.74521816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623613025,0.00554816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623613224,1.30261816,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623613421,4.52578421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623615327,7.73358421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623615525,48.53358421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623616766,50.91458421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623620224,47.79391421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623620528,47.79391421,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623620529,3.21334816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623620724,0.00554816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623621224,0.00554816,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623621225,0.74521816,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623621434,3.96838421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623621738,7.17618421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623622829,6.43651421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623623030,7.17618421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623623235,3.96838421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623625440,7.17618421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623630238,6.43651421,2703.5,2703.4,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1739623630440,6.43651421,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623631239,3.22871421,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623632649,0.00554816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623633642,0.00554816,2703.5,2703.4,2.30739757]
["bitfinex-derivatives","ETHF0:USTF0",1739623633844,0.00554816,2703.5,2703.4,0.74280432]
["bitfinex-derivatives","ETHF0:USTF0",1739623634140,3.2078,2704.1,2703.4,7.56770757]
["bitfinex-derivatives","ETHF0:USTF0",1739623634336,3.2078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739623634643,44.0078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739623637638,47.23096605,2704.1,2703.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739623638039,47.23096605,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739623639037,47.23096605,2704.1,2704.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1739623640142,44.0078,2704.1,2704.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1739623642440,40.8,2704.1,2704.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1739623642742,0.00554816,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739623643744,3.2078,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739623643945,0.73931,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739623644246,3.2078,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739623644747,44.0078,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739623645445,0.73933,2704.8,2704.6,1.33209816]
["bitfinex-derivatives","ETHF0:USTF0",1739623646145,44.0078,2704.9,2704.6,0.59274816]
["bitfinex-derivatives","ETHF0:USTF0",1739623646848,0.73931,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739623647041,44.0078,2704.9,2704.6,0.59274816]
["bitfinex-derivatives","ETHF0:USTF0",1739623647247,0.73933,2704.8,2704.6,1.33211816]
["bitfinex-derivatives","ETHF0:USTF0",1739623647745,44.0078,2704.9,2704.6,1.33211816]
["bitfinex-derivatives","ETHF0:USTF0",1739623648042,44.7471,2704.9,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739623648292,44.7471,2704.9,2704.6,0.59274816]
["bitfinex-derivatives","ETHF0:USTF0",1739623648293,44.0078,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739623648449,40.8,2704.9,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739623652947,0.00554816,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623653946,40.80554816,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623657052,40.80554816,2705.1,2705.0,9.96242605]
["bitfinex-derivatives","ETHF0:USTF0",1739623658440,0.00554816,2705.1,2705.0,9.96242605]
["bitfinex-derivatives","ETHF0:USTF0",1739623661248,40.8,2705.7,2705.0,9.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623661450,40.8,2705.7,2704.9,3.94266223]
["bitfinex-derivatives","ETHF0:USTF0",1739623661451,40.8,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739623675066,41.53907,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739623675460,41.53907,2705.7,2705.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739623675461,41.53907,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739623675697,1.6743,2705.6,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739623675864,4.89746605,2705.6,2705.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1739623676067,0.73912,2705.5,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623676266,0.73915,2705.4,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739623676965,3.2078,2705.5,2704.9,3.39176223]
["bitfinex-derivatives","ETHF0:USTF0",1739623676966,3.22316605,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623677471,0.5574,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739623678473,3.7652,2705.2,2704.6,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739623678667,1.88715,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739623680369,1.1479,2705.1,2704.6,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739623680570,0.73927,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739623681073,1.1479,2705.1,2704.6,3.21334816]
["bitfinex-derivatives","ETHF0:USTF0",1739623681274,1.88713,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739623681763,1.1479,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623684068,0.552,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739623684268,0.5803,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739623685273,41.9373,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739623685486,41.9373,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623686366,41.3674,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623686671,40.8,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623686867,40.8,2705.8,2705.7,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1739623687067,40.8,2705.8,2705.7,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1739623687274,0.00554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623687464,0.00554816,2705.9,2705.8,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1739623690275,0.00554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623690966,40.80554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623691169,0.00554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623691670,40.80554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623692279,47.23651421,2705.9,2705.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623692479,0.5566,2705.8,2705.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623692780,0.5566,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623693283,0.5566,2705.8,2705.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623693777,0.5566,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623695476,1.1504,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623695984,1.1504,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623696182,1.1504,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739623696484,1.88945,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739623696682,0.5774,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739623697179,0.5774,2705.7,2705.4,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1739623697375,0.7391,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739623698481,0.7391,2705.6,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739623699183,0.7391,2705.6,2705.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739623699384,0.7391,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739623699776,0.7391,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739623700475,1.31648,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739623700985,0.5774,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739623701278,1.1504,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623701279,0.5566,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623701481,0.5566,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739623704378,40.80554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623707283,0.00554816,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623715198,0.00554816,2705.9,2705.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1739623715499,0.00554816,2705.9,2705.8,1.83834]
["bitfinex-derivatives","ETHF0:USTF0",1739623716696,0.00554816,2705.9,2705.8,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1739623719396,0.00554816,2705.9,2705.8,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1739623723601,0.73861,2707.4,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739623723849,4.7921,2708.1,2706.0,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1739623723850,1.1217,2707.5,2707.0,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623723999,1.1217,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623724198,1.1217,2707.5,2707.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623724699,1.1217,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623724932,1.86029,2707.5,2707.1,3.14222816]
["bitfinex-derivatives","ETHF0:USTF0",1739623725099,1.86029,2707.5,2707.1,0.74422816]
["bitfinex-derivatives","ETHF0:USTF0",1739623725604,1.1217,2707.5,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623726009,1.1217,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739623727400,3.21333089,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739623727401,0.00553089,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739623727604,0.00553089,2707.7,2707.6,7.16951605]
["bitfinex-derivatives","ETHF0:USTF0",1739623728150,0.00553089,2707.7,2707.6,9.58851605]
["bitfinex-derivatives","ETHF0:USTF0",1739623728408,0.00553089,2707.7,2707.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739623728601,0.00553089,2707.7,2707.4,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1739623728798,0.00553089,2707.7,2707.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739623729003,3.94637,2707.5,2707.1,2.42654816]
["bitfinex-derivatives","ETHF0:USTF0",1739623729216,1.7393,2707.4,2707.1,3.16520816]
["bitfinex-derivatives","ETHF0:USTF0",1739623729409,1.7393,2707.4,2707.1,0.74420816]
["bitfinex-derivatives","ETHF0:USTF0",1739623729903,40.8,2707.2,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623730105,40.8,2707.2,2707.1,0.74422816]
["bitfinex-derivatives","ETHF0:USTF0",1739623730801,40.8,2707.2,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623734412,1.7393,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623734804,42.5393,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623737208,42.5393,2707.4,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623737411,43.27791,2707.4,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623737613,42.5393,2707.4,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623737907,0.73864,2707.3,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623738409,0.73866,2707.2,2707.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623738908,0.73873,2707.0,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739623739108,0.5572,2706.9,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739623739310,0.5975,2706.8,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739623742314,0.5975,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739623742704,0.5572,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739623742908,1.29594,2706.9,2706.7,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1739623743412,1.29594,2706.9,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739623743620,0.5572,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739623743812,1.29594,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739623746017,0.5572,2706.9,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623746318,0.73879,2706.7,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623746518,0.73879,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739623746918,0.73878,2706.8,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739623747536,0.5572,2706.9,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623747717,0.73882,2706.6,2706.5,0.74438816]
["bitfinex-derivatives","ETHF0:USTF0",1739623747911,0.73882,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623749313,6.98816605,2706.9,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623749519,0.73882,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623750020,0.73882,2706.6,2706.5,0.74439816]
["bitfinex-derivatives","ETHF0:USTF0",1739623750321,0.73882,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623753514,3.94662,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623753714,44.74662,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623754915,53.96978605,2706.6,2706.5,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623755116,1.84718,2706.5,2705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739623755421,0.73904,2705.8,2705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739623755618,3.2078,2706.2,2705.7,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1739623755817,0.5496,2706.1,2705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739623756022,0.5432,2706.0,2705.7,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1739623756219,0.5432,2706.0,2705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739623756220,0.73904,2705.8,2705.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739623757021,0.73904,2705.8,2705.6,0.58634816]
["bitfinex-derivatives","ETHF0:USTF0",1739623757022,0.73907,2705.7,2705.6,0.58634816]
["bitfinex-derivatives","ETHF0:USTF0",1739623757919,41.53907,2705.7,2705.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623765735,44.76223605,2705.7,2705.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623771736,41.53907,2705.7,2705.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623773034,44.02316605,2705.7,2704.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623773339,0.7392,2705.2,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739623773749,3.8008,2705.6,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739623773936,0.7392,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739623774239,3.94691,2705.6,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739623774428,3.94691,2705.6,2705.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739623774835,4.49751,2705.6,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739623778135,0.73911,2705.6,2705.5,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739623778449,41.53908,2705.7,2705.5,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739623780141,40.8,2705.7,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739623780365,41.53908,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739623780733,40.8,2705.7,2705.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739623780934,0.73909,2705.6,2705.5,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1739623781536,41.53908,2705.7,2705.5,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1739623781740,3.2078,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739623781950,0.73897,2706.1,2705.5,3.80546605]
["bitfinex-derivatives","ETHF0:USTF0",1739623782239,40.8,2706.0,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739623782440,41.53898,2706.0,2705.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739623784938,40.8,2706.0,2705.9,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739623790151,0.00554816,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739623790347,0.00554816,2706.2,2706.1,6.35276]
["bitfinex-derivatives","ETHF0:USTF0",1739623790550,40.80554816,2706.2,2706.1,6.35276]
["bitfinex-derivatives","ETHF0:USTF0",1739623791060,0.00554816,2706.2,2706.1,6.35276]
["bitfinex-derivatives","ETHF0:USTF0",1739623792851,0.73858,2707.5,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623793052,3.7556,2707.8,2706.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623793286,3.9464,2707.4,2707.0,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739623793557,1.1165,2707.3,2707.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739623793952,40.8,2707.2,2707.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739623794261,40.8,2707.2,2707.0,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1739623795658,40.8,2707.2,2707.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739623795846,40.8,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623796051,40.8,2707.2,2707.1,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739623796251,40.8,2707.2,2707.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739623797460,0.00554816,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623797958,40.80554816,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623798705,40.80554816,2707.4,2707.2,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1739623799254,40.80554816,2707.4,2707.2,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1739623800256,40.80554816,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623801761,40.80554816,2707.4,2707.2,5.63916605]
["bitfinex-derivatives","ETHF0:USTF0",1739623802056,40.80554816,2707.4,2707.2,3.96181605]
["bitfinex-derivatives","ETHF0:USTF0",1739623802258,0.5619,2707.3,2707.2,3.96181605]
["bitfinex-derivatives","ETHF0:USTF0",1739623802753,0.5619,2707.3,2707.2,3.96182605]
["bitfinex-derivatives","ETHF0:USTF0",1739623803857,1.30054,2707.3,2707.0,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739623804060,0.5914,2707.2,2707.0,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739623804359,0.5914,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623805757,0.5914,2707.2,2707.0,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1739623806454,0.5914,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623807656,0.5914,2707.2,2707.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739623807855,1.33008,2707.2,2707.0,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1739623808864,1.33006,2707.2,2707.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739623809063,0.5914,2707.2,2707.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739623809261,3.7992,2707.2,2706.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623809604,0.73886,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739623809764,6.1538,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623809959,0.6015,2707.0,2706.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623810261,1.34022,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739623810464,0.6015,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739623811056,0.6015,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739623811258,41.3891,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739623812563,41.3891,2707.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623813254,41.3891,2707.1,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739623813460,42.1278,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739623813759,0.73874,2706.9,2706.7,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739623814563,41.3891,2707.1,2706.6,1.31085816]
["bitfinex-derivatives","ETHF0:USTF0",1739623814769,0.73878,2706.8,2706.6,1.31085816]
["bitfinex-derivatives","ETHF0:USTF0",1739623814967,1.1914,2706.7,2706.6,1.31085816]
["bitfinex-derivatives","ETHF0:USTF0",1739623816671,0.6015,2706.7,2706.6,1.31085816]
["bitfinex-derivatives","ETHF0:USTF0",1739623818467,3.7601,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623818468,3.2078,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623819467,3.94648,2707.2,2706.6,4.38171421]
["bitfinex-derivatives","ETHF0:USTF0",1739623819672,41.929,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623819971,0.5638,2707.2,2706.6,0.57204816]
["bitfinex-derivatives","ETHF0:USTF0",1739623820173,0.73872,2707.0,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739623820570,0.5638,2707.2,2706.6,0.57204816]
["bitfinex-derivatives","ETHF0:USTF0",1739623820571,0.546,2706.9,2706.6,0.57204816]
["bitfinex-derivatives","ETHF0:USTF0",1739623820771,1.32177,2706.8,2706.7,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739623820977,1.32177,2706.8,2706.6,0.57204816]
["bitfinex-derivatives","ETHF0:USTF0",1739623821170,1.32177,2706.8,2706.6,1.31084816]
["bitfinex-derivatives","ETHF0:USTF0",1739623821372,1.32177,2706.8,2706.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623821373,0.73879,2706.7,2706.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623821572,1.31289,2706.7,2706.6,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739623822177,1.31289,2706.7,2706.6,0.74436816]
["bitfinex-derivatives","ETHF0:USTF0",1739623822369,40.8,2707.3,2706.6,5.07576421]
["bitfinex-derivatives","ETHF0:USTF0",1739623822573,40.8,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623822776,0.5694,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739623823179,0.73868,2707.1,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739623823369,1.31278,2707.1,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739623824080,0.5741,2707.1,2706.6,2.42854816]
["bitfinex-derivatives","ETHF0:USTF0",1739623824280,0.5741,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739623824575,1.3128,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739623824878,0.5741,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739623825274,0.00554816,2707.4,2707.0,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739623825576,0.00554816,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623825774,40.80554816,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623834984,40.80554816,2707.4,2707.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739623835179,0.5658,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739623835377,1.7075,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739623838278,40.80554816,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739623838480,40.80554816,2707.4,2707.3,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1739623839082,0.00554816,2707.4,2707.3,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1739623839281,8.16e-06,2707.4,2707.3,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1739623839990,42.4861,2708.1,2707.3,11.33569325]
["bitfinex-derivatives","ETHF0:USTF0",1739623840186,42.4861,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739623840384,40.8,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739623840589,40.8,2708.1,2708.0,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1739623842681,4.59634152,2724.5,2708.0,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1739623842682,0.28853415,2709.2,2708.0,13.30166605]
["bitfinex-derivatives","ETHF0:USTF0",1739623842887,3.22316605,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623843086,3.7755,2709.8,2708.8,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623843087,1.1475,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623843788,41.9475,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623845578,41.9475,2709.6,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623845786,41.9475,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623846383,41.9475,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739623846990,41.9475,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739623847289,41.9475,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739623847685,40.8,2709.6,2709.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739623850224,0.00553741,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739623850390,0.00553741,2709.8,2709.7,3.96113605]
["bitfinex-derivatives","ETHF0:USTF0",1739623852293,7.41e-06,2709.8,2709.7,3.96113605]
["bitfinex-derivatives","ETHF0:USTF0",1739623854086,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623854393,40.8,2710.7,2710.6,3.96089605]
["bitfinex-derivatives","ETHF0:USTF0",1739623854614,40.8,2710.7,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623854795,40.8,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623854995,40.8,2710.7,2710.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1739623855192,40.8,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623855493,3.2078,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623855693,0.73786,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623855894,1.671,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623855895,2.40884,2710.3,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739623856195,2.40884,2710.3,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739623856391,1.671,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623856596,0.73784,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739623857196,1.671,2710.3,2709.7,5.72016605]
["bitfinex-derivatives","ETHF0:USTF0",1739623857800,1.671,2710.3,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739623857996,0.73784,2710.2,2709.8,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1739623858892,1.671,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623859194,40.8,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623859392,41.9821,2710.7,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739623859998,41.9821,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623860203,41.9821,2710.7,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739623860414,41.9821,2710.7,2710.4,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1739623860993,41.9821,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623861897,41.9821,2710.7,2710.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739623862098,1.1821,2710.7,2710.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739623862422,1.1821,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623862598,0.73774,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623862898,3.2133058,2710.9,2710.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739623862899,0.0055058,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623863107,40.8,2710.8,2710.6,5.72616605]
["bitfinex-derivatives","ETHF0:USTF0",1739623863494,1.30531,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739623863695,0.5676,2710.7,2710.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739623863893,0.5676,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623864405,0.5676,2710.7,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739623864605,0.5676,2710.7,2710.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623865205,0.5676,2710.7,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623865407,0.5676,2710.7,2710.6,3.96089605]
["bitfinex-derivatives","ETHF0:USTF0",1739623865640,0.5676,2710.7,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623866908,0.0055058,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739623867206,0.0055058,2710.9,2710.8,3.24968]
["bitfinex-derivatives","ETHF0:USTF0",1739623867507,0.0055058,2710.9,2710.8,9.24968]
["bitfinex-derivatives","ETHF0:USTF0",1739623867708,0.0055058,2710.9,2710.8,3.24968]
["bitfinex-derivatives","ETHF0:USTF0",1739623868500,40.8,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739623868802,3.2078,2711.9,2711.3,5.74116605]
["bitfinex-derivatives","ETHF0:USTF0",1739623869109,42.1057,2711.8,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739623869409,42.1057,2711.8,2711.3,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623869410,0.73744,2711.7,2711.3,3.96069605]
["bitfinex-derivatives","ETHF0:USTF0",1739623870607,42.10572,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739623870803,41.3683,2711.8,2711.3,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623871001,41.3683,2711.8,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739623871201,41.3683,2711.8,2711.3,3.80616605]
["bitfinex-derivatives","ETHF0:USTF0",1739623871504,42.10572,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739623871710,41.3683,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739623872100,41.3683,2711.8,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739623872303,42.1057,2711.8,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739623872606,42.1057,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739623873413,40.8,2711.8,2711.7,3.96059605]
["bitfinex-derivatives","ETHF0:USTF0",1739623873609,0.01627,2712.1,2711.7,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623873806,0.01627,2712.1,2712.0,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623874005,0.01627,2712.1,2712.0,5.74216605]
["bitfinex-derivatives","ETHF0:USTF0",1739623874347,40.81627,2712.1,2712.0,6.47951605]
["bitfinex-derivatives","ETHF0:USTF0",1739623874501,40.81627,2712.1,2712.0,7.03471605]
["bitfinex-derivatives","ETHF0:USTF0",1739623875104,1e-05,2712.1,2712.0,13.03471605]
["bitfinex-derivatives","ETHF0:USTF0",1739623875509,40.8,2712.8,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739623875714,40.8,2712.8,2712.7,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623875907,0.73707,2713.1,2712.7,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623875908,0.73705,2713.1,2712.7,7.16810605]
["bitfinex-derivatives","ETHF0:USTF0",1739623876101,3.7637,2713.3,2712.7,6.43096605]
["bitfinex-derivatives","ETHF0:USTF0",1739623876301,44.5865,2713.0,2712.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623876498,0.73716,2712.7,2712.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623877006,3.94496,2712.7,2712.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623877203,0.73716,2712.7,2712.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623877409,44.74496,2712.7,2712.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623878008,40.8,2712.7,2712.1,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623878203,0.73725,2712.4,2712.1,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623878402,0.73723,2712.5,2712.1,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623878638,0.73723,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739623878809,0.73723,2712.5,2712.1,7.16827605]
["bitfinex-derivatives","ETHF0:USTF0",1739623879219,0.5561,2712.6,2712.4,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623879220,1.29882741,2712.6,2712.4,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623879512,0.56163741,2712.6,2712.4,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623879713,0.56163741,2712.6,2712.4,7.16818605]
["bitfinex-derivatives","ETHF0:USTF0",1739623880019,0.00553741,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739623880214,0.00553741,2712.6,2712.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739623880510,0.00553741,2712.6,2712.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739623880715,0.00553741,2712.6,2712.5,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1739623882931,0.00553741,2712.6,2712.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739623883319,0.00553741,2712.6,2712.5,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1739623883635,0.00553741,2712.6,2712.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739623884330,0.00553741,2712.6,2712.5,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1739623884634,0.00553741,2712.6,2712.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739623884831,0.00553741,2712.6,2712.4,6.43096605]
["bitfinex-derivatives","ETHF0:USTF0",1739623885129,0.73721,2712.5,2712.4,5.77716605]
["bitfinex-derivatives","ETHF0:USTF0",1739623885431,0.00553741,2712.6,2712.4,5.77112488]
["bitfinex-derivatives","ETHF0:USTF0",1739623885820,0.73721,2712.5,2712.4,5.77112488]
["bitfinex-derivatives","ETHF0:USTF0",1739623886271,0.74273741,2712.6,2712.4,5.77112488]
["bitfinex-derivatives","ETHF0:USTF0",1739623886526,0.00553741,2712.6,2712.4,5.77112488]
["bitfinex-derivatives","ETHF0:USTF0",1739623886721,0.73729,2712.2,2712.1,5.77416605]
["bitfinex-derivatives","ETHF0:USTF0",1739623887124,0.73732,2712.1,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623888218,0.564,2712.5,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623888424,1.30123,2712.5,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739623888624,1.30123,2712.5,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623888625,0.73724,2712.4,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623889332,1.30123,2712.5,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739623890023,0.00553741,2712.6,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623890222,0.00553741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623890423,0.74272741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623890628,0.00553741,2712.6,2712.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739623890832,0.73721,2712.5,2712.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739623891026,0.00553741,2712.6,2712.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739623891228,0.00553741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623891531,0.00553741,2712.6,2712.5,3.96037605]
["bitfinex-derivatives","ETHF0:USTF0",1739623891925,0.00553741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623892534,0.00553741,2712.6,2712.5,3.96037605]
["bitfinex-derivatives","ETHF0:USTF0",1739623892926,0.00553741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623893327,0.74272741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623893536,0.00553741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623895137,0.74272741,2712.6,2712.5,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623895736,0.73721,2712.5,2712.4,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739623895969,0.73721,2712.5,2712.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739623895970,1.30251,2712.5,2712.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739623896432,1.30251,2712.5,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623896433,0.73727,2712.3,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623897138,1.1491,2712.5,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623897440,1.88633,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739623897632,1.88633,2712.5,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739623897633,0.73726,2712.4,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739623897944,0.73727,2712.3,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623898138,1.1491,2712.5,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623898528,0.73727,2712.3,2712.2,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623898736,0.73729,2712.2,2712.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739623899133,1.1491,2712.5,2712.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739623899334,0.73729,2712.2,2712.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739623899736,0.73732,2712.1,2712.0,5.75233741]
["bitfinex-derivatives","ETHF0:USTF0",1739623899937,0.73732,2712.1,2712.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623900537,0.73732,2712.1,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623901536,0.73732,2712.1,2712.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623902544,0.73732,2712.1,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623903240,3.94512,2712.1,2712.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623903641,3.94512,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623903841,50.74512,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623904942,44.74512,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623905144,41.53732,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623905840,44.74928588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623906779,41.54148588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623906944,44.74928588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623908642,41.54148588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623909751,44.74928588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623910948,41.54148588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623911440,0.74148588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623911647,0.74148588,2712.1,2712.0,0.58690741]
["bitfinex-derivatives","ETHF0:USTF0",1739623912244,3.94928588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623912948,44.74928588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623919152,40.80416588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623919355,40.80416588,2712.1,2712.0,5.07325741]
["bitfinex-derivatives","ETHF0:USTF0",1739623919748,40.80416588,2712.1,2712.0,8.13825741]
["bitfinex-derivatives","ETHF0:USTF0",1739623919953,0.00416588,2712.1,2712.0,8.13825741]
["bitfinex-derivatives","ETHF0:USTF0",1739623920351,40.80416588,2712.1,2712.0,8.13825741]
["bitfinex-derivatives","ETHF0:USTF0",1739623920764,0.00416588,2712.1,2712.0,8.13825741]
["bitfinex-derivatives","ETHF0:USTF0",1739623924759,0.00416588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623924961,0.74148588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623925358,41.54148588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623925857,42.12678588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623926562,48.12678588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623927359,42.12678588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623932258,48.12678588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623935888,42.12678588,2712.1,2712.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739623938568,0.73757,2711.2,2711.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739623939372,0.73759,2711.1,2711.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739623939666,0.73768,2710.8,2710.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739623940065,41.53768,2710.8,2710.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739623940662,41.53768,2710.8,2710.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739623940965,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623942169,40.8,2710.8,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623942371,3.21333741,2711.0,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623942573,0.7377,2710.7,2710.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739623942869,41.5377,2710.7,2710.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739623943772,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623944266,40.8,2710.7,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623944467,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623946062,40.8,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623946270,3.21333741,2711.0,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623946465,0.7377,2710.8,2710.6,3.96088605]
["bitfinex-derivatives","ETHF0:USTF0",1739623946768,0.7377,2710.7,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623947564,0.7377,2710.7,2710.6,3.96089605]
["bitfinex-derivatives","ETHF0:USTF0",1739623947801,0.7377,2710.7,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623948068,0.73773,2710.6,2710.5,3.95108741]
["bitfinex-derivatives","ETHF0:USTF0",1739623948665,0.73771,2710.7,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623948871,0.73773,2710.6,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623949169,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623949764,40.8,2710.8,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623949965,0.73771,2710.7,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623950171,0.73771,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623951089,41.5377,2710.8,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623951270,40.8,2710.8,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623951466,0.7377,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623951675,40.8,2710.8,2710.5,3.95107741]
["bitfinex-derivatives","ETHF0:USTF0",1739623951872,0.7377,2710.7,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623952069,0.7377,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739623952573,0.73773,2710.6,2710.5,3.95107741]
["bitfinex-derivatives","ETHF0:USTF0",1739623953068,40.8,2710.8,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623953274,0.73772,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739623953770,0.73772,2710.7,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623953771,0.73772,2710.7,2710.5,3.95107741]
["bitfinex-derivatives","ETHF0:USTF0",1739623954166,40.8,2710.8,2710.5,3.95107741]
["bitfinex-derivatives","ETHF0:USTF0",1739623954370,0.73773,2710.6,2710.5,3.95107741]
["bitfinex-derivatives","ETHF0:USTF0",1739623954570,0.73773,2710.6,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739623954968,0.73773,2710.6,2710.5,3.95109741]
["bitfinex-derivatives","ETHF0:USTF0",1739623955677,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623957174,0.73773,2710.6,2710.5,0.74329741]
["bitfinex-derivatives","ETHF0:USTF0",1739623957516,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623959477,0.73773,2710.6,2710.5,0.74329741]
["bitfinex-derivatives","ETHF0:USTF0",1739623960380,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623960580,0.73773,2710.6,2710.5,0.74329741]
["bitfinex-derivatives","ETHF0:USTF0",1739623960774,0.73773,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623961942,0.73773,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739623962077,40.8,2710.8,2710.6,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623962376,40.8,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739623962993,41.53768,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739623963278,40.8,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739623963777,41.53768,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739623964376,40.8,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739623965283,40.8,2710.8,2710.7,2.30837272]
["bitfinex-derivatives","ETHF0:USTF0",1739623965478,0.00553741,2711.0,2710.7,7.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739623965683,0.00553741,2711.0,2710.9,7.16861605]
["bitfinex-derivatives","ETHF0:USTF0",1739623965876,0.00553741,2711.0,2710.9,8.73928877]
["bitfinex-derivatives","ETHF0:USTF0",1739623966186,40.80553741,2711.0,2710.9,9.32618877]
["bitfinex-derivatives","ETHF0:USTF0",1739623966582,0.00553741,2711.0,2710.9,9.32618877]
["bitfinex-derivatives","ETHF0:USTF0",1739623967785,40.8,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739623968491,40.8,2711.4,2711.3,4.51370605]
["bitfinex-derivatives","ETHF0:USTF0",1739623968682,40.8,2711.4,2711.3,6.08437877]
["bitfinex-derivatives","ETHF0:USTF0",1739623970282,40.8,2711.4,2711.3,4.51370605]
["bitfinex-derivatives","ETHF0:USTF0",1739623971789,41.3609,2711.4,2711.3,3.77616605]
["bitfinex-derivatives","ETHF0:USTF0",1739623971984,41.3609,2711.4,2711.3,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623972284,41.3609,2711.4,2711.3,3.96070605]
["bitfinex-derivatives","ETHF0:USTF0",1739623972989,40.8,2711.4,2711.3,3.96070605]
["bitfinex-derivatives","ETHF0:USTF0",1739623973181,41.53751,2711.4,2711.3,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739623973385,41.53751,2711.4,2711.3,3.96070605]
["bitfinex-derivatives","ETHF0:USTF0",1739623973386,40.8,2711.4,2711.3,3.96070605]
["bitfinex-derivatives","ETHF0:USTF0",1739623976186,0.00553741,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739623976489,0.00553741,2711.6,2711.5,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739623976490,40.80553741,2711.6,2711.5,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739623976679,40.80553741,2711.6,2711.5,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1739623977182,0.00553741,2711.6,2711.5,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1739623979993,0.00553741,2711.6,2711.5,6.43428]
["bitfinex-derivatives","ETHF0:USTF0",1739623982792,0.00928489,2711.6,2711.5,6.43428]
["bitfinex-derivatives","ETHF0:USTF0",1739623989098,0.00928489,2711.6,2711.5,6.98398]
["bitfinex-derivatives","ETHF0:USTF0",1739623990194,0.00928489,2711.6,2711.5,17.77781877]
["bitfinex-derivatives","ETHF0:USTF0",1739623990396,5.0702,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739623990896,40.8,2712.5,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739623991994,40.8,2712.5,2712.2,3.22870346]
["bitfinex-derivatives","ETHF0:USTF0",1739623992295,0.596,2712.4,2712.2,3.22870346]
["bitfinex-derivatives","ETHF0:USTF0",1739623992597,0.596,2712.4,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623992598,0.73727,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739623993193,41.53727,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624002610,44.74507,2712.3,2712.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624002808,51.851,2712.3,2711.6,4.77847272]
["bitfinex-derivatives","ETHF0:USTF0",1739624003042,0.73743,2711.7,2711.6,4.77847272]
["bitfinex-derivatives","ETHF0:USTF0",1739624003209,3.2078,2712.0,2711.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624003403,0.73742,2711.8,2711.6,5.51591272]
["bitfinex-derivatives","ETHF0:USTF0",1739624003608,0.5758,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624004014,0.5758,2711.9,2711.7,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624004311,0.5758,2711.9,2711.7,2.30809272]
["bitfinex-derivatives","ETHF0:USTF0",1739624004312,41.375,2711.8,2711.7,2.30809272]
["bitfinex-derivatives","ETHF0:USTF0",1739624005611,3.2078,2712.3,2711.7,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624005914,0.575,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624006214,0.575,2712.2,2711.9,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624006215,41.9204,2712.2,2711.9,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624006508,41.9204,2712.2,2711.9,2.30803272]
["bitfinex-derivatives","ETHF0:USTF0",1739624006721,0.73734,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739624006921,42.65772,2712.2,2711.9,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624007210,42.65772,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739624007211,40.8,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739624007511,3.2078,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739624007715,3.2078,2712.3,2712.2,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624007906,44.0078,2712.3,2712.2,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624008211,42.12667,2712.3,2712.2,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624008435,42.12667,2712.3,2712.1,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624008614,41.3894,2712.3,2712.2,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624008915,42.12669,2712.3,2712.1,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624009115,42.12669,2712.3,2712.2,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624009414,42.12669,2712.3,2712.1,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624009615,41.3894,2712.3,2712.1,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624009808,41.3894,2712.3,2712.0,4.05967272]
["bitfinex-derivatives","ETHF0:USTF0",1739624010008,0.73732,2712.1,2712.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739624010314,0.73735,2712.0,2711.9,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624010514,1.1546,2712.0,2711.8,1.57067272]
["bitfinex-derivatives","ETHF0:USTF0",1739624010716,0.5434,2711.9,2711.6,7.60300346]
["bitfinex-derivatives","ETHF0:USTF0",1739624010909,0.5434,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624011115,0.5434,2711.9,2711.8,2.31395368]
["bitfinex-derivatives","ETHF0:USTF0",1739624012811,0.73731,2712.2,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624013108,0.73733,2712.1,2711.9,5.53707973]
["bitfinex-derivatives","ETHF0:USTF0",1739624013308,0.73733,2712.1,2712.0,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624014017,40.8,2712.3,2712.0,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624014224,0.73731,2712.2,2712.1,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624014918,0.73732,2712.1,2712.0,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624015618,0.73735,2712.0,2711.9,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624015821,1.29135,2712.0,2711.9,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624016067,0.554,2712.0,2711.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624016216,1.91078,2711.9,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624016521,0.7374,2711.8,2711.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624018327,0.73743,2711.7,2711.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739624018514,1.1734,2711.9,2711.6,5.52734109]
["bitfinex-derivatives","ETHF0:USTF0",1739624018722,1.1734,2711.9,2711.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624018924,0.7374,2711.8,2711.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624023630,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624023932,0.73743,2711.7,2711.6,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739624024129,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624024626,0.73743,2711.7,2711.6,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739624024827,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624025028,0.73743,2711.7,2711.6,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739624025231,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624025431,0.73743,2711.7,2711.6,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739624025633,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624025865,0.73743,2711.7,2711.6,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739624026020,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624026225,0.73743,2711.7,2711.6,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739624028625,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624028822,3.21333741,2712.5,2711.6,4.80525714]
["bitfinex-derivatives","ETHF0:USTF0",1739624029060,1.1909,2712.4,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624029238,0.73732,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624029432,0.73732,2712.2,2712.0,2.88708368]
["bitfinex-derivatives","ETHF0:USTF0",1739624029833,0.73732,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624030030,0.73732,2712.1,2711.9,2.31392368]
["bitfinex-derivatives","ETHF0:USTF0",1739624030223,0.73732,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624030429,0.73732,2712.1,2711.9,2.31392368]
["bitfinex-derivatives","ETHF0:USTF0",1739624030628,0.73735,2712.1,2712.0,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624030828,0.73735,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624031029,0.73735,2712.1,2711.9,2.31392368]
["bitfinex-derivatives","ETHF0:USTF0",1739624031336,0.73735,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624031637,0.73735,2712.1,2711.9,2.31392368]
["bitfinex-derivatives","ETHF0:USTF0",1739624031934,0.73735,2712.0,2711.8,2.31394368]
["bitfinex-derivatives","ETHF0:USTF0",1739624032128,0.73735,2712.0,2711.9,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624032531,0.73735,2712.0,2711.8,2.31394368]
["bitfinex-derivatives","ETHF0:USTF0",1739624032728,0.73735,2712.0,2711.9,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624032928,0.73738,2711.9,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624033123,1.32248,2711.9,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624033834,0.5851,2711.9,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624034229,1.32248,2711.9,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624036835,1.32248,2711.9,2711.7,2.91038368]
["bitfinex-derivatives","ETHF0:USTF0",1739624037233,1.32248,2711.9,2711.8,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624038938,0.7374,2711.8,2711.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624040036,0.73743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624040539,41.53743,2711.7,2711.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624043137,41.53743,2711.7,2711.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739624043138,0.73753,2711.4,2711.2,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624043344,1.30854,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739624043544,1.30854,2711.3,2711.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739624043844,0.73757,2711.2,2711.1,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624044045,0.571,2711.3,2711.1,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624044257,0.73757,2711.2,2711.0,5.33905368]
["bitfinex-derivatives","ETHF0:USTF0",1739624044541,0.73757,2711.2,2711.1,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624044741,40.8,2711.7,2711.1,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624045042,3.22316605,2712.4,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739624045043,0.571,2712.2,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739624045250,0.571,2712.2,2711.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739624045438,0.571,2712.2,2711.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739624045439,44.0078,2712.1,2711.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739624045646,0.73743,2711.8,2711.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739624045845,0.571,2711.7,2711.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739624046047,0.571,2711.7,2711.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739624046342,0.571,2711.7,2711.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739624047637,0.571,2711.7,2711.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739624048037,0.571,2711.7,2711.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739624048250,0.571,2711.7,2711.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739624048449,0.571,2711.7,2711.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739624048643,0.5564,2712.0,2711.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739624048948,0.5564,2712.0,2711.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624049148,0.5564,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739624049645,0.5564,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624049844,45.29913,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624050048,45.29913,2712.1,2711.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1739624050243,44.5618,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624050442,45.29913,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624050644,44.5618,2712.1,2711.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739624050835,0.73735,2712.0,2711.8,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1739624051148,45.85114,2712.1,2711.8,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1739624051348,45.85114,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624051548,45.1138,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624051950,44.5618,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624052151,44.0078,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624053251,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624053754,41.53732,2712.1,2712.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739624054147,40.8,2712.1,2712.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739624054347,40.8,2712.1,2712.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1739624058756,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624059753,41.53734,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624059952,41.53734,2712.1,2711.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739624060147,41.53734,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624060352,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624060954,0.73736,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739624061149,0.73736,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739624061359,1.31078,2711.9,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739624061558,0.5734,2711.9,2711.7,2.31397368]
["bitfinex-derivatives","ETHF0:USTF0",1739624061758,0.73743,2711.7,2711.5,6.39626]
["bitfinex-derivatives","ETHF0:USTF0",1739624061964,1.1102,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624061965,0.73746,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624062262,0.73745,2711.7,2711.5,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1739624062464,0.73746,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624062655,4.318,2711.8,2711.3,2.16255368]
["bitfinex-derivatives","ETHF0:USTF0",1739624062851,0.7375,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739624063057,4.318,2711.8,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739624063263,5.05543,2711.8,2711.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739624063466,0.73743,2711.7,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739624068266,0.73747,2711.6,2711.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739624068568,0.73744,2711.7,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739624068865,4.318,2711.8,2711.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739624069065,0.5734,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624070372,0.5734,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624070373,0.73745,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624070762,0.5558,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624070763,0.5558,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739624071065,1.1561,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739624072771,43.25,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624072772,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624079676,40.8,2712.1,2712.0,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739624082778,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624083584,40.8,2712.1,2712.0,3.17435]
["bitfinex-derivatives","ETHF0:USTF0",1739624083987,40.8,2712.1,2712.0,3.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739624086581,40.8,2712.1,2712.0,6.94535]
["bitfinex-derivatives","ETHF0:USTF0",1739624090185,40.8,2712.1,2712.0,8.52190368]
["bitfinex-derivatives","ETHF0:USTF0",1739624090389,0.00553741,2712.5,2712.0,14.52190368]
["bitfinex-derivatives","ETHF0:USTF0",1739624090580,0.00553741,2712.5,2712.4,7.16820605]
["bitfinex-derivatives","ETHF0:USTF0",1739624090987,40.80553741,2712.5,2712.4,7.16820605]
["bitfinex-derivatives","ETHF0:USTF0",1739624095293,40.80553741,2712.5,2712.4,9.59520605]
["bitfinex-derivatives","ETHF0:USTF0",1739624098186,40.80553741,2712.5,2712.4,7.16820605]
["bitfinex-derivatives","ETHF0:USTF0",1739624098380,40.80553741,2712.5,2712.4,9.59120605]
["bitfinex-derivatives","ETHF0:USTF0",1739624104193,40.80553741,2712.5,2712.4,11.16775973]
["bitfinex-derivatives","ETHF0:USTF0",1739624104431,40.80553741,2712.5,2712.4,9.59120605]
["bitfinex-derivatives","ETHF0:USTF0",1739624104595,40.80553741,2712.5,2712.4,11.16775973]
["bitfinex-derivatives","ETHF0:USTF0",1739624104797,40.80553741,2712.5,2712.4,9.59120605]
["bitfinex-derivatives","ETHF0:USTF0",1739624104995,40.80553741,2712.5,2712.4,11.16775973]
["bitfinex-derivatives","ETHF0:USTF0",1739624105196,40.80553741,2712.5,2712.4,9.59120605]
["bitfinex-derivatives","ETHF0:USTF0",1739624105691,41.54274741,2712.5,2712.4,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739624105888,0.73724,2712.4,2712.2,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624106087,1.31564,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739624106290,0.5556,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739624106492,0.5556,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739624108489,0.5556,2712.3,2712.2,2.31384368]
["bitfinex-derivatives","ETHF0:USTF0",1739624109297,40.80553741,2712.5,2712.2,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624109505,40.80553741,2712.5,2712.4,3.96040605]
["bitfinex-derivatives","ETHF0:USTF0",1739624109793,40.80553741,2712.5,2712.4,5.53695973]
["bitfinex-derivatives","ETHF0:USTF0",1739624109995,40.80553741,2712.5,2712.4,3.96040605]
["bitfinex-derivatives","ETHF0:USTF0",1739624110389,40.80553741,2712.5,2712.4,8.74475973]
["bitfinex-derivatives","ETHF0:USTF0",1739624112897,0.5915,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739624113147,0.5915,2712.6,2712.5,2.31376368]
["bitfinex-derivatives","ETHF0:USTF0",1739624113397,0.5915,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739624113596,0.5915,2712.6,2712.5,2.31376368]
["bitfinex-derivatives","ETHF0:USTF0",1739624113792,41.3915,2712.6,2712.5,2.31376368]
["bitfinex-derivatives","ETHF0:USTF0",1739624115199,41.3915,2712.6,2712.5,4.73076368]
["bitfinex-derivatives","ETHF0:USTF0",1739624115200,0.5915,2712.6,2712.5,4.73076368]
["bitfinex-derivatives","ETHF0:USTF0",1739624115499,0.58683741,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739624115692,41.38683741,2712.8,2712.7,3.96032605]
["bitfinex-derivatives","ETHF0:USTF0",1739624115898,41.38683741,2712.8,2712.7,7.16812605]
["bitfinex-derivatives","ETHF0:USTF0",1739624118289,41.94053741,2712.8,2712.7,7.16812605]
["bitfinex-derivatives","ETHF0:USTF0",1739624118493,42.49913741,2712.8,2712.7,7.16812605]
["bitfinex-derivatives","ETHF0:USTF0",1739624119103,43.23626741,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624119605,42.49913741,2712.8,2712.4,4.78435368]
["bitfinex-derivatives","ETHF0:USTF0",1739624119801,0.73721,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624119998,42.49913741,2712.8,2712.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624120194,0.73724,2712.4,2712.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624120500,47.54982741,2712.8,2712.0,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739624120501,0.73732,2712.1,2712.0,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739624121296,0.73732,2712.1,2711.9,12.32838607]
["bitfinex-derivatives","ETHF0:USTF0",1739624121498,1.31981,2712.2,2711.9,12.32838607]
["bitfinex-derivatives","ETHF0:USTF0",1739624122208,1.31981,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624123497,0.5825,2712.2,2712.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739624123698,0.5842,2712.1,2712.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739624127202,0.5842,2712.1,2711.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739624127203,0.5842,2712.1,2711.9,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1739624127401,0.5842,2712.1,2711.8,7.16836605]
["bitfinex-derivatives","ETHF0:USTF0",1739624127600,0.73735,2712.0,2711.8,3.96056605]
["bitfinex-derivatives","ETHF0:USTF0",1739624127803,0.5842,2712.1,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624128212,0.7374,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624128405,40.8,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624128601,41.5374,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624128806,41.3842,2711.8,2711.7,0.74296741]
["bitfinex-derivatives","ETHF0:USTF0",1739624130114,41.3842,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624130412,41.3842,2711.8,2711.7,0.74296741]
["bitfinex-derivatives","ETHF0:USTF0",1739624134311,42.1216,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624135415,41.3842,2711.8,2711.7,0.74296741]
["bitfinex-derivatives","ETHF0:USTF0",1739624140613,40.8,2711.8,2711.7,0.74296741]
["bitfinex-derivatives","ETHF0:USTF0",1739624140822,1.1363,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624141338,41.9363,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624141518,41.9363,2712.1,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624141824,41.9363,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624142126,42.67362,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624142323,41.9363,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624143617,41.3521,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624146819,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624149319,40.8,2712.1,2712.0,2.31390368]
["bitfinex-derivatives","ETHF0:USTF0",1739624154627,0.5644,2712.4,2712.0,2.31390368]
["bitfinex-derivatives","ETHF0:USTF0",1739624154820,0.5644,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624155224,0.5644,2712.4,2712.3,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1739624155422,0.5644,2712.4,2712.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739624155622,41.3644,2712.4,2712.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1739624160936,41.3644,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624162030,41.3644,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739624162031,0.73728,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739624162235,41.3644,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739624162432,41.3644,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624162626,42.10164,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624163138,42.10164,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739624163526,42.10164,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624163527,42.10164,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624163735,41.3644,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624164333,0.73727,2712.3,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739624164537,42.10166,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739624164736,41.3644,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624164934,0.73728,2712.3,2712.1,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1739624166740,0.73728,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739624167943,41.3644,2712.4,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624168138,0.73728,2712.3,2711.9,4.79971973]
["bitfinex-derivatives","ETHF0:USTF0",1739624168738,41.3644,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624169136,42.10164,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624169444,41.3644,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624169834,41.3644,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739624170044,41.3644,2712.4,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624170237,0.73732,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624170541,0.73731,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624170741,0.5603,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624170944,1.1441,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739624171943,1.1441,2712.1,2711.8,5.52174368]
["bitfinex-derivatives","ETHF0:USTF0",1739624172243,0.73738,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624172636,1.30016,2712.0,2711.8,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739624173036,0.5628,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624173238,0.5628,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739624173442,0.5628,2712.0,2711.9,3.96054605]
["bitfinex-derivatives","ETHF0:USTF0",1739624175551,1.1441,2712.1,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624175743,1.1441,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624177657,1.1441,2712.1,2712.0,2.31390368]
["bitfinex-derivatives","ETHF0:USTF0",1739624178352,1.1441,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624180952,40.8,2712.4,2712.0,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624181151,41.9322,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739624182245,41.9322,2712.4,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739624182246,42.66946,2712.4,2712.2,3.96044605]
["bitfinex-derivatives","ETHF0:USTF0",1739624182452,42.66946,2712.4,2712.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739624182453,0.73729,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739624183057,41.9322,2712.4,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624183253,0.73731,2712.2,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624183454,0.5778,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624184553,1.31512,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624185052,0.5778,2712.1,2711.9,3.22316605]
["bitfinex-derivatives","ETHF0:USTF0",1739624185351,1.31514,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624185743,1.31514,2712.1,2711.9,3.96052605]
["bitfinex-derivatives","ETHF0:USTF0",1739624186147,0.5778,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624187556,1.31513,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624187958,0.5778,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624188151,1.31512,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624188352,0.5778,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624188554,1.31512,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624190054,0.5778,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624190254,1.31512,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624191656,0.73735,2712.0,2711.9,3.96053605]
["bitfinex-derivatives","ETHF0:USTF0",1739624193562,1.31514,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624195359,0.73735,2712.0,2711.9,3.96052605]
["bitfinex-derivatives","ETHF0:USTF0",1739624195565,0.73735,2712.0,2711.9,3.96054605]
["bitfinex-derivatives","ETHF0:USTF0",1739624196266,1.27865,2712.0,2711.9,3.96054605]
["bitfinex-derivatives","ETHF0:USTF0",1739624196771,0.5413,2712.0,2711.9,3.96054605]
["bitfinex-derivatives","ETHF0:USTF0",1739624196961,1.27865,2712.0,2711.9,3.96054605]
["bitfinex-derivatives","ETHF0:USTF0",1739624197660,1.27865,2712.0,2711.9,2.17250927]
["bitfinex-derivatives","ETHF0:USTF0",1739624198067,1.27865,2712.0,2711.9,1.43512927]
["bitfinex-derivatives","ETHF0:USTF0",1739624200777,1.85935,2712.0,2711.9,1.43512927]
["bitfinex-derivatives","ETHF0:USTF0",1739624202870,0.7374,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624203076,2.17252927,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624203677,42.97252927,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624204275,42.97252927,2711.8,2711.1,13.02614534]
["bitfinex-derivatives","ETHF0:USTF0",1739624204276,0.73757,2711.2,2711.1,13.02614534]
["bitfinex-derivatives","ETHF0:USTF0",1739624204772,0.73757,2711.2,2711.1,11.59101607]
["bitfinex-derivatives","ETHF0:USTF0",1739624205182,42.11617,2711.2,2711.1,11.59101607]
["bitfinex-derivatives","ETHF0:USTF0",1739624206982,41.3786,2711.2,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624207171,0.73762,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624207566,0.5963,2711.1,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624207766,41.53769,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624210475,44.74549,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624210674,44.0078,2711.0,2710.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624210869,0.7378,2710.6,2710.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624211372,1.9025,2710.6,2710.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624211607,0.73786,2710.4,2710.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739624211783,0.73786,2710.4,2710.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624211983,0.73793,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624212175,0.73799,2709.9,2709.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624212481,40.8,2709.9,2709.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624212693,40.8,2709.9,2709.8,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1739624213476,40.8,2709.9,2709.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739624214576,40.8,2709.9,2709.8,4.52286099]
["bitfinex-derivatives","ETHF0:USTF0",1739624214799,3.2078,2710.0,2709.8,3.78484099]
["bitfinex-derivatives","ETHF0:USTF0",1739624215083,3.2078,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624215378,40.8,2710.4,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624215576,40.8,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624217883,40.8,2710.4,2710.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739624218079,40.8,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624221235,40.8,2710.4,2710.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739624221384,40.8,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624227686,40.8,2710.4,2710.3,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1739624229690,3.2078,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624230080,44.0078,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624230685,44.5828,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624239600,44.0078,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624240902,40.8,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624248599,40.8,2710.8,2710.3,2.17305368]
["bitfinex-derivatives","ETHF0:USTF0",1739624248944,0.73779,2710.7,2710.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739624249202,0.5877,2710.6,2710.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739624249403,1.1642,2710.6,2710.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739624252107,1.1642,2710.6,2710.5,3.94706099]
["bitfinex-derivatives","ETHF0:USTF0",1739624253310,1.1642,2710.6,2710.5,5.52361467]
["bitfinex-derivatives","ETHF0:USTF0",1739624254111,1.1642,2710.6,2710.5,6.06491467]
["bitfinex-derivatives","ETHF0:USTF0",1739624254457,40.8,2710.8,2710.5,5.32709467]
["bitfinex-derivatives","ETHF0:USTF0",1739624254607,40.8,2710.8,2710.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624255113,40.8,2710.8,2710.7,2.31433368]
["bitfinex-derivatives","ETHF0:USTF0",1739624256225,40.8,2710.8,2710.7,5.52213368]
["bitfinex-derivatives","ETHF0:USTF0",1739624258307,1.1605,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624258740,41.9605,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624277626,41.9605,2711.1,2711.0,2.17380428]
["bitfinex-derivatives","ETHF0:USTF0",1739624279430,0.73771,2711.0,2710.8,2.17385428]
["bitfinex-derivatives","ETHF0:USTF0",1739624279631,45.1683,2711.1,2710.6,2.13125368]
["bitfinex-derivatives","ETHF0:USTF0",1739624279632,0.5997,2710.9,2710.6,1.43611428]
["bitfinex-derivatives","ETHF0:USTF0",1739624279825,0.5997,2710.9,2710.8,2.17386428]
["bitfinex-derivatives","ETHF0:USTF0",1739624280924,0.5997,2710.9,2710.8,1.43611428]
["bitfinex-derivatives","ETHF0:USTF0",1739624281223,1.33742,2710.9,2710.8,1.43611428]
["bitfinex-derivatives","ETHF0:USTF0",1739624281423,0.73776,2710.8,2710.6,2.17389428]
["bitfinex-derivatives","ETHF0:USTF0",1739624281627,0.5976,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624281823,1.1871,2710.7,2710.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739624283224,4.3949,2710.7,2710.3,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624283428,0.73782,2710.6,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624283631,0.5628,2710.5,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624289529,4.3949,2710.7,2710.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739624289735,0.5976,2710.7,2710.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739624290233,0.5976,2710.7,2710.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739624290842,0.5976,2710.7,2710.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739624291234,0.5976,2710.7,2710.5,3.94772503]
["bitfinex-derivatives","ETHF0:USTF0",1739624291435,0.5521,2710.6,2710.5,3.20991503]
["bitfinex-derivatives","ETHF0:USTF0",1739624291653,1.1463,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624291938,1.88412,2710.6,2710.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739624292140,1.1463,2710.6,2710.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739624292341,1.88412,2710.6,2710.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739624292641,1.88411,2710.6,2710.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739624293538,1.1463,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624293739,1.1463,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624293940,1.1463,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624294140,1.1463,2710.6,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624294342,1.88411,2710.6,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624296545,1.88411,2710.6,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624296936,1.88411,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624297541,1.88411,2710.6,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624297746,1.1463,2710.6,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624298446,1.88412,2710.6,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624299245,1.1463,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624299454,1.88412,2710.6,2710.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624299845,1.88412,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624300448,0.73784,2710.5,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624300757,1.1463,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624301047,1.88412,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624303248,0.73784,2710.5,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624304260,1.88412,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624305359,1.1463,2710.6,2710.2,5.59391503]
["bitfinex-derivatives","ETHF0:USTF0",1739624305558,0.73784,2710.5,2710.4,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739624307562,0.73784,2710.5,2710.4,2.17470981]
["bitfinex-derivatives","ETHF0:USTF0",1739624309457,1.1463,2710.6,2710.4,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624309656,1.88412,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624309962,1.88412,2710.6,2710.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739624313063,1.88412,2710.6,2710.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1739624313265,1.88412,2710.6,2710.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739624314361,1.88412,2710.6,2710.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1739624314965,1.88412,2710.6,2710.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739624315461,1.88412,2710.6,2710.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1739624315663,1.1463,2710.6,2710.4,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624315865,0.73783,2710.5,2710.4,2.17470981]
["bitfinex-derivatives","ETHF0:USTF0",1739624323164,4.3541,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624323371,0.73783,2710.5,2710.4,4.35087349]
["bitfinex-derivatives","ETHF0:USTF0",1739624323619,0.73783,2710.5,2710.4,2.77431981]
["bitfinex-derivatives","ETHF0:USTF0",1739624324274,4.3541,2710.6,2710.4,2.03646981]
["bitfinex-derivatives","ETHF0:USTF0",1739624324685,0.73783,2710.5,2710.4,2.77430981]
["bitfinex-derivatives","ETHF0:USTF0",1739624326813,0.73783,2710.5,2710.4,2.03646981]
["bitfinex-derivatives","ETHF0:USTF0",1739624327278,0.73783,2710.5,2710.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739624327879,0.73783,2710.5,2710.4,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1739624328172,0.73786,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624328775,41.53786,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624333175,41.53786,2710.4,2710.3,2.16015368]
["bitfinex-derivatives","ETHF0:USTF0",1739624333885,41.53786,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624334878,41.53786,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624335078,41.53786,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624335279,41.53786,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624335979,41.53786,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624340387,40.8,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624340588,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624341085,41.53786,2710.4,2710.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739624341280,41.53786,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624341784,41.53786,2710.4,2710.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739624341979,41.53786,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624342684,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624342985,40.8,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624343681,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624344292,40.8,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624344777,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624345385,41.53786,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624345683,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624347589,41.53786,2710.4,2710.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739624349090,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624350288,41.53786,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624351097,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624351493,40.8,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624352396,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624352597,40.8,2710.4,2710.3,2.89803368]
["bitfinex-derivatives","ETHF0:USTF0",1739624355403,40.8,2710.4,2710.3,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739624357792,40.8,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624357793,41.53786,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624357993,40.8,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624358598,41.53786,2710.4,2710.2,3.75131349]
["bitfinex-derivatives","ETHF0:USTF0",1739624358799,1.1256,2710.3,2710.2,3.75131349]
["bitfinex-derivatives","ETHF0:USTF0",1739624359799,1.1256,2710.3,2710.2,2.31444368]
["bitfinex-derivatives","ETHF0:USTF0",1739624360301,1.86348,2710.3,2710.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739624360702,0.73791,2710.2,2710.1,2.31449368]
["bitfinex-derivatives","ETHF0:USTF0",1739624361000,1.28571,2710.2,2710.1,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739624361303,1.28571,2710.2,2709.8,4.25147613]
["bitfinex-derivatives","ETHF0:USTF0",1739624361304,0.5478,2710.2,2709.8,4.25147613]
["bitfinex-derivatives","ETHF0:USTF0",1739624361505,0.5478,2710.2,2709.8,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739624361506,0.73799,2709.9,2709.8,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739624361897,0.73799,2709.9,2709.7,12.32905607]
["bitfinex-derivatives","ETHF0:USTF0",1739624362202,1.6403,2709.8,2709.7,12.32905607]
["bitfinex-derivatives","ETHF0:USTF0",1739624362809,1.6403,2709.8,2709.7,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1739624377320,1.6403,2709.8,2709.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739624377525,1.6403,2709.8,2709.7,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1739624378625,1.6403,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624379426,1.6403,2709.8,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624379634,1.6403,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624385436,2.37832,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624385636,1.6403,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624387736,1.6403,2709.8,2709.7,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1739624395438,1.6403,2709.8,2709.6,3.0189609]
["bitfinex-derivatives","ETHF0:USTF0",1739624395639,2.37833,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624396539,1.6403,2709.8,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624396741,2.37834,2709.8,2709.6,2.18047722]
["bitfinex-derivatives","ETHF0:USTF0",1739624396938,1.6403,2709.8,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624397241,0.73805,2709.7,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624398141,0.73805,2709.7,2709.6,2.18048722]
["bitfinex-derivatives","ETHF0:USTF0",1739624399746,0.73805,2709.7,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624400244,0.73805,2709.7,2709.6,2.18048722]
["bitfinex-derivatives","ETHF0:USTF0",1739624400541,1.6403,2709.8,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624400736,2.37833,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624401247,2.37833,2709.8,2709.6,1.44240722]
["bitfinex-derivatives","ETHF0:USTF0",1739624401485,1.6403,2709.8,2709.6,2.18045722]
["bitfinex-derivatives","ETHF0:USTF0",1739624401638,2.37834,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624401840,2.37834,2709.8,2709.6,2.18046722]
["bitfinex-derivatives","ETHF0:USTF0",1739624402346,2.37834,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739624402739,2.37834,2709.8,2709.7,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1739624403346,1.6403,2709.8,2709.7,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1739624403733,0.738,2709.9,2709.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739624404046,0.738,2709.9,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624404543,0.738,2709.9,2709.8,2.17488981]
["bitfinex-derivatives","ETHF0:USTF0",1739624405048,0.73799,2709.9,2709.8,2.17487981]
["bitfinex-derivatives","ETHF0:USTF0",1739624405353,0.73799,2709.9,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624405540,0.73799,2709.9,2709.8,2.17488981]
["bitfinex-derivatives","ETHF0:USTF0",1739624405850,1.14943741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624406041,0.56583741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624406239,0.00553741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624407545,0.00553741,2710.0,2709.9,2.31454368]
["bitfinex-derivatives","ETHF0:USTF0",1739624407842,0.00553741,2710.0,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624408047,0.74351741,2710.0,2709.8,2.17488981]
["bitfinex-derivatives","ETHF0:USTF0",1739624408248,1.87819,2709.9,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624408447,2.42809,2709.9,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624408645,1.6901,2709.9,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624408952,1.6901,2709.9,2709.8,2.17488981]
["bitfinex-derivatives","ETHF0:USTF0",1739624409949,0.00553741,2710.0,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624410143,0.00553741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624410644,0.00553741,2710.0,2709.9,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1739624413952,0.00553741,2710.0,2709.9,1.50307847]
["bitfinex-derivatives","ETHF0:USTF0",1739624422857,0.00553741,2710.0,2709.9,0.92007847]
["bitfinex-derivatives","ETHF0:USTF0",1739624429962,0.00553741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624434266,0.00553741,2710.0,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624434664,0.00553741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624435365,0.00553741,2710.0,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624435561,0.00553741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624436066,0.00553741,2710.0,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624436263,0.74350741,2710.0,2709.8,2.17486981]
["bitfinex-derivatives","ETHF0:USTF0",1739624437167,0.74352741,2710.0,2709.8,2.17487981]
["bitfinex-derivatives","ETHF0:USTF0",1739624437765,0.00553741,2710.0,2709.8,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624438070,0.00553741,2710.0,2709.9,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739624446170,0.00553741,2710.0,2709.9,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1739624449278,0.00553741,2710.0,2709.9,2.87224368]
["bitfinex-derivatives","ETHF0:USTF0",1739624450173,40.8,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624450373,3.7833,2710.7,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624450374,3.2078,2710.7,2710.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739624450574,3.2078,2710.7,2710.6,4.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739624450775,44.0078,2710.7,2710.6,4.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739624451281,44.0078,2710.7,2710.6,3.81686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624451477,44.0078,2710.7,2710.6,4.55466981]
["bitfinex-derivatives","ETHF0:USTF0",1739624460486,0.00553741,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624460681,0.00553741,2710.9,2710.8,2.17461981]
["bitfinex-derivatives","ETHF0:USTF0",1739624460989,40.80553741,2710.9,2710.8,2.17461981]
["bitfinex-derivatives","ETHF0:USTF0",1739624461189,40.80553741,2710.9,2710.8,2.75111981]
["bitfinex-derivatives","ETHF0:USTF0",1739624462291,40.80553741,2710.9,2710.8,5.66711981]
["bitfinex-derivatives","ETHF0:USTF0",1739624462478,0.00553741,2710.9,2710.8,5.66711981]
["bitfinex-derivatives","ETHF0:USTF0",1739624462678,1.1798,2711.6,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739624462877,41.9798,2711.6,2711.5,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624463992,41.9798,2711.6,2711.5,2.17442981]
["bitfinex-derivatives","ETHF0:USTF0",1739624464287,41.9798,2711.6,2711.5,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624464591,42.71733,2711.6,2711.5,1.43686981]
["bitfinex-derivatives","ETHF0:USTF0",1739624466491,42.71733,2711.6,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624466492,0.73759,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624466685,3.94539,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624468184,3.2078,2711.4,2711.3,0.74314741]
["bitfinex-derivatives","ETHF0:USTF0",1739624469887,3.2078,2711.4,2711.3,3.95187587]
["bitfinex-derivatives","ETHF0:USTF0",1739624473287,3.94539,2711.4,2711.3,3.21426587]
["bitfinex-derivatives","ETHF0:USTF0",1739624473488,3.2078,2711.4,2711.3,3.95187587]
["bitfinex-derivatives","ETHF0:USTF0",1739624474096,3.2078,2711.4,2711.3,3.21426587]
["bitfinex-derivatives","ETHF0:USTF0",1739624474695,3.2078,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624474884,3.94539,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624477899,3.2078,2711.4,2711.3,0.74314741]
["bitfinex-derivatives","ETHF0:USTF0",1739624480294,3.2078,2711.4,2711.3,3.95187587]
["bitfinex-derivatives","ETHF0:USTF0",1739624480491,3.2078,2711.4,2711.3,3.21426587]
["bitfinex-derivatives","ETHF0:USTF0",1739624480694,3.2078,2711.4,2711.3,3.95187587]
["bitfinex-derivatives","ETHF0:USTF0",1739624480893,3.2078,2711.4,2711.3,0.74314741]
["bitfinex-derivatives","ETHF0:USTF0",1739624482698,0.73756,2711.5,2711.3,0.74312741]
["bitfinex-derivatives","ETHF0:USTF0",1739624483500,0.73756,2711.5,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739624483899,0.73756,2711.5,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624484097,0.73756,2711.5,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739624485195,45.1876,2711.6,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624485507,0.73757,2711.5,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624485808,45.92514,2711.6,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624486106,45.92514,2711.6,2711.4,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739624486302,45.92514,2711.6,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624486491,45.92514,2711.6,2711.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739624487100,0.73756,2711.5,2711.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739624488233,0.73759,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624497205,3.94539,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624507717,3.2078,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624507916,41.9798,2711.6,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624508112,0.73759,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624508316,2.17370838,2711.5,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624508617,2.17370838,2711.5,2711.3,0.74314741]
["bitfinex-derivatives","ETHF0:USTF0",1739624509118,1.43612838,2711.5,2711.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739624509311,1.43612838,2711.5,2711.4,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1739624509516,41.9798,2711.6,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739624509742,0.73756,2711.5,2711.4,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1739624510015,0.73756,2711.5,2711.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739624510215,2.17368838,2711.5,2711.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739624510420,0.73759,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624510922,1.43612838,2711.5,2711.3,0.74314741]
["bitfinex-derivatives","ETHF0:USTF0",1739624511222,0.73757,2711.5,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624511924,0.73757,2711.5,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739624512724,42.12105,2711.6,2711.4,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739624512926,42.12105,2711.6,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739624513219,42.12105,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624513413,41.3835,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624513618,42.12103,2711.6,2711.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739624514425,40.8,2711.6,2711.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739624514625,40.8,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624514827,41.53753,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624516518,44.0078,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624518227,44.74533,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624519725,44.0078,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624520626,44.74533,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624520828,45.31483,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624523226,3.2078,2711.6,2711.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739624523621,1.30592,2711.7,2711.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739624523622,40.8,2711.7,2711.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739624523822,40.8,2711.7,2711.6,2.74405838]
["bitfinex-derivatives","ETHF0:USTF0",1739624525834,40.8,2711.7,2711.6,2.17365838]
["bitfinex-derivatives","ETHF0:USTF0",1739624533436,1.18163741,2711.8,2711.6,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624533637,0.00553741,2711.8,2711.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739624534032,40.80553741,2711.8,2711.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739624535561,0.00553741,2711.8,2711.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739624558870,0.7375,2711.7,2711.6,3.01268206]
["bitfinex-derivatives","ETHF0:USTF0",1739624559062,0.7375,2711.7,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624559063,0.73754,2711.6,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624559275,1.29615,2711.6,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624559457,4.50395,2711.6,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624560064,1.29615,2711.6,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624560454,1.29615,2711.6,2711.4,2.17369838]
["bitfinex-derivatives","ETHF0:USTF0",1739624560661,4.50395,2711.6,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624561063,4.50395,2711.6,2711.4,2.17370838]
["bitfinex-derivatives","ETHF0:USTF0",1739624563765,4.50395,2711.6,2711.4,2.17369838]
["bitfinex-derivatives","ETHF0:USTF0",1739624564468,0.73756,2711.5,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624564769,4.50395,2711.6,2711.4,2.17371838]
["bitfinex-derivatives","ETHF0:USTF0",1739624568461,0.73756,2711.5,2711.4,2.17371838]
["bitfinex-derivatives","ETHF0:USTF0",1739624569667,0.73756,2711.5,2711.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624569976,3.7664,2711.6,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624569977,0.73759,2711.4,2711.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624571065,0.73759,2711.4,2710.6,5.08992838]
["bitfinex-derivatives","ETHF0:USTF0",1739624571066,1.84408,2711.3,2710.6,5.08992838]
["bitfinex-derivatives","ETHF0:USTF0",1739624571263,4.64392838,2710.8,2710.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624571461,0.73783,2710.5,2710.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624571763,1.1031,2710.7,2710.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624571764,0.73782,2710.6,2710.4,2.17398838]
["bitfinex-derivatives","ETHF0:USTF0",1739624572363,1.84089,2710.7,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624572567,1.1031,2710.7,2710.4,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624572768,0.7378,2710.6,2710.4,2.17397838]
["bitfinex-derivatives","ETHF0:USTF0",1739624573364,1.1031,2710.7,2710.4,2.17397838]
["bitfinex-derivatives","ETHF0:USTF0",1739624573558,1.1031,2710.7,2710.5,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1739624573769,1.1031,2710.7,2710.6,1.43612838]
["bitfinex-derivatives","ETHF0:USTF0",1739624573974,1.1031,2710.7,2710.6,2.17392838]
["bitfinex-derivatives","ETHF0:USTF0",1739624574270,1.6813,2710.7,2710.6,2.17392838]
["bitfinex-derivatives","ETHF0:USTF0",1739624578459,1.1031,2710.7,2710.6,2.17392838]
["bitfinex-derivatives","ETHF0:USTF0",1739624578663,0.5575,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624578864,0.5575,2710.9,2710.8,2.17387838]
["bitfinex-derivatives","ETHF0:USTF0",1739624579674,0.5575,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624580965,1.1633,2711.0,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739624581170,3.2078,2711.1,2710.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739624581387,3.7536,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624582078,4.49127,2711.1,2710.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624582974,0.73779,2710.7,2710.5,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1739624583175,2.4423,2710.6,2710.5,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1739624583377,2.4423,2710.6,2710.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624584276,2.4423,2710.6,2710.2,3.76913741]
["bitfinex-derivatives","ETHF0:USTF0",1739624584277,1.7045,2710.6,2710.2,0.56133741]
["bitfinex-derivatives","ETHF0:USTF0",1739624584466,0.73788,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624585002,41.53788,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624587280,41.53788,2710.3,2709.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624587281,40.8,2710.3,2709.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739624587473,3.2078,2709.9,2709.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739624587674,1.28362,2709.8,2709.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739624588086,0.73805,2709.7,2709.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739624588381,1.28364,2709.8,2709.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739624588784,0.5456,2709.8,2709.6,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739624589483,1.28362,2709.8,2709.6,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739624589781,1.28363,2709.8,2709.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739624589983,0.73805,2709.7,2709.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739624590375,1.28364,2709.8,2709.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739624590788,0.5456,2709.8,2709.4,6.73197708]
["bitfinex-derivatives","ETHF0:USTF0",1739624591184,0.73806,2709.7,2709.4,4.35597708]
["bitfinex-derivatives","ETHF0:USTF0",1739624591383,0.73806,2709.7,2709.4,5.09408708]
["bitfinex-derivatives","ETHF0:USTF0",1739624591583,0.73806,2709.7,2709.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739624592081,0.5456,2709.8,2709.4,4.35597708]
["bitfinex-derivatives","ETHF0:USTF0",1739624592430,0.5456,2709.8,2709.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739624592431,1.28364,2709.8,2709.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739624592578,3.21333741,2709.9,2709.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739624592785,0.00553741,2709.9,2709.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739624593578,3.2078,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624593788,3.2078,2710.2,2710.1,3.94767967]
["bitfinex-derivatives","ETHF0:USTF0",1739624600690,0.00553741,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624603898,0.74341741,2710.4,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624604391,0.00553741,2710.4,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624604697,0.5953,2710.3,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624604897,1.1677,2710.3,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624606298,1.1677,2710.3,2710.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624606599,4.3755,2710.3,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624606799,0.5859,2710.2,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624607594,4.3755,2710.3,2710.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624607800,4.3755,2710.3,2710.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739624608292,3.2078,2710.3,2710.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739624608689,0.00553741,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624609998,4.57672694,2726.0,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624609999,3.94545,2711.2,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624610295,3.94545,2711.2,2710.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1739624610296,4.3029,2711.2,2710.8,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624610503,40.8,2711.1,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624611302,40.8,2711.1,2711.0,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1739624612998,3.2078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624613194,3.2078,2711.2,2711.1,3.94740967]
["bitfinex-derivatives","ETHF0:USTF0",1739624613394,44.0078,2711.2,2711.1,3.94740967]
["bitfinex-derivatives","ETHF0:USTF0",1739624613903,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624614995,40.8,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624616905,40.8,2711.2,2711.1,3.94740967]
["bitfinex-derivatives","ETHF0:USTF0",1739624618799,40.8,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624622702,40.8,2711.2,2711.1,3.94740967]
["bitfinex-derivatives","ETHF0:USTF0",1739624624405,40.8,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624633518,41.53765,2711.2,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624633725,0.5453,2711.1,2711.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624633919,0.5453,2711.1,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624634132,0.73772,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624634381,41.53772,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624634526,42.10842,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624637628,42.10842,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624637826,41.3707,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624638332,42.10842,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624640135,41.3707,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624640636,0.5707,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624641026,1.30842,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624641228,1.30842,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624641430,0.5707,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624642129,1.30842,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624642430,42.10842,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624642631,41.3707,2710.9,2710.8,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624642828,0.5607,2711.0,2710.8,3.21527708]
["bitfinex-derivatives","ETHF0:USTF0",1739624643035,3.7531,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624643735,4.3042,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624649036,4.3042,2711.1,2710.8,5.58927708]
["bitfinex-derivatives","ETHF0:USTF0",1739624649234,4.3042,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624649634,5.04187,2711.1,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624649837,5.04187,2711.1,2710.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739624650130,0.73772,2710.9,2710.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624652827,3.20973967,2710.9,2709.9,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624653027,3.20973967,2710.9,2710.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739624653028,0.73788,2710.3,2710.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739624653234,1.6893,2710.2,2710.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739624653443,1.6893,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624654538,42.4893,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624655436,3.2078,2710.6,2710.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739624655643,3.2078,2710.6,2710.5,3.94756967]
["bitfinex-derivatives","ETHF0:USTF0",1739624658838,3.795,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624659035,4.3682,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624659232,45.1682,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624659941,45.1682,2711.2,2711.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739624660247,45.1682,2711.2,2711.0,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1739624661340,45.1682,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624661733,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624662638,44.0078,2711.2,2711.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739624662844,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624663950,44.0078,2711.2,2710.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739624664138,0.5724,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624664746,0.5724,2711.1,2710.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739624665043,0.5724,2711.1,2710.9,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624665235,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624665641,44.0078,2711.2,2711.1,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1739624666632,44.0078,2711.2,2710.9,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624666837,44.0078,2711.2,2710.9,3.76683967]
["bitfinex-derivatives","ETHF0:USTF0",1739624667438,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624670242,44.74544,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624670443,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624671142,44.74544,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624672844,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624676243,0.73769,2711.0,2710.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739624676638,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624682255,44.74544,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624682749,44.0078,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624689062,0.00553741,2711.3,2711.0,2.76765368]
["bitfinex-derivatives","ETHF0:USTF0",1739624689263,0.00553741,2711.3,2711.2,3.94737967]
["bitfinex-derivatives","ETHF0:USTF0",1739624689466,0.00553741,2711.3,2711.2,7.89693335]
["bitfinex-derivatives","ETHF0:USTF0",1739624689783,1.132,2711.7,2711.2,7.89693335]
["bitfinex-derivatives","ETHF0:USTF0",1739624689784,40.8,2711.6,2711.2,7.89693335]
["bitfinex-derivatives","ETHF0:USTF0",1739624689971,40.8,2711.6,2711.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739624690278,3.78,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624690473,0.5722,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624690777,41.3722,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624692777,40.8,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624696671,40.8,2712.0,2711.9,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1739624697477,0.00553741,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624697695,0.00553741,2712.2,2712.1,3.94712967]
["bitfinex-derivatives","ETHF0:USTF0",1739624697982,40.80553741,2712.2,2712.1,3.94712967]
["bitfinex-derivatives","ETHF0:USTF0",1739624700977,40.80553741,2712.2,2712.1,4.50232967]
["bitfinex-derivatives","ETHF0:USTF0",1739624702184,3.2078,2713.2,2712.1,9.76493967]
["bitfinex-derivatives","ETHF0:USTF0",1739624702378,3.9449,2713.2,2713.0,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624702577,3.9449,2713.2,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739624702578,3.2078,2713.2,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739624703080,44.0078,2713.2,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739624703581,40.8,2713.2,2713.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739624705076,40.8,2713.2,2713.0,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624705077,40.8,2713.2,2713.0,3.94687967]
["bitfinex-derivatives","ETHF0:USTF0",1739624705277,40.8,2713.2,2713.0,3.94688967]
["bitfinex-derivatives","ETHF0:USTF0",1739624705781,40.8,2713.2,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624705983,3.94495,2713.0,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624706288,0.73714,2713.1,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624706488,40.8,2713.2,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624706690,0.5735,2713.0,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624706879,1.31065,2713.0,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624707186,4.51845,2713.0,2712.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624708183,12.99103967,2713.0,2712.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624708494,3.2078,2712.5,2712.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624708688,1.6913,2712.4,2712.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624708994,42.4913,2712.4,2712.2,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739624709186,42.4913,2712.4,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739624709440,42.4913,2712.4,2712.1,5.58173967]
["bitfinex-derivatives","ETHF0:USTF0",1739624709583,42.4913,2712.4,2712.2,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624709981,41.9066,2712.4,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739624710529,41.3482,2712.4,2712.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739624711483,41.3482,2712.4,2712.2,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739624712291,41.3482,2712.4,2712.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624712488,1.32686,2712.3,2712.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624712693,1.149,2712.3,2712.1,3.94712967]
["bitfinex-derivatives","ETHF0:USTF0",1739624713390,1.149,2712.3,2712.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624717196,0.73738,2712.2,2712.0,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739624717388,1.88635,2712.3,2711.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624717588,1.88635,2712.3,2712.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739624718189,1.88636,2712.3,2711.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624718486,1.88636,2712.3,2712.0,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739624718691,1.88636,2712.3,2712.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739624720205,1.88636,2712.3,2711.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624720401,1.88634,2712.3,2712.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739624720599,1.88634,2712.3,2712.1,3.94711967]
["bitfinex-derivatives","ETHF0:USTF0",1739624720896,0.73737,2712.2,2712.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624721493,0.73737,2712.2,2712.1,3.94712967]
["bitfinex-derivatives","ETHF0:USTF0",1739624721995,0.73737,2712.2,2712.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624722446,0.73737,2712.2,2712.1,3.94712967]
["bitfinex-derivatives","ETHF0:USTF0",1739624722695,0.73745,2712.0,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739624722997,1.28495,2711.9,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739624723700,0.73748,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624724554,3.7553,2711.9,2711.7,0.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1739624724702,4.49277,2711.9,2711.7,0.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1739624725608,4.49277,2711.9,2711.8,3.94721967]
["bitfinex-derivatives","ETHF0:USTF0",1739624725609,3.7553,2711.9,2711.8,3.94721967]
["bitfinex-derivatives","ETHF0:USTF0",1739624725803,3.7553,2711.9,2711.8,4.49651967]
["bitfinex-derivatives","ETHF0:USTF0",1739624727103,3.7553,2711.9,2711.8,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624727299,3.7553,2711.9,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624727300,3.7553,2711.9,2711.7,0.74302741]
["bitfinex-derivatives","ETHF0:USTF0",1739624727508,4.49277,2711.9,2711.7,0.74302741]
["bitfinex-derivatives","ETHF0:USTF0",1739624727801,4.49277,2711.9,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624728203,4.49277,2711.9,2711.7,0.74301741]
["bitfinex-derivatives","ETHF0:USTF0",1739624728906,3.7553,2711.9,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624729097,3.7553,2711.9,2711.8,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739624729303,3.7553,2711.9,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624729499,1.29898,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624729704,1.84398,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624730500,1.84398,2711.8,2711.7,0.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1739624730709,0.5615,2711.8,2711.7,0.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1739624730940,3.7553,2711.9,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739624731103,4.49275,2711.9,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739624731601,3.7553,2711.9,2711.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739624731803,3.7553,2711.9,2711.8,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739624732105,3.7553,2711.9,2711.8,4.51841967]
["bitfinex-derivatives","ETHF0:USTF0",1739624732106,3.2078,2711.9,2711.8,4.51841967]
["bitfinex-derivatives","ETHF0:USTF0",1739624732405,3.2078,2711.9,2711.8,5.09811967]
["bitfinex-derivatives","ETHF0:USTF0",1739624732905,0.00553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624736410,0.60553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624736913,0.60553741,2712.0,2711.8,7.47009967]
["bitfinex-derivatives","ETHF0:USTF0",1739624737307,0.60553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624737607,0.60553741,2712.0,2711.8,6.73263967]
["bitfinex-derivatives","ETHF0:USTF0",1739624737810,0.60553741,2712.0,2711.8,7.47009967]
["bitfinex-derivatives","ETHF0:USTF0",1739624738908,0.60553741,2712.0,2711.8,6.15293967]
["bitfinex-derivatives","ETHF0:USTF0",1739624739106,0.60553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624739107,1.15183741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624741111,0.60553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624741612,0.00553741,2712.0,2711.9,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739624743012,0.00553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624744814,0.00553741,2712.0,2711.8,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739624745012,0.00553741,2712.0,2711.7,0.74302741]
["bitfinex-derivatives","ETHF0:USTF0",1739624745310,0.73748,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624745723,2.43838,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624746809,2.43838,2711.8,2711.7,0.74303741]
["bitfinex-derivatives","ETHF0:USTF0",1739624747415,2.43838,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624751814,0.73767,2711.1,2711.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1739624752015,1.84383,2711.6,2710.9,4.44779231]
["bitfinex-derivatives","ETHF0:USTF0",1739624752016,3.2078,2711.4,2710.9,4.44779231]
["bitfinex-derivatives","ETHF0:USTF0",1739624752211,0.5709,2711.0,2710.9,5.18551231]
["bitfinex-derivatives","ETHF0:USTF0",1739624752518,0.5709,2711.0,2710.9,3.94745967]
["bitfinex-derivatives","ETHF0:USTF0",1739624752519,40.8,2711.0,2710.9,3.94745967]
["bitfinex-derivatives","ETHF0:USTF0",1739624753017,3.94539,2711.4,2711.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739624753319,0.1,3840.0,2711.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739624753320,3.2078,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624753618,0.557,2712.1,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624753817,0.557,2712.1,2711.9,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1739624754023,0.557,2712.1,2711.9,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1739624759418,0.557,2712.1,2711.8,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624759622,1.29441,2712.1,2711.8,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1739624760013,40.8,2711.9,2711.8,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1739624761128,40.8,2711.9,2711.8,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739624761417,0.557,2712.1,2711.8,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624761609,1.1532,2712.2,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624761816,3.2078,2712.3,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624762019,40.80553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624763548,41.90573741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624763721,41.90573741,2712.0,2711.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739624763722,41.90573741,2712.0,2711.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624763921,41.90573741,2712.0,2711.2,14.80075574]
["bitfinex-derivatives","ETHF0:USTF0",1739624763922,0.73753,2711.6,2711.4,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739624764224,2.42008,2711.5,2711.2,3.94736967]
["bitfinex-derivatives","ETHF0:USTF0",1739624764420,1.6825,2711.5,2711.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624764619,0.73759,2711.4,2711.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739624764828,0.73759,2711.4,2710.9,18.31815574]
["bitfinex-derivatives","ETHF0:USTF0",1739624765420,0.73759,2711.4,2711.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739624765729,0.73764,2711.2,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624765926,0.73764,2711.3,2710.9,18.31815574]
["bitfinex-derivatives","ETHF0:USTF0",1739624766127,4.8903,2711.5,2710.9,18.31815574]
["bitfinex-derivatives","ETHF0:USTF0",1739624766327,0.73762,2711.3,2710.9,18.31815574]
["bitfinex-derivatives","ETHF0:USTF0",1739624766627,0.73762,2711.3,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624767027,0.73765,2711.2,2710.9,5.09183967]
["bitfinex-derivatives","ETHF0:USTF0",1739624767428,0.73765,2711.2,2710.9,4.53823967]
["bitfinex-derivatives","ETHF0:USTF0",1739624768024,40.8,2711.1,2710.9,4.53823967]
["bitfinex-derivatives","ETHF0:USTF0",1739624768231,0.5438,2711.0,2710.9,4.53823967]
["bitfinex-derivatives","ETHF0:USTF0",1739624770124,0.5438,2711.0,2710.9,3.80053967]
["bitfinex-derivatives","ETHF0:USTF0",1739624770338,0.5438,2711.0,2710.9,4.53825967]
["bitfinex-derivatives","ETHF0:USTF0",1739624771040,40.8,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624771534,0.5946,2711.4,2711.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739624771729,3.2078,2711.8,2711.2,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624771925,0.00553741,2712.0,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624772167,0.00553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624773235,0.00553741,2712.0,2711.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739624773740,0.74296741,2712.0,2711.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1739624774036,0.00553741,2712.0,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624774333,0.00553741,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624774334,0.73749,2711.8,2711.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739624774535,0.73749,2711.8,2711.6,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739624774726,0.00553741,2712.0,2711.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739624774926,0.00553741,2712.0,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624775127,0.00553741,2712.0,2711.8,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739624775356,0.74296741,2712.0,2711.8,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739624776731,0.00553741,2712.0,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624777230,0.74296741,2712.0,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624777479,0.74296741,2712.0,2711.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739624778342,0.00553741,2712.0,2711.9,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624779042,0.74296741,2712.0,2711.8,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739624779540,0.74296741,2712.0,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624779744,0.73745,2711.9,2711.7,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624780038,0.5782,2711.8,2711.7,3.94723967]
["bitfinex-derivatives","ETHF0:USTF0",1739624780240,1.31568,2711.8,2711.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739624781138,3.786,2711.8,2711.4,6.12573967]
["bitfinex-derivatives","ETHF0:USTF0",1739624781342,1.1483,2711.7,2711.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739624781642,0.73762,2711.3,2711.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739624781942,40.8,2711.2,2711.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739624782237,40.8,2711.2,2711.1,3.94739967]
["bitfinex-derivatives","ETHF0:USTF0",1739624782632,0.5856,2711.7,2711.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624782828,0.5856,2711.7,2711.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739624783033,3.786,2711.8,2711.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739624783248,40.8,2711.7,2711.5,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624783443,42.12312,2711.7,2711.5,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624783742,41.3856,2711.7,2711.5,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624783942,41.3856,2711.7,2711.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739624784243,0.73755,2711.6,2711.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739624784440,0.5477,2711.5,2711.2,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624784639,0.5477,2711.5,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624790758,1.28527,2711.5,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624791852,0.5477,2711.5,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624792449,0.5477,2711.5,2711.2,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624792646,0.73759,2711.4,2711.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739624793600,0.73761,2711.3,2711.2,3.94736967]
["bitfinex-derivatives","ETHF0:USTF0",1739624794747,0.73761,2711.3,2711.2,3.94737967]
["bitfinex-derivatives","ETHF0:USTF0",1739624795256,0.73761,2711.3,2711.2,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624795451,3.7555,2711.5,2711.2,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624795752,0.73761,2711.3,2711.2,3.94736967]
["bitfinex-derivatives","ETHF0:USTF0",1739624795945,3.7555,2711.5,2711.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739624796151,0.73767,2711.1,2711.0,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1739624796347,0.73767,2711.1,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624796547,1.28067,2711.1,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624797947,0.543,2711.1,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624799551,3.7555,2711.5,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624799552,3.2078,2711.5,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624799756,3.2078,2711.5,2711.4,3.94731967]
["bitfinex-derivatives","ETHF0:USTF0",1739624800153,3.94536,2711.5,2711.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739624800359,0.5873,2711.4,2711.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739624800662,1.1554,2711.4,2711.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624800960,0.5957,2711.3,2711.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739624801455,0.5957,2711.3,2710.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739624801657,1.33332,2711.3,2711.1,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739624801861,0.5957,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624802952,1.1554,2711.4,2711.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624803254,0.5873,2711.4,2711.3,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739624807358,3.2078,2711.5,2711.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739624808064,0.73759,2711.4,2711.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739624808264,0.5554,2711.4,2711.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739624808474,0.73761,2711.3,2711.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739624808658,0.73761,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624808659,0.73763,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624809357,0.73761,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624809764,0.5554,2711.4,2711.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624809955,1.32064,2711.2,2711.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739624810460,1.32064,2711.2,2711.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739624810764,0.5491,2711.1,2711.0,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1739624812468,0.5491,2711.1,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624817166,1.28677,2711.1,2711.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739624817866,0.73769,2711.0,2710.9,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1739624818066,1.28678,2711.1,2710.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739624818267,0.73769,2711.0,2710.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739624818871,0.5491,2711.1,2710.7,0.59753741]
["bitfinex-derivatives","ETHF0:USTF0",1739624819077,1.28214,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624819563,42.08214,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624819962,41.3444,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624820287,0.5834,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624820465,0.5834,2710.8,2710.7,0.74331741]
["bitfinex-derivatives","ETHF0:USTF0",1739624821271,40.8,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624821472,1.28678,2711.1,2710.8,3.80563967]
["bitfinex-derivatives","ETHF0:USTF0",1739624821664,0.73772,2710.9,2710.8,4.54337967]
["bitfinex-derivatives","ETHF0:USTF0",1739624821864,0.73774,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624822065,41.53774,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624822472,40.8,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624822771,0.5599,2710.8,2710.7,0.74328741]
["bitfinex-derivatives","ETHF0:USTF0",1739624823554,40.8,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624824270,41.53772,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624824470,40.8,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624824671,0.73775,2710.8,2710.7,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1739624825279,0.73775,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624833367,44.0078,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624833572,0.73775,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624834976,0.73775,2710.8,2710.7,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1739624835876,44.0078,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624836068,44.74552,2710.9,2710.7,0.74329741]
["bitfinex-derivatives","ETHF0:USTF0",1739624836271,41.53772,2710.9,2710.7,0.74329741]
["bitfinex-derivatives","ETHF0:USTF0",1739624836877,0.73775,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624837578,0.73775,2710.8,2710.7,0.74331741]
["bitfinex-derivatives","ETHF0:USTF0",1739624838068,0.73775,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624838276,0.73775,2710.8,2710.7,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1739624838574,44.0078,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624839879,44.74552,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624841182,0.73775,2710.8,2710.7,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1739624841379,0.73775,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624848375,44.0078,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624848783,44.0078,2710.9,2710.8,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1739624849227,40.8,2710.9,2710.8,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1739624850078,40.8,2710.9,2710.8,4.54198967]
["bitfinex-derivatives","ETHF0:USTF0",1739624851184,7.3396,2711.5,2710.8,4.54198967]
["bitfinex-derivatives","ETHF0:USTF0",1739624851185,0.73759,2711.4,2710.8,3.80423967]
["bitfinex-derivatives","ETHF0:USTF0",1739624851375,0.73759,2711.4,2711.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739624851687,40.8,2711.3,2710.8,3.80423967]
["bitfinex-derivatives","ETHF0:USTF0",1739624851882,0.73768,2711.1,2710.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739624852087,3.2078,2711.2,2710.8,3.80423967]
["bitfinex-derivatives","ETHF0:USTF0",1739624852281,3.94545,2711.2,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624852477,3.2078,2711.2,2710.8,3.80423967]
["bitfinex-derivatives","ETHF0:USTF0",1739624852678,3.2078,2711.2,2710.8,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1739624852883,0.73772,2710.9,2710.7,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1739624853182,0.5408,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624853391,1.27855,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624854678,42.07855,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624856990,40.8,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624857180,3.2078,2710.9,2710.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739624857382,3.2078,2710.9,2710.8,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1739624858092,40.8,2711.0,2710.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739624858297,40.8,2711.0,2710.9,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1739624866290,3.2078,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624866692,44.0078,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624872197,0.73764,2711.2,2711.1,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739624872593,44.74542,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624873100,44.0078,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624873805,44.0078,2711.3,2710.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739624874203,0.73764,2711.2,2711.1,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624874501,44.74543,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624874701,44.0078,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624874929,44.74541,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624875901,44.74544,2711.3,2710.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739624876298,44.74543,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624876796,44.74543,2711.3,2710.8,4.37773967]
["bitfinex-derivatives","ETHF0:USTF0",1739624876797,44.0078,2711.3,2710.8,4.37773967]
["bitfinex-derivatives","ETHF0:USTF0",1739624877103,0.73771,2711.0,2710.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739624879099,0.73771,2711.0,2710.8,4.54206967]
["bitfinex-derivatives","ETHF0:USTF0",1739624879300,1.7573,2710.9,2710.8,4.54206967]
["bitfinex-derivatives","ETHF0:USTF0",1739624880903,0.5751,2710.9,2710.8,4.54206967]
["bitfinex-derivatives","ETHF0:USTF0",1739624881414,0.5489,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624881701,1.0986,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624882102,1.83627,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624882291,1.0986,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624884298,0.5497,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624884501,1.0992,2711.1,2711.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739624884697,44.0078,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624885306,44.5499,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624885805,41.3421,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624886808,42.07971,2711.3,2711.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739624887003,41.3421,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739624887201,0.73769,2711.0,2710.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739624887612,1.151,2711.2,2710.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624887900,1.30843,2710.9,2710.8,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739624888106,1.30843,2710.9,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624888107,0.73775,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624889116,0.73783,2710.5,2710.2,14.70091607]
["bitfinex-derivatives","ETHF0:USTF0",1739624889303,1.1338,2710.4,2710.2,14.70091607]
["bitfinex-derivatives","ETHF0:USTF0",1739624889504,0.73788,2710.3,2710.2,13.96301607]
["bitfinex-derivatives","ETHF0:USTF0",1739624889702,1.87167,2710.4,2710.2,13.96301607]
["bitfinex-derivatives","ETHF0:USTF0",1739624889928,1.87167,2710.4,2710.2,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1739624890103,1.87167,2710.4,2710.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624890104,1.1338,2710.4,2710.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624890311,1.1338,2710.4,2710.2,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739624890312,1.87166,2710.4,2710.2,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739624890607,40.8,2710.3,2710.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739624890805,40.8,2710.3,2710.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624890806,40.8,2710.3,2710.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739624891024,41.53789,2710.3,2710.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739624892410,0.5792,2710.2,2710.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739624893803,0.5792,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624894007,0.5792,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624897509,1.31713,2710.2,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624897709,1.31713,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624897907,1.31713,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624898103,1.31713,2710.2,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624898309,0.5792,2710.2,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624898512,1.31712,2710.2,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624898711,1.31712,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624898712,0.5792,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624899709,0.5792,2710.2,2710.1,3.94767967]
["bitfinex-derivatives","ETHF0:USTF0",1739624900502,4.3416,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624900709,4.3416,2710.4,2710.1,3.20973967]
["bitfinex-derivatives","ETHF0:USTF0",1739624900914,0.73794,2710.2,2710.0,0.74349741]
["bitfinex-derivatives","ETHF0:USTF0",1739624901118,41.53794,2710.2,2710.0,0.74349741]
["bitfinex-derivatives","ETHF0:USTF0",1739624901313,0.73794,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624901704,3.94574,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624902757,4.51674,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624903514,3.7788,2710.1,2710.0,0.74350741]
["bitfinex-derivatives","ETHF0:USTF0",1739624904409,3.2078,2710.1,2710.0,0.74350741]
["bitfinex-derivatives","ETHF0:USTF0",1739624904946,2.944,2710.5,2710.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739624904947,7.46744,2710.5,2710.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739624905213,4.9059,2710.5,2710.1,4.34843967]
["bitfinex-derivatives","ETHF0:USTF0",1739624905417,5.64374,2710.5,2710.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739624906318,0.73788,2710.3,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624906520,0.73788,2710.4,2710.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739624906715,5.64375,2710.5,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739624906906,0.73787,2710.4,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739624907218,4.9059,2710.5,2710.1,4.34843967]
["bitfinex-derivatives","ETHF0:USTF0",1739624907418,0.73791,2710.2,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624907611,0.73791,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624908511,0.7379,2710.3,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624909115,4.3566,2710.5,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624909313,0.73791,2710.2,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624909816,0.73791,2710.2,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624910316,0.73791,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624910520,0.7379,2710.3,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624910716,0.7379,2710.3,2710.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739624911014,0.7379,2710.3,2710.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739624911219,0.7379,2710.3,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624911220,0.7379,2710.3,2710.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739624911443,4.3566,2710.5,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624911723,0.73791,2710.2,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624912521,0.7379,2710.3,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624912818,4.3566,2710.5,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624913024,0.73791,2710.2,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739624914821,0.73794,2710.1,2710.0,0.74348741]
["bitfinex-derivatives","ETHF0:USTF0",1739624915023,0.73794,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624926731,1.31064,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624927535,42.11064,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624933638,42.11064,2710.1,2709.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739624933639,0.73807,2709.6,2709.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739624934337,42.08297,2709.6,2709.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739624937042,0.73813,2709.4,2709.3,0.56213741]
["bitfinex-derivatives","ETHF0:USTF0",1739624937631,41.53813,2709.4,2709.3,0.56213741]
["bitfinex-derivatives","ETHF0:USTF0",1739624943547,40.8,2709.4,2709.3,1.30029741]
["bitfinex-derivatives","ETHF0:USTF0",1739624943746,41.53813,2709.4,2709.3,0.56213741]
["bitfinex-derivatives","ETHF0:USTF0",1739624944550,41.53813,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624948050,40.8,2709.4,2709.3,0.74369741]
["bitfinex-derivatives","ETHF0:USTF0",1739624948754,41.53813,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739624951154,0.73824,2709.0,2708.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739624951760,41.53824,2709.0,2708.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739624952862,0.73829,2708.8,2708.7,0.54779158]
["bitfinex-derivatives","ETHF0:USTF0",1739624953461,0.73829,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624953657,41.53829,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624954454,40.8,2708.8,2708.7,0.74201158]
["bitfinex-derivatives","ETHF0:USTF0",1739624954761,3.2078,2709.1,2708.8,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739624955063,0.73824,2709.0,2708.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739624955263,41.53824,2709.0,2708.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739624955464,40.8,2709.0,2708.9,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1739624956163,40.8,2709.0,2708.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739624956164,41.53824,2709.0,2708.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739624958658,41.53824,2709.0,2708.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739624958863,0.73829,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624959059,0.5655,2708.9,2708.7,0.59009158]
["bitfinex-derivatives","ETHF0:USTF0",1739624959365,0.73829,2708.9,2708.7,1.32840158]
["bitfinex-derivatives","ETHF0:USTF0",1739624959667,40.8,2708.8,2708.7,1.32840158]
["bitfinex-derivatives","ETHF0:USTF0",1739624960460,41.53829,2708.8,2708.7,1.32840158]
["bitfinex-derivatives","ETHF0:USTF0",1739624960868,40.8,2708.8,2708.7,1.32840158]
["bitfinex-derivatives","ETHF0:USTF0",1739624962267,40.8,2708.8,2708.7,4.53814125]
["bitfinex-derivatives","ETHF0:USTF0",1739624963069,0.73825,2709.0,2708.7,3.79983125]
["bitfinex-derivatives","ETHF0:USTF0",1739624963265,0.73829,2708.8,2708.7,1.32840158]
["bitfinex-derivatives","ETHF0:USTF0",1739624963659,0.73827,2708.9,2708.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739624963874,0.73827,2708.9,2708.7,1.32839158]
["bitfinex-derivatives","ETHF0:USTF0",1739624964067,40.8,2708.8,2708.7,1.32839158]
["bitfinex-derivatives","ETHF0:USTF0",1739624967271,40.8,2708.8,2708.7,0.74199158]
["bitfinex-derivatives","ETHF0:USTF0",1739624967570,41.53829,2708.8,2708.7,0.74199158]
["bitfinex-derivatives","ETHF0:USTF0",1739624968671,41.53829,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624969174,40.8,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624969368,40.8,2708.8,2708.7,0.74201158]
["bitfinex-derivatives","ETHF0:USTF0",1739624969568,41.53829,2708.8,2708.7,0.74201158]
["bitfinex-derivatives","ETHF0:USTF0",1739624970267,41.53829,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624976781,42.97709771,2708.8,2708.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739624978277,42.23880771,2708.8,2708.5,1.30879892]
["bitfinex-derivatives","ETHF0:USTF0",1739624978871,0.73835,2708.6,2708.5,1.30879892]
["bitfinex-derivatives","ETHF0:USTF0",1739624983982,0.73834,2708.7,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739624986782,42.97711771,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624987180,0.73833,2708.7,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739624988224,41.53831,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624990886,41.53831,2708.8,2708.5,2.00923663]
["bitfinex-derivatives","ETHF0:USTF0",1739624990887,40.8,2708.8,2708.5,0.57042892]
["bitfinex-derivatives","ETHF0:USTF0",1739624991287,41.53831,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624991690,40.8,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624991882,41.53829,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624993294,40.8,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624993584,0.73833,2708.7,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739624993797,40.8,2708.8,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739624994096,40.8,2708.8,2708.5,0.57042892]
["bitfinex-derivatives","ETHF0:USTF0",1739624994294,41.53829,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624994980,40.8,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624996584,41.53831,2708.8,2708.5,5.21703663]
["bitfinex-derivatives","ETHF0:USTF0",1739624996783,41.53831,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624996985,40.8,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739624997484,41.53832,2708.8,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739624997681,0.73832,2708.7,2708.5,0.57042892]
["bitfinex-derivatives","ETHF0:USTF0",1739624998019,41.53831,2708.8,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739624998193,0.73833,2708.7,2708.5,0.57042892]
["bitfinex-derivatives","ETHF0:USTF0",1739624998388,0.73833,2708.7,2708.5,1.30879892]
["bitfinex-derivatives","ETHF0:USTF0",1739624998593,0.73835,2708.6,2708.5,0.57042892]
["bitfinex-derivatives","ETHF0:USTF0",1739624999622,42.23880771,2708.8,2708.4,2.31493368]
["bitfinex-derivatives","ETHF0:USTF0",1739624999890,0.73837,2708.5,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739625000290,0.73835,2708.6,2708.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625001093,0.5808,2708.7,2708.4,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739625001314,0.73838,2708.5,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625001592,0.5808,2708.7,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625001793,0.73837,2708.6,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625001995,0.73837,2708.6,2708.3,3.01536139]
["bitfinex-derivatives","ETHF0:USTF0",1739625002197,0.73837,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625003601,0.73837,2708.6,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739625004299,0.73837,2708.6,2708.3,1.43880771]
["bitfinex-derivatives","ETHF0:USTF0",1739625004542,0.5808,2708.7,2708.3,1.43880771]
["bitfinex-derivatives","ETHF0:USTF0",1739625004701,2.17722771,2708.4,2708.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739625005001,1.91183,2708.3,2708.2,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1739625005701,0.73847,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625006399,1.43880771,2708.2,2707.9,2.00670771]
["bitfinex-derivatives","ETHF0:USTF0",1739625006700,0.73848,2708.1,2708.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739625007096,0.73848,2708.1,2708.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739625008906,1.43880771,2708.2,2707.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739625009201,0.73857,2707.8,2707.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739625009396,41.53857,2707.8,2707.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739625009598,41.53857,2707.8,2707.5,0.04430561]
["bitfinex-derivatives","ETHF0:USTF0",1739625009599,42.69577,2707.8,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739625011393,42.69577,2707.8,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739625011601,41.9572,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625012805,41.3766,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625014710,42.11517,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625015106,41.3766,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625016707,41.9631,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625017346,40.8,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625017509,3.2078,2708.6,2707.8,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1739625017706,3.7943,2708.6,2708.3,1.43880771]
["bitfinex-derivatives","ETHF0:USTF0",1739625017912,42.97719771,2708.5,2708.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739625018211,42.97719771,2708.5,2708.3,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739625018437,0.73843,2708.4,2708.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739625018602,42.23880771,2708.5,2708.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739625018603,1.43880771,2708.3,2708.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739625018803,2.17725771,2708.3,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625019008,1.7185,2708.2,2707.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739625019204,0.73856,2707.9,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739625019536,0.5636,2707.8,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739625019714,1.1328,2707.8,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739625019915,1.1328,2707.8,2707.7,2.17738771]
["bitfinex-derivatives","ETHF0:USTF0",1739625020112,1.1328,2707.8,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739625020617,41.9328,2707.8,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739625022220,43.97100771,2707.8,2707.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739625022421,44.70957771,2707.8,2707.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739625022825,43.97100771,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625023030,43.97100771,2707.8,2707.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739625023320,44.70958771,2707.8,2707.6,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1739625023516,44.70958771,2707.8,2707.6,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1739625024225,0.73861,2707.7,2707.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739625024716,0.73861,2707.7,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739625025023,0.73859,2707.7,2707.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739625025224,0.73859,2707.7,2707.3,5.24280771]
["bitfinex-derivatives","ETHF0:USTF0",1739625025421,0.73859,2707.7,2707.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739625025623,0.73859,2707.7,2707.3,5.24280771]
["bitfinex-derivatives","ETHF0:USTF0",1739625025823,0.73859,2707.7,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739625026123,0.73859,2707.7,2707.3,5.24280771]
["bitfinex-derivatives","ETHF0:USTF0",1739625026323,0.73859,2707.7,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739625026827,44.70959771,2707.8,2707.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739625027124,43.97100771,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625028028,43.97100771,2707.8,2707.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1739625028029,41.9328,2707.8,2707.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1739625028222,41.3692,2707.8,2707.7,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1739625028727,40.8,2707.8,2707.7,2.74949771]
["bitfinex-derivatives","ETHF0:USTF0",1739625029231,0.00553741,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625029730,40.80553741,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625031523,41.35053741,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625032331,40.80553741,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625035129,0.00553741,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625035327,0.00553741,2707.9,2707.8,2.31512368]
["bitfinex-derivatives","ETHF0:USTF0",1739625035528,0.00553741,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625040534,0.00553741,2707.9,2707.8,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739625049243,0.00553741,2707.9,2707.8,5.52292368]
["bitfinex-derivatives","ETHF0:USTF0",1739625049447,0.00553741,2707.9,2707.8,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739625055147,0.00553741,2707.9,2707.8,5.52292368]
["bitfinex-derivatives","ETHF0:USTF0",1739625055644,0.00553741,2707.9,2707.8,6.96214037]
["bitfinex-derivatives","ETHF0:USTF0",1739625056041,1.1068,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625056247,0.5655,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625056458,42.5083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625057345,1.7083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625057540,1.7083,2708.8,2708.7,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1739625057749,42.5083,2708.8,2708.7,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1739625058046,42.5083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625059450,42.5083,2708.8,2708.5,2.37853741]
["bitfinex-derivatives","ETHF0:USTF0",1739625059944,42.5083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625060842,42.5083,2708.8,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739625061443,42.5083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625062541,42.5083,2708.8,2708.6,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625062942,42.5083,2708.8,2708.5,2.37853741]
["bitfinex-derivatives","ETHF0:USTF0",1739625063150,42.5083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625063352,42.5083,2708.8,2708.5,2.37853741]
["bitfinex-derivatives","ETHF0:USTF0",1739625064245,42.5083,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625064751,42.5083,2708.8,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625064951,43.24661,2708.8,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625065346,0.73833,2708.7,2708.5,0.74389741]
["bitfinex-derivatives","ETHF0:USTF0",1739625066045,42.5083,2708.8,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625066247,0.73835,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625066444,3.94615,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625066650,3.2078,2708.6,2707.9,4.44585264]
["bitfinex-derivatives","ETHF0:USTF0",1739625066861,3.2078,2708.6,2708.1,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739625066862,0.73844,2708.3,2708.1,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739625067153,1.1692,2708.2,2708.1,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739625069051,1.90768,2708.2,2707.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739625069249,1.1692,2708.2,2707.6,4.44585264]
["bitfinex-derivatives","ETHF0:USTF0",1739625069552,3.2078,2707.9,2707.6,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739625069851,40.8,2707.8,2707.6,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739625070053,1.1741,2707.7,2707.6,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739625070241,1.1741,2707.7,2707.3,4.44585264]
["bitfinex-derivatives","ETHF0:USTF0",1739625070242,1.9127,2707.7,2707.3,4.44585264]
["bitfinex-derivatives","ETHF0:USTF0",1739625070449,1.91271,2707.7,2707.4,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739625070647,1.1741,2707.7,2707.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739625070854,40.8,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625071148,40.8,2707.6,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625071547,40.8,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625071754,40.8,2707.6,2707.4,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625072052,40.8,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625072354,0.73867,2707.5,2707.2,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739625072759,1.33888,2707.4,2707.1,12.32975607]
["bitfinex-derivatives","ETHF0:USTF0",1739625073052,1.33888,2707.4,2707.1,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739625073455,1.3389,2707.4,2707.0,7.86081863]
["bitfinex-derivatives","ETHF0:USTF0",1739625073647,0.6002,2707.4,2707.0,7.86081863]
["bitfinex-derivatives","ETHF0:USTF0",1739625073848,0.6002,2707.4,2707.2,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739625075651,0.6002,2707.4,2707.0,7.86081863]
["bitfinex-derivatives","ETHF0:USTF0",1739625075871,1.33888,2707.4,2707.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739625076550,0.6002,2707.4,2707.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739625076949,0.6002,2707.4,2707.0,7.86081863]
["bitfinex-derivatives","ETHF0:USTF0",1739625077658,1.33888,2707.4,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739625077856,0.6002,2707.4,2707.0,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739625078256,0.73872,2707.3,2707.0,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739625078559,1.89684,2707.2,2707.0,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739625079660,1.1581,2707.2,2706.8,5.58697568]
["bitfinex-derivatives","ETHF0:USTF0",1739625079857,1.89683,2707.2,2707.0,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739625080455,0.73877,2707.1,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625080697,1.1581,2707.2,2706.7,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739625080959,0.5558,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625081258,0.5558,2707.0,2706.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739625081461,0.5558,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625081653,0.5558,2707.0,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625081654,1.2946,2707.0,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625082152,0.5558,2707.0,2706.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739625082761,1.29459,2707.0,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625083862,0.5558,2707.0,2706.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739625084055,0.73882,2706.9,2706.7,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739625084559,0.5558,2707.0,2706.7,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739625084760,0.73882,2706.9,2706.7,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739625085072,0.5558,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625085255,0.5558,2707.0,2706.7,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739625085459,0.5558,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625085665,0.5558,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625087466,1.29458,2707.0,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625087964,0.5558,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625093074,1.29458,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625093369,1.29458,2707.0,2706.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739625094064,0.5558,2707.0,2706.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739625094270,0.5558,2707.0,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625094271,0.73882,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625094568,0.73882,2706.9,2706.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739625094569,0.73882,2706.9,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625096672,0.73882,2706.9,2706.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739625096872,0.73882,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625097767,0.73887,2706.7,2706.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739625097999,0.73887,2706.7,2706.5,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1739625098171,3.21397568,2706.9,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625098373,0.73885,2706.8,2706.6,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739625098568,0.73889,2706.6,2706.5,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1739625098768,0.73889,2706.6,2706.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739625099165,1.33409,2706.6,2706.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739625100574,1.33412,2706.6,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739625101178,1.33411,2706.6,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739625102877,0.5952,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625104170,1.3341,2706.6,2706.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739625104376,1.3341,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625104673,0.5952,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625105674,1.33409,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625106073,0.5952,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625106666,41.9218,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625106864,41.3518,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625108776,41.3518,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625109080,41.9296,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625109279,0.73889,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625109777,42.66848,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625110580,41.9296,2706.7,2706.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739625110776,41.9296,2706.7,2706.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739625110981,0.73891,2706.6,2706.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739625111832,0.73891,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625111979,42.66848,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625112576,41.9296,2706.7,2706.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739625112777,42.66847,2706.7,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625113486,42.66847,2706.7,2706.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739625113487,0.73889,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625113671,42.66849,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625114286,42.66848,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625114579,0.73889,2706.6,2706.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739625114882,0.73889,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625115081,0.7389,2706.6,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625115281,0.7389,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625116786,41.9296,2706.7,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625116987,0.73892,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625118289,3.2078,2706.6,2706.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739625118590,0.73896,2706.4,2706.2,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1739625118889,1.126,2706.3,2706.2,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1739625119189,1.7031,2706.3,2706.2,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1739625122984,1.7031,2706.3,2706.0,5.21760096]
["bitfinex-derivatives","ETHF0:USTF0",1739625122985,3.14446818,2706.3,2706.0,5.21760096]
["bitfinex-derivatives","ETHF0:USTF0",1739625123189,1.44136818,2706.1,2706.0,6.51044096]
["bitfinex-derivatives","ETHF0:USTF0",1739625124594,1.7031,2706.3,2706.0,5.77140096]
["bitfinex-derivatives","ETHF0:USTF0",1739625124595,3.14446818,2706.3,2706.0,5.77140096]
["bitfinex-derivatives","ETHF0:USTF0",1739625124793,3.88344818,2706.3,2706.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739625125591,3.88344818,2706.3,2706.0,5.77140096]
["bitfinex-derivatives","ETHF0:USTF0",1739625125592,1.7031,2706.3,2706.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739625125802,1.1536,2706.3,2706.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739625126494,0.5765,2706.3,2706.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739625126790,1.99016818,2706.5,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739625127590,2.374,2706.9,2706.3,5.06664794]
["bitfinex-derivatives","ETHF0:USTF0",1739625127591,3.2078,2706.9,2706.3,5.06664794]
["bitfinex-derivatives","ETHF0:USTF0",1739625127790,3.2078,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625128295,44.0078,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625128502,0.5488,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625128705,3.2078,2707.2,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739625129195,44.0078,2707.2,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739625130024,44.0078,2707.2,2706.6,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739625130197,0.5491,2707.1,2706.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739625130395,0.5491,2707.1,2706.5,6.81985264]
["bitfinex-derivatives","ETHF0:USTF0",1739625130396,0.5491,2707.1,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625130597,0.5668,2707.0,2706.5,6.81985264]
["bitfinex-derivatives","ETHF0:USTF0",1739625130791,0.5668,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625131902,1.1481,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625132905,1.1481,2707.0,2706.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625133104,1.1481,2707.0,2706.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739625133306,1.1481,2707.0,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625133500,1.1481,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625133702,1.1481,2707.0,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625133895,1.1481,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625135802,1.1481,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625136007,3.2078,2706.9,2706.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1739625136307,0.73887,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625136507,0.73886,2706.8,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625136900,1.28908,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625137403,0.7389,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625137610,1.1463,2706.5,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625141608,1.1463,2706.5,2706.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739625141801,1.1463,2706.5,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739625142719,8.80100794,2707.3,2706.3,8.27442794]
["bitfinex-derivatives","ETHF0:USTF0",1739625143003,0.5557,2706.9,2706.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739625145504,0.5557,2706.9,2706.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739625145705,0.5557,2706.9,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625145706,0.73886,2706.8,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625145914,0.73888,2706.7,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625146101,1.28488,2706.7,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625146308,0.73893,2706.5,2706.3,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739625146612,0.5527,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625147130,0.5527,2706.4,2706.3,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739625151710,0.5437,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625153116,0.546,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625153417,0.5482,2706.8,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625155413,1.1384,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625155609,0.5509,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625167019,1.28971,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625167224,0.5509,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625167525,3.94658,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625169623,5.38748025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625172226,4.64870025,2707.0,2706.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739625172522,0.73882,2706.9,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625173831,5.38750025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625174024,4.64870025,2707.0,2706.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739625174262,0.73883,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625177024,4.64870025,2707.0,2706.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739625177526,0.73883,2706.9,2706.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739625177826,0.73885,2706.8,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625178730,0.73883,2706.9,2706.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739625179134,4.64870025,2707.0,2706.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739625179332,0.73882,2706.9,2706.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739625180533,5.38750025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625184735,4.64870025,2707.0,2706.6,3.98260632]
["bitfinex-derivatives","ETHF0:USTF0",1739625184937,0.73883,2706.9,2706.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739625185135,0.73884,2706.8,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625185336,2.17974025,2706.8,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625185928,1.44090025,2706.8,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625187337,0.73881,2706.9,2706.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739625187637,0.73881,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625187937,5.38750025,2707.0,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625188126,5.38750025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625188333,4.64870025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625189740,5.38748025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625191235,4.64870025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625191467,1.44090025,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625192146,40.8,2707.2,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625192440,3.2078,2707.3,2707.0,1.44090025]
["bitfinex-derivatives","ETHF0:USTF0",1739625192637,3.2078,2707.3,2707.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739625192942,0.73883,2706.9,2706.7,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739625193142,3.86065025,2706.8,2706.6,1.81325264]
["bitfinex-derivatives","ETHF0:USTF0",1739625193638,3.12180025,2706.8,2706.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739625193839,3.86065025,2706.8,2706.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739625194142,3.86065025,2706.8,2706.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1739625194343,3.12180025,2706.8,2706.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739625194535,3.86065025,2706.8,2706.6,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1739625194736,3.12180025,2706.8,2706.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739625194939,3.86065025,2706.8,2706.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1739625195637,1.6809,2706.8,2706.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739625195842,2.41975,2706.8,2706.6,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1739625196432,1.6809,2706.8,2706.3,5.01195264]
["bitfinex-derivatives","ETHF0:USTF0",1739625196637,0.73889,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625197545,0.73888,2706.7,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625197745,0.73888,2706.7,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625197950,0.73887,2706.7,2706.5,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739625198540,0.73887,2706.7,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625199346,1.6809,2706.8,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625199851,0.73887,2706.7,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625200146,1.6809,2706.8,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625200347,2.41975,2706.8,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625200551,1.6809,2706.8,2706.5,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739625200845,0.73887,2706.7,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625201245,0.73889,2706.6,2706.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739625201747,0.73889,2706.6,2706.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739625201748,1.6809,2706.8,2706.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739625202047,1.6809,2706.8,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625202048,0.7389,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625202249,0.73891,2706.6,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739625202949,0.73888,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625203749,1.6809,2706.8,2706.3,5.94215368]
["bitfinex-derivatives","ETHF0:USTF0",1739625204059,1.6809,2706.8,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625204060,2.41974,2706.8,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625204346,1.6809,2706.8,2706.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739625204547,0.73888,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625205346,0.73893,2706.5,2706.3,5.10456]
["bitfinex-derivatives","ETHF0:USTF0",1739625205645,0.5771,2706.4,2706.3,5.10456]
["bitfinex-derivatives","ETHF0:USTF0",1739625207042,1.31605,2706.4,2706.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739625207348,0.5771,2706.4,2706.3,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1739625207651,41.3771,2706.4,2706.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739625207851,41.9284,2706.4,2706.3,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1739625210258,41.9284,2706.4,2706.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739625210547,0.73899,2706.3,2706.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739625211944,42.498,2706.4,2706.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739625212144,42.498,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625213754,0.73898,2706.3,2706.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1739625214447,0.73898,2706.3,2706.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739625215362,0.73898,2706.3,2706.2,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739625216047,0.73898,2706.3,2705.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739625216558,46.44476,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625216749,46.44476,2706.4,2706.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739625216750,43.23696,2706.4,2706.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739625217853,0.739,2706.3,2706.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739625218149,0.739,2706.3,2706.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739625218608,42.498,2706.4,2705.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739625218609,43.23696,2706.4,2705.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739625218752,43.23696,2706.4,2706.2,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739625219151,42.498,2706.4,2705.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739625219352,42.498,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625219697,43.23695,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625219862,42.498,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625220063,43.23695,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625221361,43.23695,2706.4,2705.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739625221664,0.73898,2706.3,2705.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739625222057,43.23697,2706.4,2706.2,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739625222256,0.73897,2706.3,2706.2,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739625224560,42.498,2706.4,2705.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739625224754,0.73902,2706.2,2706.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739625225152,3.2078,2706.3,2705.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739625225454,0.73903,2706.1,2706.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739625225655,0.73905,2706.1,2705.9,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1739625225865,1.7277,2706.0,2705.9,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1739625228362,2.46676,2706.0,2705.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739625230264,1.7277,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625230568,2.46677,2706.0,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739625231068,2.46677,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625231267,2.46677,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625231562,2.46677,2706.0,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625231763,2.46677,2706.0,2705.8,2.18079586]
["bitfinex-derivatives","ETHF0:USTF0",1739625231967,2.46677,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625232265,2.46677,2706.0,2705.8,1.44170586]
["bitfinex-derivatives","ETHF0:USTF0",1739625232461,2.46677,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625232462,1.7277,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625233161,2.46677,2706.0,2705.8,1.44170586]
["bitfinex-derivatives","ETHF0:USTF0",1739625234469,1.7277,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625235166,2.46676,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625236360,1.7277,2706.0,2705.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739625237560,1.7277,2706.0,2705.8,1.44170586]
["bitfinex-derivatives","ETHF0:USTF0",1739625237865,2.46678,2706.0,2705.8,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739625238267,0.73908,2705.9,2705.7,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739625238569,0.73908,2705.9,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739625238866,0.73909,2705.9,2705.7,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1739625239565,0.73909,2705.9,2705.7,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739625240170,0.73909,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625240364,0.73909,2705.9,2705.7,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1739625240769,0.73909,2705.9,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739625240969,3.16940586,2706.0,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739625240970,2.75387586,2706.0,2705.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739625241370,2.75387586,2706.0,2705.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739625241764,0.5731,2706.0,2705.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739625241964,0.5731,2706.0,2705.9,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1739625243976,0.00553741,2706.2,2705.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739625244177,0.00553741,2706.2,2706.1,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1739625244469,0.00553741,2706.2,2706.1,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1739625244865,0.00553741,2706.2,2706.1,7.89638368]
["bitfinex-derivatives","ETHF0:USTF0",1739625245270,40.8,2706.4,2706.1,8.39540632]
["bitfinex-derivatives","ETHF0:USTF0",1739625245470,40.8,2706.4,2706.3,2.18067586]
["bitfinex-derivatives","ETHF0:USTF0",1739625245972,3.2078,2706.9,2706.3,1.44170586]
["bitfinex-derivatives","ETHF0:USTF0",1739625246275,3.2078,2706.9,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625246470,3.2078,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625246678,3.94661,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625246869,44.74661,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625247070,44.0078,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625247672,44.74661,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625248670,44.0078,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625249935,40.8,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625250083,44.0078,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625250277,44.0078,2706.9,2706.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739625250483,40.8,2706.9,2706.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739625250884,41.53881,2706.9,2706.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739625251385,0.73887,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625251680,1.1086,2706.6,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625255184,1.84749,2706.6,2706.4,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1739625255479,1.1086,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625255678,1.1086,2706.6,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739625255880,1.8475,2706.6,2706.4,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1739625256079,1.8475,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625256580,1.1086,2706.6,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739625256777,1.1086,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625260690,0.5587,2706.8,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625260885,1.85054,2706.8,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625261190,1.85054,2706.8,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739625261488,1.85054,2706.8,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625261688,1.85054,2706.8,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625262193,0.5627,2706.7,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739625262392,1.30158,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625262686,0.5627,2706.7,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739625262890,1.30158,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625263085,1.30158,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625263086,0.5627,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625263489,1.30157,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625263685,1.30157,2706.7,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625263936,0.5627,2706.7,2706.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739625264391,3.2078,2706.6,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625267200,1.30157,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625268098,0.7389,2706.6,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625268298,0.73895,2706.4,2706.3,1.29660741]
["bitfinex-derivatives","ETHF0:USTF0",1739625268599,1.30158,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625268800,0.5627,2706.7,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625268997,0.7389,2706.6,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625269389,0.7389,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625269592,0.7389,2706.6,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625269790,0.7389,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625271807,0.73889,2706.6,2706.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739625272704,2.00386074,2706.7,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625272903,2.00386074,2706.7,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625273105,0.73889,2706.6,2706.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739625273405,0.73889,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625273901,0.5627,2706.7,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625274107,0.5627,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625275707,0.5627,2706.7,2706.4,1.99606074]
["bitfinex-derivatives","ETHF0:USTF0",1739625275900,1.30157,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625276093,1.30157,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625276498,0.5627,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625277306,44.0078,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625277704,44.0078,2706.9,2706.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739625277909,44.0078,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625278097,44.0078,2706.9,2706.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739625278098,0.73884,2706.8,2706.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739625278305,0.73884,2706.8,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625278503,0.5805,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625278914,1.1639,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625281509,0.5805,2706.7,2706.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739625285371,40.8,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625286119,40.8,2706.9,2706.5,5.73710632]
["bitfinex-derivatives","ETHF0:USTF0",1739625286452,0.73886,2706.8,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625286920,0.5777,2706.7,2706.6,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625294727,0.5777,2706.7,2706.3,2.82014373]
["bitfinex-derivatives","ETHF0:USTF0",1739625294925,1.1429,2706.6,2706.3,1.24359005]
["bitfinex-derivatives","ETHF0:USTF0",1739625295128,1.1429,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625295129,1.88181,2706.6,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625295319,0.73892,2706.5,2706.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625295722,1.1429,2706.6,2706.3,0.74450741]
["bitfinex-derivatives","ETHF0:USTF0",1739625295921,1.30635,2706.4,2706.3,0.74450741]
["bitfinex-derivatives","ETHF0:USTF0",1739625299816,0.5674,2706.4,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625300019,1.30635,2706.4,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625300367,1.30635,2706.4,2706.3,0.74450741]
["bitfinex-derivatives","ETHF0:USTF0",1739625301125,0.5674,2706.4,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625301325,0.5674,2706.4,2706.3,0.74450741]
["bitfinex-derivatives","ETHF0:USTF0",1739625304322,3.32310867,2706.6,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625304531,0.73893,2706.5,2706.3,0.74449741]
["bitfinex-derivatives","ETHF0:USTF0",1739625304923,0.73893,2706.5,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625305124,0.73893,2706.5,2706.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739625305631,0.73892,2706.5,2706.4,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1739625306234,0.73892,2706.5,2706.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739625307138,3.13640867,2706.6,2706.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739625307325,3.13640867,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625307326,1.1352,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625311338,1.1352,2706.6,2706.5,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1739625312435,0.5586,2706.8,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625312739,40.8,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625313128,40.8,2706.9,2706.8,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739625313525,0.00553741,2707.1,2706.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739625313730,0.00553741,2707.1,2707.0,2.18008867]
["bitfinex-derivatives","ETHF0:USTF0",1739625314130,40.80553741,2707.1,2707.0,2.18008867]
["bitfinex-derivatives","ETHF0:USTF0",1739625315734,40.80553741,2707.1,2706.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739625315932,40.80553741,2707.1,2707.0,2.18008867]
["bitfinex-derivatives","ETHF0:USTF0",1739625315933,0.00553741,2707.1,2707.0,2.18008867]
["bitfinex-derivatives","ETHF0:USTF0",1739625316241,0.00553741,2707.1,2706.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739625316433,0.00553741,2707.1,2706.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739625316940,0.00553741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625317665,0.00553741,2707.1,2706.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1739625317840,0.00553741,2707.1,2706.8,3.81230867]
["bitfinex-derivatives","ETHF0:USTF0",1739625318041,1.44130867,2707.0,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625318238,1.1737,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625320345,0.5873,2706.9,2706.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739625323742,3.21333741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625325345,0.00553741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625325934,0.00553741,2707.1,2706.9,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1739625326141,0.00553741,2707.1,2706.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739625326343,0.00553741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625327341,0.00553741,2707.1,2706.9,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1739625327841,0.00553741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625328039,0.74430741,2707.1,2706.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739625328246,0.74430741,2707.1,2706.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739625328471,0.74430741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625329846,0.00553741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625330352,0.00553741,2707.1,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625330353,0.74430741,2707.1,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625330844,0.73878,2707.0,2706.9,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625331046,0.73878,2707.0,2706.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739625331047,0.73879,2707.0,2706.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739625331841,6.43242936,2707.1,2706.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739625332041,0.73885,2706.8,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625332238,0.5911,2706.9,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625332435,1.1571,2706.8,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625333350,1.89594,2706.8,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625333851,1.1571,2706.8,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625338546,1.89595,2706.8,2706.6,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739625339654,1.1571,2706.8,2706.4,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1739625339950,4.3649,2706.8,2706.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739625340152,0.73889,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625340543,0.73888,2706.7,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625340945,0.5648,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625349657,0.5648,2706.6,2706.5,2.17991682]
["bitfinex-derivatives","ETHF0:USTF0",1739625350947,1.1571,2706.8,2706.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739625352059,0.5728,2707.0,2706.7,1.44099682]
["bitfinex-derivatives","ETHF0:USTF0",1739625352258,0.5728,2707.0,2706.9,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739625353160,3.21333741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625355158,3.21333741,2707.1,2706.9,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1739625355356,3.76793741,2707.1,2706.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739625355553,3.76793741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625360364,3.21333741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625361312,0.00553741,2707.1,2707.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739625361965,0.00553741,2707.1,2707.0,3.10878]
["bitfinex-derivatives","ETHF0:USTF0",1739625363361,0.00553741,2707.1,2707.0,6.31658]
["bitfinex-derivatives","ETHF0:USTF0",1739625363858,0.5811,2707.6,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625364372,41.3811,2707.6,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625365055,41.3811,2707.6,2707.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739625365260,42.11973,2707.6,2707.4,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739625365661,41.3811,2707.6,2707.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739625365862,41.3811,2707.6,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625368368,40.8,2707.6,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625368566,40.8,2707.6,2707.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739625368812,40.8,2707.6,2707.4,3.10866]
["bitfinex-derivatives","ETHF0:USTF0",1739625368813,0.5759,2707.5,2707.4,3.10866]
["bitfinex-derivatives","ETHF0:USTF0",1739625370964,40.8,2707.6,2707.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739625371366,40.8,2707.6,2707.5,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1739625371769,0.59863741,2707.8,2707.5,3.79320364]
["bitfinex-derivatives","ETHF0:USTF0",1739625371972,0.59863741,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625372470,41.39863741,2707.8,2707.7,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1739625372873,0.59863741,2707.8,2707.7,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1739625373174,1.18853741,2707.8,2707.7,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1739625375674,1.18853741,2707.8,2707.7,2.73685914]
["bitfinex-derivatives","ETHF0:USTF0",1739625376572,1.18853741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625378082,1.92710741,2707.8,2707.6,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739625378281,0.73859,2707.7,2707.5,2.75279914]
["bitfinex-derivatives","ETHF0:USTF0",1739625378579,1.92710741,2707.8,2707.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739625378779,1.18853741,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625379482,41.98853741,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625380382,41.98853741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625384183,1.18853741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625384782,41.98853741,2707.8,2707.5,2.01416914]
["bitfinex-derivatives","ETHF0:USTF0",1739625384984,41.98853741,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625385180,41.98853741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625385181,0.00553741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625385677,40.80553741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625386279,41.37993741,2707.8,2707.7,2.17825914]
["bitfinex-derivatives","ETHF0:USTF0",1739625387685,41.37993741,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625394487,41.37993741,2707.8,2707.4,4.49255368]
["bitfinex-derivatives","ETHF0:USTF0",1739625394789,0.73863,2707.6,2707.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1739625394991,4.49845,2707.5,2707.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739625395491,0.73867,2707.4,2707.3,1.23805264]
["bitfinex-derivatives","ETHF0:USTF0",1739625395709,3.7598,2707.5,2706.7,3.94455368]
["bitfinex-derivatives","ETHF0:USTF0",1739625395893,3.94658,2707.1,2706.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739625396390,0.73882,2706.9,2706.6,7.16334491]
["bitfinex-derivatives","ETHF0:USTF0",1739625396584,0.5582,2706.8,2706.7,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739625397185,3.766,2706.8,2706.5,11.59101607]
["bitfinex-derivatives","ETHF0:USTF0",1739625397377,41.53888,2706.7,2706.5,11.59101607]
["bitfinex-derivatives","ETHF0:USTF0",1739625397783,41.53888,2706.7,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625398895,1.1542,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625399089,1.1542,2706.6,2706.3,6.18641232]
["bitfinex-derivatives","ETHF0:USTF0",1739625399283,1.1542,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625401687,1.1542,2706.6,2706.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739625401893,1.1542,2706.6,2706.3,6.18641232]
["bitfinex-derivatives","ETHF0:USTF0",1739625402142,1.1542,2706.6,2706.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739625402594,1.1542,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625402792,1.1542,2706.6,2706.3,6.18641232]
["bitfinex-derivatives","ETHF0:USTF0",1739625403006,1.1542,2706.6,2706.3,6.92537232]
["bitfinex-derivatives","ETHF0:USTF0",1739625403245,1.1542,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625403496,1.1542,2706.6,2706.3,6.18641232]
["bitfinex-derivatives","ETHF0:USTF0",1739625403794,1.1542,2706.6,2706.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739625404583,1.1542,2706.6,2706.3,6.18641232]
["bitfinex-derivatives","ETHF0:USTF0",1739625404788,1.8931,2706.6,2706.3,6.92537232]
["bitfinex-derivatives","ETHF0:USTF0",1739625405489,1.1542,2706.6,2706.3,6.18641232]
["bitfinex-derivatives","ETHF0:USTF0",1739625405690,1.1542,2706.6,2706.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739625405890,1.89311,2706.6,2706.3,6.92537232]
["bitfinex-derivatives","ETHF0:USTF0",1739625406498,1.89311,2706.6,2706.3,0.60173741]
["bitfinex-derivatives","ETHF0:USTF0",1739625406499,1.1542,2706.6,2706.3,0.60173741]
["bitfinex-derivatives","ETHF0:USTF0",1739625406698,0.73895,2706.4,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625409797,0.73895,2706.4,2706.3,0.74450741]
["bitfinex-derivatives","ETHF0:USTF0",1739625409999,0.73895,2706.4,2706.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625411601,0.739,2706.2,2706.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739625412096,0.73902,2706.2,2706.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739625412296,0.5589,2706.1,2706.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739625413600,1.29793,2706.1,2706.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739625413902,0.5589,2706.1,2706.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739625414992,1.29794,2706.1,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739625415394,0.5589,2706.1,2705.8,1.69653741]
["bitfinex-derivatives","ETHF0:USTF0",1739625415703,0.5589,2706.1,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739625417704,0.5589,2706.1,2705.8,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1739625417900,0.5589,2706.1,2705.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625417901,0.73908,2705.9,2705.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625418295,41.53908,2705.9,2705.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625418891,40.8,2705.9,2705.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625419099,40.8,2705.9,2705.8,0.74464741]
["bitfinex-derivatives","ETHF0:USTF0",1739625420902,3.2078,2706.2,2706.1,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739625421102,0.5953,2706.3,2706.0,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625421309,40.8,2706.2,2706.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739625421507,0.00553741,2706.4,2706.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739625421910,40.80553741,2706.4,2706.3,3.95564491]
["bitfinex-derivatives","ETHF0:USTF0",1739625422206,40.80553741,2706.4,2706.3,6.32464491]
["bitfinex-derivatives","ETHF0:USTF0",1739625423306,0.00553741,2706.4,2706.3,6.32464491]
["bitfinex-derivatives","ETHF0:USTF0",1739625423706,3.2078,2707.1,2706.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739625423905,3.21667491,2707.4,2707.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739625423906,3.50230845,2707.4,2707.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739625424106,0.73871,2707.3,2707.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1739625424304,40.8,2707.2,2707.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739625424612,40.8,2707.2,2706.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739625424847,1.88468,2707.1,2706.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739625425202,40.8,2707.2,2706.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739625425506,41.53874,2707.2,2706.9,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1739625425808,40.8,2707.2,2706.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739625426009,40.8,2707.2,2707.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739625426211,0.00553741,2707.4,2707.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739625426803,0.00553741,2707.4,2707.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1739625427204,40.8,2707.9,2707.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739625427402,40.8,2707.9,2707.6,3.95527491]
["bitfinex-derivatives","ETHF0:USTF0",1739625427605,40.8,2707.9,2707.6,5.58567491]
["bitfinex-derivatives","ETHF0:USTF0",1739625427809,40.8,2707.9,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625428205,40.8,2707.9,2707.6,6.32428491]
["bitfinex-derivatives","ETHF0:USTF0",1739625428707,40.8,2707.9,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739625429915,40.8,2707.9,2707.6,5.58567491]
["bitfinex-derivatives","ETHF0:USTF0",1739625430414,40.8,2707.9,2707.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739625431116,40.8,2707.9,2707.6,5.58567491]
["bitfinex-derivatives","ETHF0:USTF0",1739625431316,40.8,2707.9,2707.8,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739625432812,0.00553741,2708.1,2708.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739625433017,0.00553741,2708.1,2708.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1739625433217,40.80553741,2708.1,2708.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1739625433459,40.80553741,2708.1,2708.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739625434115,40.80553741,2708.1,2708.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1739625435423,40.80553741,2708.1,2708.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739625435618,40.80553741,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625435915,41.54403741,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625436138,41.54403741,2708.1,2707.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739625436139,40.80553741,2708.1,2707.9,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739625437543,40.80553741,2708.1,2708.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739625438840,0.00553741,2708.1,2708.0,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739625443095,0.00553741,2708.1,2708.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739625443346,0.00553741,2708.1,2707.9,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739625443539,0.74402741,2708.1,2707.8,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1739625443738,0.74402741,2708.1,2707.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739625443940,0.00553741,2708.1,2707.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739625444159,0.74403741,2708.1,2707.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739625444649,0.74403741,2708.1,2707.9,3.10653]
["bitfinex-derivatives","ETHF0:USTF0",1739625444846,40.8,2708.0,2707.9,3.10653]
["bitfinex-derivatives","ETHF0:USTF0",1739625445652,41.53851,2708.0,2707.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739625445852,0.73855,2707.9,2707.7,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739625446349,0.5947,2707.8,2707.7,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1739625447051,0.5947,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625447245,0.5947,2707.8,2707.7,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739625449344,40.8,2708.0,2707.7,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1739625449560,40.8,2708.0,2707.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739625452662,0.00553741,2708.1,2708.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739625452951,0.00553741,2708.1,2708.0,7.47891]
["bitfinex-derivatives","ETHF0:USTF0",1739625454647,0.00553741,2708.1,2708.0,4.27111]
["bitfinex-derivatives","ETHF0:USTF0",1739625457661,0.00553741,2708.1,2708.0,9.05546368]
["bitfinex-derivatives","ETHF0:USTF0",1739625460170,3.2078,2708.8,2708.0,16.16321368]
["bitfinex-derivatives","ETHF0:USTF0",1739625460464,3.8004,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625460666,3.8004,2708.8,2708.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739625460969,4.5387,2708.8,2708.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739625461162,0.73832,2708.7,2708.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739625461467,3.8004,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625461668,3.8004,2708.8,2708.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739625461861,0.73835,2708.6,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625462162,3.8004,2708.8,2708.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739625462363,3.8004,2708.8,2708.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625462664,0.73832,2708.7,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739625462865,0.73832,2708.7,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625463261,3.8004,2708.8,2708.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1739625463461,3.8004,2708.8,2708.3,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1739625463666,0.73837,2708.6,2708.3,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1739625463867,0.73837,2708.6,2708.3,6.31322]
["bitfinex-derivatives","ETHF0:USTF0",1739625464170,3.8004,2708.8,2708.3,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739625464368,0.5525,2708.5,2708.3,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739625464603,1.1618,2708.4,2708.3,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739625468268,1.1618,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625468568,1.1618,2708.4,2708.3,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739625471269,4.5158,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625471571,5.1192,2708.8,2708.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739625471773,5.1192,2708.8,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739625471968,4.3809,2708.8,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739625472475,4.3809,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625474470,1.1731,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625474671,1.1731,2708.8,2708.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739625474672,40.80553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625475678,40.80553741,2709.0,2708.8,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1739625476174,40.80553741,2709.0,2708.8,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739625477487,40.80553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625479687,0.00553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625481392,40.80553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625484192,0.00553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625484787,40.80553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625485387,40.80553741,2709.0,2708.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739625485989,40.80553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625486894,0.00553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625490192,0.00553741,2709.0,2708.6,8.77514467]
["bitfinex-derivatives","ETHF0:USTF0",1739625490492,0.73828,2708.9,2708.7,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739625490696,1.29828,2708.9,2708.7,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739625490898,1.1759,2708.8,2708.7,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739625491196,1.1759,2708.8,2708.6,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739625491401,1.1759,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625491799,1.1759,2708.8,2708.6,6.89903]
["bitfinex-derivatives","ETHF0:USTF0",1739625492291,1.91419,2708.8,2708.6,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1739625492496,1.91419,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625492887,1.1759,2708.8,2708.6,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739625493800,1.1759,2708.8,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625494002,0.73835,2708.6,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625494396,1.1759,2708.8,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625494596,0.73834,2708.7,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625495094,0.73835,2708.6,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739625495298,0.73833,2708.7,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625495995,1.1759,2708.8,2708.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739625496201,1.9142,2708.8,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739625496500,0.73834,2708.7,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625497304,0.73834,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625497802,0.73834,2708.7,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625498295,0.73834,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625498899,1.91421,2708.8,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739625500398,1.1759,2708.8,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739625500599,0.73832,2708.7,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739625501140,0.73832,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625501141,1.1759,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625501400,0.73834,2708.7,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625504806,1.1759,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625505001,0.73837,2708.6,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625506702,1.1759,2708.8,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625507407,0.73837,2708.6,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625508010,1.1759,2708.8,2708.3,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739625508208,0.73838,2708.5,2708.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739625508411,0.73838,2708.5,2708.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739625508412,1.1502,2708.4,2708.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739625510001,1.1502,2708.4,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625510307,0.73843,2708.3,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625510905,0.73843,2708.3,2708.2,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1739625511942,1.88862,2708.4,2708.2,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1739625512603,1.1502,2708.4,2708.2,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1739625512809,0.73843,2708.3,2708.2,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1739625513707,1.88861,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625513911,1.1502,2708.4,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625514409,1.88861,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625514608,1.1502,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625514903,0.73838,2708.5,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739625515138,1.33968,2708.5,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739625515405,0.73843,2708.4,2708.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739625515604,1.28683,2708.4,2708.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739625516002,0.5484,2708.4,2708.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739625516203,1.33969,2708.5,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625516402,1.33969,2708.5,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739625516811,0.6013,2708.5,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625517105,0.73841,2708.4,2708.3,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739625517604,0.6013,2708.5,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625517806,0.7384,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625518601,0.73843,2708.3,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625520014,4.51883,2708.3,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625522561,4.51883,2708.3,2708.2,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1739625525519,4.51883,2708.3,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625527815,4.51883,2708.3,2708.2,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1739625528318,0.73836,2708.6,2708.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739625528512,0.73836,2708.6,2708.4,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739625528908,0.73836,2708.6,2708.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739625530519,0.7384,2708.4,2708.3,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739625531216,0.73843,2708.3,2708.2,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1739625531512,1.30283,2708.3,2708.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739625531712,0.5644,2708.3,2708.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739625531911,0.5896,2708.2,2708.0,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1739625532411,0.73848,2708.1,2708.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739625532611,0.73848,2708.1,2708.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739625532815,3.2078,2708.1,2707.7,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739625533015,0.73859,2707.7,2707.6,1.86130676]
["bitfinex-derivatives","ETHF0:USTF0",1739625533216,40.8,2707.7,2707.6,1.86130676]
["bitfinex-derivatives","ETHF0:USTF0",1739625533420,40.8,2707.7,2707.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739625533913,41.9436,2707.7,2707.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739625534124,41.9436,2707.7,2707.6,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1739625534364,40.8,2707.7,2707.6,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1739625534711,1.29244,2708.3,2708.1,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739625534913,3.7603,2708.4,2708.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739625535120,44.5603,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625537318,44.0078,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625537620,40.8,2708.4,2708.3,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739625537814,40.8,2708.4,2708.3,3.95510491]
["bitfinex-derivatives","ETHF0:USTF0",1739625538016,0.60073741,2709.0,2708.3,6.42447491]
["bitfinex-derivatives","ETHF0:USTF0",1739625538319,0.73828,2708.9,2708.6,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739625538519,41.53828,2708.9,2708.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625538721,41.53828,2708.9,2708.6,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1739625538922,41.53828,2708.9,2708.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739625539223,0.7383,2708.8,2708.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739625539524,40.8,2708.9,2708.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739625539720,40.8,2708.9,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625539925,40.8,2708.9,2708.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739625540226,40.8,2708.9,2708.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739625541822,0.00553741,2709.0,2708.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739625542131,0.00553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625542330,0.00553741,2709.0,2708.9,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1739625543122,0.00553741,2709.0,2708.9,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1739625544131,0.00553741,2709.0,2708.9,7.74694491]
["bitfinex-derivatives","ETHF0:USTF0",1739625549401,0.00553741,2709.0,2708.9,4.53914491]
["bitfinex-derivatives","ETHF0:USTF0",1739625549728,0.00553741,2709.0,2708.9,7.74694491]
["bitfinex-derivatives","ETHF0:USTF0",1739625554833,0.00553741,2709.0,2708.9,4.53914491]
["bitfinex-derivatives","ETHF0:USTF0",1739625555031,0.00553741,2709.0,2708.9,7.74694491]
["bitfinex-derivatives","ETHF0:USTF0",1739625560039,0.00553741,2709.0,2708.9,7.16274491]
["bitfinex-derivatives","ETHF0:USTF0",1739625565674,0.00553741,2709.0,2708.9,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1739625565840,0.00553741,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625565841,0.74377741,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625566041,0.74377741,2709.0,2708.8,3.10228]
["bitfinex-derivatives","ETHF0:USTF0",1739625566540,0.00553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625567133,0.00553741,2709.0,2708.8,3.10228]
["bitfinex-derivatives","ETHF0:USTF0",1739625567346,0.00553741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625567645,0.00553741,2709.0,2708.9,3.95494491]
["bitfinex-derivatives","ETHF0:USTF0",1739625569242,0.00553741,2709.0,2708.9,5.53149859]
["bitfinex-derivatives","ETHF0:USTF0",1739625569983,0.00553741,2709.0,2708.9,8.73929859]
["bitfinex-derivatives","ETHF0:USTF0",1739625571055,0.00553741,2709.0,2708.9,7.16274491]
["bitfinex-derivatives","ETHF0:USTF0",1739625571251,0.00553741,2709.0,2708.9,8.73929859]
["bitfinex-derivatives","ETHF0:USTF0",1739625573856,0.00553741,2709.0,2708.9,5.53149859]
["bitfinex-derivatives","ETHF0:USTF0",1739625574946,0.00553741,2709.0,2708.8,4.67882368]
["bitfinex-derivatives","ETHF0:USTF0",1739625575153,0.74377741,2709.0,2708.8,4.67882368]
["bitfinex-derivatives","ETHF0:USTF0",1739625575652,0.00553741,2709.0,2708.6,8.41786044]
["bitfinex-derivatives","ETHF0:USTF0",1739625575845,0.7383,2708.8,2708.6,4.37184676]
["bitfinex-derivatives","ETHF0:USTF0",1739625576046,1.7265,2708.7,2708.6,4.37184676]
["bitfinex-derivatives","ETHF0:USTF0",1739625576343,1.7265,2708.7,2708.6,4.37185676]
["bitfinex-derivatives","ETHF0:USTF0",1739625576544,1.7265,2708.7,2708.6,3.10235]
["bitfinex-derivatives","ETHF0:USTF0",1739625577449,2.46482,2708.7,2708.6,3.10235]
["bitfinex-derivatives","ETHF0:USTF0",1739625577646,1.7265,2708.7,2708.3,8.00102859]
["bitfinex-derivatives","ETHF0:USTF0",1739625577954,1.7265,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625580349,1.153,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625581153,1.153,2708.7,2708.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625581652,1.7498,2708.7,2708.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625582147,1.7498,2708.7,2708.3,8.78847491]
["bitfinex-derivatives","ETHF0:USTF0",1739625582348,1.7498,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625584757,1.153,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625585750,3.21333741,2709.0,2708.6,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625585956,3.80753741,2709.0,2708.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1739625587456,0.00553741,2709.0,2708.9,3.95494491]
["bitfinex-derivatives","ETHF0:USTF0",1739625589861,0.00553741,2709.0,2708.9,5.53149859]
["bitfinex-derivatives","ETHF0:USTF0",1739625590049,0.00553741,2709.0,2708.9,3.95494491]
["bitfinex-derivatives","ETHF0:USTF0",1739625590252,0.00553741,2709.0,2708.9,5.53149859]
["bitfinex-derivatives","ETHF0:USTF0",1739625590458,0.00553741,2709.0,2708.9,3.95494491]
["bitfinex-derivatives","ETHF0:USTF0",1739625590763,0.00553741,2709.0,2708.9,5.53149859]
["bitfinex-derivatives","ETHF0:USTF0",1739625590962,0.00553741,2709.0,2708.9,3.95494491]
["bitfinex-derivatives","ETHF0:USTF0",1739625591962,0.00553741,2709.0,2708.9,4.54944491]
["bitfinex-derivatives","ETHF0:USTF0",1739625596663,3.2078,2709.8,2709.2,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1739625597026,0.5599,2709.7,2709.6,3.95474491]
["bitfinex-derivatives","ETHF0:USTF0",1739625597565,3.2078,2709.8,2709.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739625598075,0.00553741,2709.9,2709.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739625598262,0.00553741,2709.9,2709.8,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1739625601765,1.1254,2710.4,2709.8,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1739625601983,1.1254,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739625602363,0.5599,2710.4,2710.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739625602562,0.5599,2710.4,2710.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1739625603168,0.5599,2710.4,2710.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739625603408,0.5599,2710.4,2710.3,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1739625603971,0.60109158,2710.6,2710.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739625604171,0.60109158,2710.6,2710.5,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625604374,1.16449158,2710.6,2710.5,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625604566,1.16449158,2710.6,2710.5,3.95450491]
["bitfinex-derivatives","ETHF0:USTF0",1739625605476,1.16449158,2710.6,2710.5,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625606164,1.16449158,2710.6,2710.2,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625606368,0.5613,2710.5,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625606672,0.5613,2710.5,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739625606880,1.29913,2710.5,2710.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739625607170,0.5613,2710.5,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625607369,0.73787,2710.4,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625607868,0.7379,2710.3,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625608069,0.73787,2710.4,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625608475,0.73791,2710.2,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625608718,0.5613,2710.5,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625608881,0.7379,2710.3,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625609071,0.5613,2710.5,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625609268,0.5869,2710.2,2710.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625609774,0.73804,2709.8,2709.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625610076,0.5869,2710.2,2709.6,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625610077,3.7714,2710.1,2709.6,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625610269,1.87485,2709.7,2709.6,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625611667,1.87485,2709.7,2709.4,1.28866741]
["bitfinex-derivatives","ETHF0:USTF0",1739625611870,1.29869,2709.6,2709.4,3.10666741]
["bitfinex-derivatives","ETHF0:USTF0",1739625612074,0.7381,2709.5,2709.4,2.36853741]
["bitfinex-derivatives","ETHF0:USTF0",1739625612273,41.5381,2709.5,2709.4,2.36853741]
["bitfinex-derivatives","ETHF0:USTF0",1739625613281,41.5381,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625613780,44.7459,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625622776,0.73833,2708.7,2708.4,10.97570074]
["bitfinex-derivatives","ETHF0:USTF0",1739625622984,3.2078,2708.9,2708.4,13.90100074]
["bitfinex-derivatives","ETHF0:USTF0",1739625623176,0.73832,2708.7,2708.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739625623376,41.53832,2708.7,2708.4,13.90100074]
["bitfinex-derivatives","ETHF0:USTF0",1739625623573,0.73835,2708.6,2708.5,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739625623778,40.8,2708.7,2708.5,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739625623982,40.8,2708.7,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625624176,0.00553741,2708.8,2708.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1739625624377,0.73834,2708.7,2708.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1739625624582,41.53834,2708.7,2708.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1739625625287,40.8,2708.7,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625625482,40.8,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625625985,40.8,2708.7,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625626188,0.00553741,2708.8,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625626375,0.74384741,2708.8,2708.5,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739625626689,0.74384741,2708.8,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625626690,0.00553741,2708.8,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625626992,0.73835,2708.6,2708.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625629388,0.73835,2708.6,2708.4,8.32132583]
["bitfinex-derivatives","ETHF0:USTF0",1739625629389,0.00553741,2708.8,2708.4,8.32132583]
["bitfinex-derivatives","ETHF0:USTF0",1739625629587,0.73837,2708.5,2708.4,8.32132583]
["bitfinex-derivatives","ETHF0:USTF0",1739625629894,0.00553741,2708.8,2708.4,8.32132583]
["bitfinex-derivatives","ETHF0:USTF0",1739625630195,0.73837,2708.5,2708.4,8.32132583]
["bitfinex-derivatives","ETHF0:USTF0",1739625631209,0.00553741,2708.8,2708.4,11.53800074]
["bitfinex-derivatives","ETHF0:USTF0",1739625631504,0.74384741,2708.8,2708.4,11.53800074]
["bitfinex-derivatives","ETHF0:USTF0",1739625631701,0.00553741,2708.8,2708.7,3.95499491]
["bitfinex-derivatives","ETHF0:USTF0",1739625632430,0.00553741,2708.8,2708.7,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625632705,0.00553741,2708.8,2708.7,3.95499491]
["bitfinex-derivatives","ETHF0:USTF0",1739625633907,0.00553741,2708.8,2708.7,6.31799491]
["bitfinex-derivatives","ETHF0:USTF0",1739625634100,0.00553741,2708.8,2708.7,7.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1739625635706,0.00553741,2708.8,2708.7,6.73427491]
["bitfinex-derivatives","ETHF0:USTF0",1739625636006,0.00553741,2708.8,2708.7,7.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1739625638602,0.00553741,2708.8,2708.7,10.38859491]
["bitfinex-derivatives","ETHF0:USTF0",1739625642408,0.00553741,2708.8,2708.7,11.96514859]
["bitfinex-derivatives","ETHF0:USTF0",1739625647608,0.00553741,2708.8,2708.7,11.41184859]
["bitfinex-derivatives","ETHF0:USTF0",1739625650810,0.00553741,2708.8,2708.7,12.68135535]
["bitfinex-derivatives","ETHF0:USTF0",1739625652014,0.00553741,2708.8,2708.7,9.76535535]
["bitfinex-derivatives","ETHF0:USTF0",1739625652211,3.94584,2709.8,2709.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739625652410,1.1448,2709.7,2709.5,3.95477491]
["bitfinex-derivatives","ETHF0:USTF0",1739625652611,41.9448,2709.7,2709.5,3.95477491]
["bitfinex-derivatives","ETHF0:USTF0",1739625653214,41.9448,2709.7,2709.5,3.21667491]
["bitfinex-derivatives","ETHF0:USTF0",1739625653717,0.73807,2709.6,2709.3,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1739625654216,42.68286,2709.7,2709.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739625654718,41.9448,2709.7,2709.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739625655321,41.9448,2709.7,2709.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739625655322,42.68286,2709.7,2709.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739625656121,41.9448,2709.7,2709.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739625656315,0.73808,2709.6,2709.3,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1739625656515,42.68286,2709.7,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739625658118,0.73808,2709.6,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739625659214,41.9448,2709.7,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739625659414,42.68286,2709.7,2709.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739625659621,42.68286,2709.7,2709.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739625660927,0.73809,2709.6,2709.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739625661220,42.68286,2709.7,2709.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739625662426,0.73807,2709.6,2709.3,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1739625662721,41.9448,2709.7,2709.2,6.42447491]
["bitfinex-derivatives","ETHF0:USTF0",1739625662922,0.73817,2709.3,2709.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739625663219,3.2078,2709.3,2708.9,6.42447491]
["bitfinex-derivatives","ETHF0:USTF0",1739625663421,1.706,2709.2,2708.9,5.57967491]
["bitfinex-derivatives","ETHF0:USTF0",1739625663724,0.73824,2709.0,2708.9,5.57967491]
["bitfinex-derivatives","ETHF0:USTF0",1739625664222,0.73827,2708.9,2708.7,0.07383615]
["bitfinex-derivatives","ETHF0:USTF0",1739625664466,3.2078,2709.0,2708.7,0.07383615]
["bitfinex-derivatives","ETHF0:USTF0",1739625664623,0.586,2708.8,2708.7,0.81215615]
["bitfinex-derivatives","ETHF0:USTF0",1739625665127,0.586,2708.8,2708.7,0.07383615]
["bitfinex-derivatives","ETHF0:USTF0",1739625665128,1.32429,2708.8,2708.7,0.07383615]
["bitfinex-derivatives","ETHF0:USTF0",1739625667824,0.7384,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625668029,44.7462,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625674423,45.3423,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625674824,4.5423,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625675026,0.5961,2708.4,2708.3,0.74396741]
["bitfinex-derivatives","ETHF0:USTF0",1739625675237,1.3345,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625676824,0.5961,2708.4,2708.3,0.74396741]
["bitfinex-derivatives","ETHF0:USTF0",1739625677430,1.3345,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625677629,1.3345,2708.4,2708.3,0.56773741]
["bitfinex-derivatives","ETHF0:USTF0",1739625679528,0.5961,2708.4,2708.3,0.56773741]
["bitfinex-derivatives","ETHF0:USTF0",1739625679919,1.3345,2708.4,2708.3,0.56773741]
["bitfinex-derivatives","ETHF0:USTF0",1739625680122,45.1787,2708.7,2708.3,3.78441232]
["bitfinex-derivatives","ETHF0:USTF0",1739625680328,0.73836,2708.6,2708.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739625680524,44.5814,2708.7,2708.3,3.78441232]
["bitfinex-derivatives","ETHF0:USTF0",1739625681129,44.5814,2708.7,2708.3,4.52281232]
["bitfinex-derivatives","ETHF0:USTF0",1739625681329,0.7384,2708.4,2708.3,3.78441232]
["bitfinex-derivatives","ETHF0:USTF0",1739625681531,0.7384,2708.4,2708.3,0.56773741]
["bitfinex-derivatives","ETHF0:USTF0",1739625683539,0.7384,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625683540,3.9462,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625685038,3.9462,2708.4,2708.3,0.58573741]
["bitfinex-derivatives","ETHF0:USTF0",1739625687136,3.9462,2708.4,2708.3,1.32416741]
["bitfinex-derivatives","ETHF0:USTF0",1739625688137,0.73839,2708.5,2708.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739625688337,0.73839,2708.5,2708.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1739625688539,0.73839,2708.5,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625688938,44.5814,2708.7,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625689238,0.73837,2708.6,2708.4,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739625689638,0.73837,2708.6,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625689840,0.73837,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625690040,0.73837,2708.6,2708.4,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739625690938,0.73835,2708.6,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625691144,41.3736,2708.7,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625691339,40.8,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625693245,40.8,2708.7,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625694839,40.8,2708.7,2708.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739625695044,40.8,2708.7,2708.4,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1739625695349,41.53835,2708.7,2708.4,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1739625695770,0.73836,2708.6,2708.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1739625695942,1.32776,2708.6,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625696442,1.32776,2708.6,2708.4,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739625696649,0.5894,2708.6,2708.4,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739625696849,1.32777,2708.6,2708.4,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739625697351,0.5894,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625699251,1.32775,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625699453,0.5894,2708.6,2708.4,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739625699851,1.32776,2708.6,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625700072,0.5894,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625700650,1.32775,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625701052,0.5894,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625702182,1.32775,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625703250,0.5894,2708.6,2708.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739625704858,40.8,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625707059,41.53832,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625707754,0.5964,2708.8,2708.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739625707961,0.5964,2708.8,2708.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739625708355,0.5964,2708.8,2708.7,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1739625711255,0.5964,2708.8,2708.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739625711465,0.5964,2708.8,2708.7,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1739625717563,1.33469,2708.8,2708.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739625717763,0.5964,2708.8,2708.7,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1739625718966,0.5964,2708.8,2708.5,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739625719267,0.73835,2708.6,2708.4,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1739625719568,0.5964,2708.8,2708.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739625719868,0.5964,2708.8,2708.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739625720418,0.73835,2708.6,2708.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739625720557,0.5964,2708.8,2708.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739625720868,0.73834,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625721663,0.73835,2708.6,2708.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739625721870,0.5964,2708.8,2708.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739625722068,0.5903,2708.5,2708.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1739625724165,0.73832,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625724366,1.28412,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625724765,0.5458,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625724968,1.28412,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625725267,1.28412,2708.7,2708.5,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625725476,1.28412,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625727172,0.5458,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625727973,1.28412,2708.7,2708.5,2.31491368]
["bitfinex-derivatives","ETHF0:USTF0",1739625728268,1.28412,2708.7,2708.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625728672,0.5458,2708.7,2708.5,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739625728867,0.5458,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625729369,0.5458,2708.7,2708.5,2.31491368]
["bitfinex-derivatives","ETHF0:USTF0",1739625729370,1.28413,2708.7,2708.5,2.31491368]
["bitfinex-derivatives","ETHF0:USTF0",1739625732874,0.5458,2708.7,2708.5,2.31492368]
["bitfinex-derivatives","ETHF0:USTF0",1739625733269,1.28413,2708.7,2708.5,2.31492368]
["bitfinex-derivatives","ETHF0:USTF0",1739625735166,0.5458,2708.7,2708.5,2.31492368]
["bitfinex-derivatives","ETHF0:USTF0",1739625735371,0.73835,2708.6,2708.5,1.57655368]
["bitfinex-derivatives","ETHF0:USTF0",1739625735585,0.5458,2708.7,2708.5,3.75373378]
["bitfinex-derivatives","ETHF0:USTF0",1739625735772,1.28414,2708.7,2708.5,3.75373378]
["bitfinex-derivatives","ETHF0:USTF0",1739625735973,1.28414,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625736279,0.5458,2708.7,2708.5,3.75372378]
["bitfinex-derivatives","ETHF0:USTF0",1739625736474,0.73835,2708.6,2708.5,3.75372378]
["bitfinex-derivatives","ETHF0:USTF0",1739625736677,1.28414,2708.7,2708.5,3.75372378]
["bitfinex-derivatives","ETHF0:USTF0",1739625736877,1.28414,2708.7,2708.5,3.01537378]
["bitfinex-derivatives","ETHF0:USTF0",1739625737077,0.5458,2708.7,2708.5,3.01537378]
["bitfinex-derivatives","ETHF0:USTF0",1739625737278,1.28414,2708.7,2708.5,3.75373378]
["bitfinex-derivatives","ETHF0:USTF0",1739625737478,1.28414,2708.7,2708.6,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739625738182,1.28414,2708.7,2708.5,3.01537378]
["bitfinex-derivatives","ETHF0:USTF0",1739625738183,0.73835,2708.6,2708.5,3.75373378]
["bitfinex-derivatives","ETHF0:USTF0",1739625738827,1.28414,2708.7,2708.5,3.75373378]
["bitfinex-derivatives","ETHF0:USTF0",1739625738983,0.5458,2708.7,2708.5,2.1771801]
["bitfinex-derivatives","ETHF0:USTF0",1739625739281,0.73835,2708.6,2708.5,2.1771801]
["bitfinex-derivatives","ETHF0:USTF0",1739625739578,0.73835,2708.6,2708.5,1.4388201]
["bitfinex-derivatives","ETHF0:USTF0",1739625739782,0.7384,2708.4,2708.3,1.58209109]
["bitfinex-derivatives","ETHF0:USTF0",1739625740081,0.7384,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625740082,3.9462,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625740283,0.73851,2708.0,2707.9,1.26950676]
["bitfinex-derivatives","ETHF0:USTF0",1739625740484,0.73851,2708.0,2707.9,1.4388201]
["bitfinex-derivatives","ETHF0:USTF0",1739625740485,3.94631,2708.0,2707.9,1.4388201]
["bitfinex-derivatives","ETHF0:USTF0",1739625740678,44.74631,2708.0,2707.9,1.4388201]
["bitfinex-derivatives","ETHF0:USTF0",1739625741996,44.0078,2708.0,2707.9,2.1773601]
["bitfinex-derivatives","ETHF0:USTF0",1739625742284,40.8,2708.0,2707.9,2.1773601]
["bitfinex-derivatives","ETHF0:USTF0",1739625742584,0.60543741,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625742585,0.00553741,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625742778,0.00553741,2708.2,2708.1,2.1773001]
["bitfinex-derivatives","ETHF0:USTF0",1739625742982,40.80553741,2708.2,2708.1,2.1773001]
["bitfinex-derivatives","ETHF0:USTF0",1739625743590,40.80553741,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625746493,40.80553741,2708.2,2708.0,5.10691864]
["bitfinex-derivatives","ETHF0:USTF0",1739625746992,40.80553741,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625748197,0.00553741,2708.2,2708.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739625749094,0.00553741,2708.2,2708.1,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625752992,0.00553741,2708.2,2708.1,5.52283368]
["bitfinex-derivatives","ETHF0:USTF0",1739625755593,0.00553741,2708.2,2708.1,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625757598,0.00553741,2708.2,2708.1,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625757899,0.00553741,2708.2,2708.1,13.16209864]
["bitfinex-derivatives","ETHF0:USTF0",1739625758600,0.00553741,2708.2,2708.1,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625761504,0.00553741,2708.2,2708.1,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625762401,0.00553741,2708.2,2708.1,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625764006,0.00553741,2708.2,2708.1,13.16209864]
["bitfinex-derivatives","ETHF0:USTF0",1739625764208,0.00553741,2708.2,2708.1,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625764704,0.00553741,2708.2,2708.1,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739625769005,0.00553741,2708.2,2708.1,7.16209864]
["bitfinex-derivatives","ETHF0:USTF0",1739625769208,40.8,2708.9,2708.8,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739625770810,1.1584,2709.0,2708.7,3.21581864]
["bitfinex-derivatives","ETHF0:USTF0",1739625771012,1.1584,2709.0,2708.9,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739625771400,41.9584,2709.0,2708.9,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739625773013,41.9584,2709.0,2708.8,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739625773311,41.9584,2709.0,2708.7,3.21581864]
["bitfinex-derivatives","ETHF0:USTF0",1739625773312,0.73828,2708.9,2708.7,3.21581864]
["bitfinex-derivatives","ETHF0:USTF0",1739625773510,0.73829,2708.8,2708.7,3.21581864]
["bitfinex-derivatives","ETHF0:USTF0",1739625774915,41.9584,2709.0,2708.7,3.21581864]
["bitfinex-derivatives","ETHF0:USTF0",1739625775118,42.69658,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739625776715,41.9584,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739625776911,0.73819,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739625777214,41.9584,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739625777414,0.73819,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739625777820,41.9584,2709.0,2708.7,3.21581864]
["bitfinex-derivatives","ETHF0:USTF0",1739625778116,0.73822,2708.9,2708.7,3.95405864]
["bitfinex-derivatives","ETHF0:USTF0",1739625778417,0.73822,2708.8,2708.7,3.95405864]
["bitfinex-derivatives","ETHF0:USTF0",1739625779716,0.73822,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739625780217,41.9584,2709.0,2708.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739625780417,0.73822,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739625781317,41.9584,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739625781512,0.73821,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739625782119,41.9584,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739625782320,0.73822,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739625782926,41.9584,2709.0,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739625783221,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739625784523,41.9584,2709.0,2708.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739625784717,0.5877,2708.7,2708.4,6.42361864]
["bitfinex-derivatives","ETHF0:USTF0",1739625785019,1.86629,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739625785621,1.86629,2708.6,2708.5,2.17712272]
["bitfinex-derivatives","ETHF0:USTF0",1739625786321,1.128,2708.6,2708.5,2.17712272]
["bitfinex-derivatives","ETHF0:USTF0",1739625788521,1.86627,2708.6,2708.5,2.17712272]
["bitfinex-derivatives","ETHF0:USTF0",1739625789224,1.128,2708.6,2708.5,2.17712272]
["bitfinex-derivatives","ETHF0:USTF0",1739625795226,1.86627,2708.6,2708.5,2.17712272]
["bitfinex-derivatives","ETHF0:USTF0",1739625795718,1.128,2708.6,2708.5,2.17712272]
["bitfinex-derivatives","ETHF0:USTF0",1739625797822,1.86627,2708.6,2708.5,2.73762272]
["bitfinex-derivatives","ETHF0:USTF0",1739625798225,1.128,2708.6,2708.5,3.33372272]
["bitfinex-derivatives","ETHF0:USTF0",1739625806234,1.86627,2708.6,2708.5,3.33372272]
["bitfinex-derivatives","ETHF0:USTF0",1739625807331,1.128,2708.6,2708.5,3.33372272]
["bitfinex-derivatives","ETHF0:USTF0",1739625812544,1.86627,2708.6,2708.5,3.33372272]
["bitfinex-derivatives","ETHF0:USTF0",1739625812938,1.128,2708.6,2708.5,3.33372272]
["bitfinex-derivatives","ETHF0:USTF0",1739625815742,40.8,2709.0,2708.5,2.59543272]
["bitfinex-derivatives","ETHF0:USTF0",1739625815945,42.68976,2709.0,2708.9,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625816144,41.9516,2709.0,2708.9,2.17702272]
["bitfinex-derivatives","ETHF0:USTF0",1739625818246,41.9516,2709.0,2708.9,3.75878725]
["bitfinex-derivatives","ETHF0:USTF0",1739625819746,41.9516,2709.0,2708.9,6.18368972]
["bitfinex-derivatives","ETHF0:USTF0",1739625820248,41.9516,2709.0,2708.9,4.89118725]
["bitfinex-derivatives","ETHF0:USTF0",1739625821852,41.9516,2709.0,2708.9,6.18368972]
["bitfinex-derivatives","ETHF0:USTF0",1739625822155,41.9516,2709.0,2708.9,4.89118725]
["bitfinex-derivatives","ETHF0:USTF0",1739625823145,41.9516,2709.0,2708.9,3.30942272]
["bitfinex-derivatives","ETHF0:USTF0",1739625824046,41.9516,2709.0,2708.9,4.89091522]
["bitfinex-derivatives","ETHF0:USTF0",1739625828654,41.9516,2709.0,2708.9,6.18319059]
["bitfinex-derivatives","ETHF0:USTF0",1739625829256,41.9516,2709.0,2708.9,4.60169809]
["bitfinex-derivatives","ETHF0:USTF0",1739625829458,41.9516,2709.0,2708.9,3.30942272]
["bitfinex-derivatives","ETHF0:USTF0",1739625829857,41.9516,2709.0,2708.9,4.89074353]
["bitfinex-derivatives","ETHF0:USTF0",1739625830055,41.9516,2709.0,2708.9,6.1907759]
["bitfinex-derivatives","ETHF0:USTF0",1739625834357,41.9516,2709.0,2708.9,3.30942272]
["bitfinex-derivatives","ETHF0:USTF0",1739625834863,0.00369158,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739625835159,0.00369158,2709.1,2709.0,2.31916466]
["bitfinex-derivatives","ETHF0:USTF0",1739625835569,0.00369158,2709.1,2709.0,3.61891945]
["bitfinex-derivatives","ETHF0:USTF0",1739625837763,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739625838454,40.8,2709.6,2709.5,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1739625839261,40.8,2709.6,2709.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1739625839466,40.8,2709.6,2709.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739625840361,40.8,2709.6,2709.5,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1739625840565,40.8,2709.6,2709.4,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625840763,0.58,2709.5,2709.4,2.17687272]
["bitfinex-derivatives","ETHF0:USTF0",1739625847961,0.58,2709.5,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625848162,1.90506,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625848359,3.34389272,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625849970,11.81363272,2709.4,2708.8,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625850272,0.73819,2709.0,2708.8,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625850465,1.1422,2708.9,2708.8,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625850772,1.1422,2708.9,2708.8,2.17705272]
["bitfinex-derivatives","ETHF0:USTF0",1739625851465,1.1422,2708.9,2708.8,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625852769,1.88039,2708.9,2708.8,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625855770,0.73825,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625855965,4.64663272,2708.7,2708.2,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625856168,0.73838,2708.2,2708.1,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739625856366,41.5384,2708.2,2708.0,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625856578,1.87681,2708.1,2708.0,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625857373,42.67681,2708.1,2708.0,1.43883272]
["bitfinex-derivatives","ETHF0:USTF0",1739625857573,42.67681,2708.1,2707.9,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1739625857775,42.67681,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625857776,0.73844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625858576,41.53844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625858973,40.8,2708.0,2707.8,11.6154656]
["bitfinex-derivatives","ETHF0:USTF0",1739625859175,0.73846,2707.9,2707.8,11.6154656]
["bitfinex-derivatives","ETHF0:USTF0",1739625859774,40.8,2707.9,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625859981,41.53846,2707.9,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625860276,40.8,2707.9,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625860579,41.53846,2707.9,2707.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625866680,0.73863,2707.3,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739625866882,0.73863,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739625867178,0.73866,2707.2,2707.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739625867386,0.5985,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625867676,1.33718,2707.2,2707.0,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1739625867980,1.33717,2707.2,2707.0,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1739625868188,0.00553741,2707.3,2707.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739625868382,0.00553741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739625868879,0.73866,2707.2,2707.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739625869281,0.73868,2707.1,2707.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739625870781,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625871482,41.53874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625872786,40.8,2706.9,2706.8,0.74429741]
["bitfinex-derivatives","ETHF0:USTF0",1739625873283,0.73871,2707.0,2706.8,0.74429741]
["bitfinex-derivatives","ETHF0:USTF0",1739625873888,41.53871,2707.0,2706.8,0.74429741]
["bitfinex-derivatives","ETHF0:USTF0",1739625874090,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625878187,0.73874,2706.9,2706.8,0.74429741]
["bitfinex-derivatives","ETHF0:USTF0",1739625878388,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625880986,40.8,2707.0,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625881182,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739625881392,40.8,2707.0,2706.9,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1739625881689,40.8,2707.0,2706.9,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1739625881890,40.8,2707.0,2706.9,6.90614]
["bitfinex-derivatives","ETHF0:USTF0",1739625882146,41.53871,2707.0,2706.9,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739625882282,41.53871,2707.0,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625882283,40.8,2707.0,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625882488,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625882795,0.73874,2706.9,2706.8,0.74429741]
["bitfinex-derivatives","ETHF0:USTF0",1739625882987,40.8,2707.0,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625883208,40.8,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739625885326,0.00553741,2707.3,2706.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739625885486,0.74416741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739625885682,0.00553741,2707.3,2707.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739625885892,0.74416741,2707.3,2707.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739625886290,41.54416741,2707.3,2707.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739625886692,40.80553741,2707.3,2707.0,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739625886992,0.73868,2707.1,2707.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739625889385,0.73868,2707.1,2707.0,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739625890996,0.73866,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739625891195,0.73868,2707.1,2707.0,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739625892697,0.73868,2707.1,2707.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739625894099,0.73868,2707.1,2707.0,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1739625896294,0.73868,2707.1,2707.0,2.88770057]
["bitfinex-derivatives","ETHF0:USTF0",1739625898496,0.73868,2707.1,2707.0,2.14899057]
["bitfinex-derivatives","ETHF0:USTF0",1739625899797,0.73868,2707.1,2707.0,2.88770057]
["bitfinex-derivatives","ETHF0:USTF0",1739625900498,0.73868,2707.1,2706.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739625900499,47.22967976,2707.3,2706.9,1.57669057]
["bitfinex-derivatives","ETHF0:USTF0",1739625900799,0.73874,2706.9,2706.8,2.87833974]
["bitfinex-derivatives","ETHF0:USTF0",1739625901092,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625907301,40.80553741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739625909107,40.80553741,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739625909304,40.80553741,2707.3,2707.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739625909494,40.80553741,2707.3,2707.2,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1739625910802,40.80553741,2707.3,2707.2,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1739625911009,3.2078,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739625911218,3.2078,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739625911505,3.2078,2707.9,2707.4,3.21634235]
["bitfinex-derivatives","ETHF0:USTF0",1739625911506,44.0078,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739625911696,44.0078,2707.9,2707.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739625911898,44.74626,2707.9,2707.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739625914512,44.74626,2707.9,2707.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739625915414,41.53846,2707.9,2707.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739625915614,44.74626,2707.9,2707.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739625916611,41.53846,2707.9,2707.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739625918120,40.8,2707.9,2707.8,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1739625918416,40.8,2707.9,2707.8,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1739625918717,0.00553741,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739625919013,0.00553741,2708.1,2708.0,3.95478235]
["bitfinex-derivatives","ETHF0:USTF0",1739625919215,3.2078,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739625919713,44.0078,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739625919908,40.8,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739625922418,40.8,2708.6,2708.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739625928020,40.8,2708.6,2708.5,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739625928817,40.8,2708.6,2708.5,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1739625929122,0.00553741,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739625929318,0.00553741,2708.8,2708.7,6.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625929517,40.80553741,2708.8,2708.7,6.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625936127,0.00553741,2708.8,2708.7,6.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625939831,7.41e-06,2708.8,2708.7,6.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625940028,7.41e-06,2708.8,2708.7,12.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625940526,7.41e-06,2708.8,2708.7,6.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625946132,0.5772,2709.1,2708.7,6.31359235]
["bitfinex-derivatives","ETHF0:USTF0",1739625946337,0.5772,2709.1,2709.0,7.16230235]
["bitfinex-derivatives","ETHF0:USTF0",1739625948439,0.5772,2709.1,2709.0,8.73899292]
["bitfinex-derivatives","ETHF0:USTF0",1739625950242,40.8,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739625950437,40.8,2709.2,2709.1,4.67283057]
["bitfinex-derivatives","ETHF0:USTF0",1739625953436,41.3428,2709.2,2709.1,4.67283057]
["bitfinex-derivatives","ETHF0:USTF0",1739625955033,41.3428,2709.2,2709.1,2.31483057]
["bitfinex-derivatives","ETHF0:USTF0",1739625955346,41.3428,2709.2,2709.0,9.34014235]
["bitfinex-derivatives","ETHF0:USTF0",1739625955347,0.73814,2709.1,2709.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739625955843,3.94594,2709.1,2709.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739625956644,3.94594,2709.1,2709.0,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739625957070,3.94594,2709.1,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739625957344,3.94594,2709.1,2708.5,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739625957345,6.42414235,2709.1,2708.5,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739625957644,0.73827,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739625957944,3.2078,2708.8,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739625958243,0.73825,2708.7,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739625958446,0.3309,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739625958744,0.8832,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739625959848,0.5523,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739625962242,0.5523,2708.6,2708.4,3.95465235]
["bitfinex-derivatives","ETHF0:USTF0",1739625962447,0.5523,2708.6,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625962448,0.5523,2708.6,2708.3,0.74387741]
["bitfinex-derivatives","ETHF0:USTF0",1739625962640,0.73833,2708.4,2708.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625963150,0.73838,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625963748,41.53838,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739625964343,41.53838,2708.2,2707.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739625964344,40.8,2708.2,2707.9,3.10199741]
["bitfinex-derivatives","ETHF0:USTF0",1739625964545,0.5954,2708.1,2707.9,3.10199741]
["bitfinex-derivatives","ETHF0:USTF0",1739625964850,0.5954,2708.1,2707.9,0.74399741]
["bitfinex-derivatives","ETHF0:USTF0",1739625965248,0.5954,2708.1,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625965450,0.73844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625965661,0.5954,2708.1,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625965845,0.5954,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739625967354,0.5954,2708.1,2707.9,0.74398741]
["bitfinex-derivatives","ETHF0:USTF0",1739625967355,1.33381,2708.1,2707.9,0.74398741]
["bitfinex-derivatives","ETHF0:USTF0",1739625967552,0.5954,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739625968987,0.5954,2708.1,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625969144,0.73844,2708.0,2707.9,0.74399741]
["bitfinex-derivatives","ETHF0:USTF0",1739625969749,0.73844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739625969949,0.73844,2708.0,2707.9,0.74399741]
["bitfinex-derivatives","ETHF0:USTF0",1739625970346,0.5954,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739625970553,3.21333741,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625970951,44.01333741,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625971847,40.80553741,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625972050,0.00553741,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739625972253,3.7875,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625972552,44.5875,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625972753,45.32567,2709.0,2708.5,5.57534235]
["bitfinex-derivatives","ETHF0:USTF0",1739625972954,45.32567,2709.0,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739625974155,44.5875,2709.0,2708.5,6.13444235]
["bitfinex-derivatives","ETHF0:USTF0",1739625974449,44.5875,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625975946,44.0078,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625976650,44.0078,2709.0,2708.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739625976946,44.74597,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739625977148,44.0078,2709.0,2708.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739625977353,0.73822,2708.8,2708.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739625977588,44.0078,2709.0,2708.6,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739625977749,0.73821,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739625978160,44.0078,2709.0,2708.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739625978458,44.74598,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739625978754,44.74598,2709.0,2708.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739625978755,44.0078,2709.0,2708.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739625979059,44.0078,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625981452,44.0078,2709.0,2708.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739625981657,44.74598,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739625983362,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739625984259,44.0078,2709.0,2708.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739625984563,44.74598,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625984858,44.74598,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739625985057,44.0078,2709.0,2708.6,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739625985261,44.0078,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625986357,44.74596,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625987065,44.0078,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625990268,44.74596,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625991493,44.0078,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625993468,40.8,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739625994066,40.8,2709.0,2708.9,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1739625994261,40.8,2709.0,2708.9,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1739626000283,40.8,2709.0,2708.9,6.61966214]
["bitfinex-derivatives","ETHF0:USTF0",1739626001678,40.8,2709.0,2708.9,7.9157739]
["bitfinex-derivatives","ETHF0:USTF0",1739626003389,40.8,2709.0,2708.9,6.61966214]
["bitfinex-derivatives","ETHF0:USTF0",1739626009187,40.8,2709.0,2708.9,7.9157739]
["bitfinex-derivatives","ETHF0:USTF0",1739626010989,40.8,2709.0,2708.9,7.3224739]
["bitfinex-derivatives","ETHF0:USTF0",1739626011188,40.8,2709.0,2708.9,6.02636214]
["bitfinex-derivatives","ETHF0:USTF0",1739626011491,40.8,2709.0,2708.7,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739626011698,0.73822,2708.8,2708.7,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739626011905,1.331,2708.9,2708.7,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739626012194,1.331,2708.9,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739626012391,1.331,2708.9,2708.6,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1739626012594,1.331,2708.9,2708.6,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1739626012894,1.331,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739626013089,0.73823,2708.8,2708.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739626013395,0.5928,2708.9,2708.5,3.4349839]
["bitfinex-derivatives","ETHF0:USTF0",1739626013396,0.73825,2708.7,2708.5,4.1732639]
["bitfinex-derivatives","ETHF0:USTF0",1739626013592,0.73825,2708.7,2708.5,3.5735639]
["bitfinex-derivatives","ETHF0:USTF0",1739626013784,0.5928,2708.9,2708.5,2.27747214]
["bitfinex-derivatives","ETHF0:USTF0",1739626014040,0.73827,2708.7,2708.5,2.27747214]
["bitfinex-derivatives","ETHF0:USTF0",1739626014193,0.73827,2708.6,2708.5,1.53917214]
["bitfinex-derivatives","ETHF0:USTF0",1739626014393,7.01694235,2708.9,2708.4,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739626014693,0.7383,2708.5,2708.4,1.29611176]
["bitfinex-derivatives","ETHF0:USTF0",1739626015189,0.7383,2708.5,2708.3,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739626015395,0.5433,2708.4,2708.3,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739626016595,0.5433,2708.4,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739626023698,0.73829,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739626023898,0.5493,2708.8,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739626024103,0.7383,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739626024738,0.73835,2708.4,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626025003,0.5493,2708.3,2708.2,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739626025506,3.2078,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739626025832,0.73832,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739626026807,0.73832,2708.5,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739626027110,0.7383,2708.5,2708.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626027802,0.73832,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626027998,3.2078,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626028202,3.2078,2708.6,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739626028203,0.73836,2708.3,2708.2,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739626030213,41.53836,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626034010,0.73838,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739626034505,0.73841,2708.1,2708.0,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1739626034705,0.73841,2708.1,2708.0,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739626034907,1.8461,2708.0,2707.2,2.41942819]
["bitfinex-derivatives","ETHF0:USTF0",1739626035102,0.73868,2707.1,2707.0,14.51241024]
["bitfinex-derivatives","ETHF0:USTF0",1739626035303,43.93068,2707.1,2707.0,11.63882337]
["bitfinex-derivatives","ETHF0:USTF0",1739626035618,51.37188437,2707.1,2707.0,11.63882337]
["bitfinex-derivatives","ETHF0:USTF0",1739626035913,45.37188437,2707.1,2707.0,11.63882337]
["bitfinex-derivatives","ETHF0:USTF0",1739626037615,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626037816,3.94654,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626052731,0.73874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626052931,3.94654,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626053631,9.94654,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626053946,3.94654,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626054629,44.74654,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626056231,44.74654,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626056232,50.74654,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626059831,44.74654,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626064938,47.12054,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626073748,50.00397782,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626078954,48.56225891,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626079253,48.55425891,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626079559,46.18825891,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626079759,48.55425891,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626081357,49.99597782,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626081557,48.55425891,2706.9,2706.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739626081756,49.25723782,2706.9,2706.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739626081957,0.73876,2706.8,2706.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739626082456,41.53876,2706.8,2706.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739626086168,40.8,2706.8,2706.7,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739626086657,40.8,2706.8,2706.7,2.83439945]
["bitfinex-derivatives","ETHF0:USTF0",1739626086859,40.8,2706.8,2706.7,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739626087065,40.8,2706.8,2706.7,8.83439945]
["bitfinex-derivatives","ETHF0:USTF0",1739626087276,1.44171891,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739626087463,1.44171891,2706.9,2706.7,8.09560945]
["bitfinex-derivatives","ETHF0:USTF0",1739626087464,0.73866,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739626087660,1.44171891,2707.0,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739626087862,0.53931891,2707.0,2706.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739626088063,1.44171891,2706.8,2706.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739626088366,42.24171891,2706.8,2706.7,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739626089666,40.8,2706.8,2706.7,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739626091262,40.8,2706.8,2706.7,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1739626092267,41.53876,2706.8,2706.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739626093567,40.8,2706.8,2706.7,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1739626094167,40.8,2706.8,2706.7,5.05059]
["bitfinex-derivatives","ETHF0:USTF0",1739626094466,0.00553741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739626094886,40.80553741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739626095264,0.00553741,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739626095574,14.43485988,2707.8,2707.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739626095870,14.43485988,2707.8,2707.1,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1739626095871,14.43485988,2707.8,2707.7,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1739626096066,14.43485988,2707.8,2707.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739626096266,55.97334988,2707.8,2707.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739626097074,55.23485988,2707.8,2707.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739626097373,55.23485988,2707.8,2707.7,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1739626097766,55.23485988,2707.8,2707.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739626097969,40.8,2707.8,2707.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739626098769,40.8,2707.8,2707.7,11.05232]
["bitfinex-derivatives","ETHF0:USTF0",1739626099671,40.8,2707.8,2707.7,5.05232]
["bitfinex-derivatives","ETHF0:USTF0",1739626099973,0.00553741,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739626100369,40.80553741,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739626101976,40.80553741,2708.0,2707.9,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626103276,40.80553741,2708.0,2707.9,9.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626104375,0.00553741,2708.0,2707.9,9.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626105774,0.00553741,2708.0,2707.9,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626107578,0.00553741,2708.0,2707.9,9.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626112682,0.00553741,2708.0,2707.9,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626112881,0.00553741,2708.0,2707.9,9.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626113787,0.00553741,2708.0,2707.9,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1739626115086,0.00553741,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739626115300,0.00553741,2708.0,2707.9,3.11446]
["bitfinex-derivatives","ETHF0:USTF0",1739626125688,0.00553741,2708.0,2707.9,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1739626126392,0.00553741,2708.0,2707.9,5.22406945]
["bitfinex-derivatives","ETHF0:USTF0",1739626128001,1.136,2708.3,2707.9,5.22406945]
["bitfinex-derivatives","ETHF0:USTF0",1739626128291,1.136,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739626128682,1.136,2708.3,2708.2,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1739626130995,1.136,2708.3,2708.2,2.85108945]
["bitfinex-derivatives","ETHF0:USTF0",1739626133794,1.136,2708.3,2708.2,5.22308945]
["bitfinex-derivatives","ETHF0:USTF0",1739626141800,0.551,2708.3,2708.2,5.22308945]
["bitfinex-derivatives","ETHF0:USTF0",1739626142006,0.551,2708.3,2708.2,5.80868945]
["bitfinex-derivatives","ETHF0:USTF0",1739626142217,41.3591,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626142397,41.3591,2708.6,2708.5,2.17742555]
["bitfinex-derivatives","ETHF0:USTF0",1739626143705,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626143909,40.8,2708.6,2708.5,2.27360945]
["bitfinex-derivatives","ETHF0:USTF0",1739626144105,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626144306,40.8,2708.6,2708.5,2.27360945]
["bitfinex-derivatives","ETHF0:USTF0",1739626144606,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626144903,40.8,2708.6,2708.5,2.27360945]
["bitfinex-derivatives","ETHF0:USTF0",1739626145105,40.8,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626145692,40.8,2708.6,2708.3,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739626145893,0.5606,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626150002,0.5606,2708.5,2708.4,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1739626150310,0.5606,2708.5,2708.4,2.85483945]
["bitfinex-derivatives","ETHF0:USTF0",1739626152003,40.8,2708.6,2708.4,5.32430945]
["bitfinex-derivatives","ETHF0:USTF0",1739626152212,40.8,2708.6,2708.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739626152515,40.8,2708.6,2708.5,2.85580945]
["bitfinex-derivatives","ETHF0:USTF0",1739626153010,0.5799,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739626153208,0.5799,2708.8,2708.7,9.53351816]
["bitfinex-derivatives","ETHF0:USTF0",1739626153409,0.5799,2708.8,2708.7,11.06882761]
["bitfinex-derivatives","ETHF0:USTF0",1739626153603,0.5799,2708.8,2708.7,9.53351816]
["bitfinex-derivatives","ETHF0:USTF0",1739626154000,41.3799,2708.8,2708.7,9.53351816]
["bitfinex-derivatives","ETHF0:USTF0",1739626154604,40.8,2708.8,2708.7,9.53351816]
["bitfinex-derivatives","ETHF0:USTF0",1739626158208,1.1704,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739626158430,3.2078,2709.6,2709.0,3.21446816]
["bitfinex-derivatives","ETHF0:USTF0",1739626158604,0.5547,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626160507,0.5547,2709.4,2709.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739626160805,0.5547,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626163312,1.29276,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626163507,1.29276,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739626163508,0.5547,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739626163715,0.5547,2709.4,2709.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739626163924,0.73809,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739626164811,0.5547,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626165011,0.7381,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739626165619,0.5547,2709.4,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739626166122,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739626167220,0.73816,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739626168415,6.42226816,2709.3,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739626168617,0.5555,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626169014,1.104,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626169215,1.84221,2708.9,2708.7,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1739626170015,1.84221,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626170317,1.84221,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626170819,1.104,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626173426,1.104,2708.9,2708.7,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739626173619,1.8422,2708.9,2708.7,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1739626173917,1.104,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626174545,1.104,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626178225,1.84221,2708.9,2708.6,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739626178424,1.84221,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626178629,0.73822,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739626178821,0.73825,2708.7,2708.6,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739626179134,0.73825,2708.7,2708.6,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739626179329,0.73825,2708.7,2708.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739626179622,0.73825,2708.7,2708.6,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739626180727,0.73825,2708.7,2708.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739626180949,0.73825,2708.7,2708.6,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739626182128,0.73825,2708.7,2708.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739626182427,0.73823,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739626183332,0.73825,2708.7,2708.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1739626183732,0.73824,2708.8,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739626196641,1.104,2708.9,2708.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739626196843,0.73822,2708.8,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739626198946,0.73822,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739626199348,0.5485,2708.9,2708.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739626199549,1.28671,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626200342,3.2078,2709.1,2708.7,1.43872986]
["bitfinex-derivatives","ETHF0:USTF0",1739626200551,3.94595,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739626200849,3.94595,2709.1,2708.9,1.43872986]
["bitfinex-derivatives","ETHF0:USTF0",1739626200850,0.73819,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739626202147,4.64652986,2709.2,2708.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739626202555,3.94592,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739626202747,0.73817,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739626203454,0.73819,2708.9,2708.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739626203646,0.73819,2708.9,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626203647,0.73822,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626203853,0.73825,2708.7,2708.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739626204055,0.73827,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739626204849,41.53827,2708.6,2708.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739626205057,0.5577,2708.5,2708.4,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1739626205259,1.296,2708.5,2708.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739626205554,1.296,2708.5,2708.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1739626205947,0.5577,2708.5,2708.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1739626206350,0.5577,2708.5,2708.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739626206555,0.5577,2708.5,2708.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1739626206849,1.296,2708.5,2708.3,5.24112986]
["bitfinex-derivatives","ETHF0:USTF0",1739626207152,0.5577,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626208454,40.8,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626208654,41.53828,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626208959,41.53828,2708.6,2708.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739626209359,41.53828,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626209360,0.73833,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626210759,0.73833,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739626211250,42.23872986,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626211445,0.73832,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626211650,0.73832,2708.5,2708.3,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1739626212262,0.73832,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626212459,42.23872986,2708.6,2708.3,4.64652986]
["bitfinex-derivatives","ETHF0:USTF0",1739626212660,0.7383,2708.5,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739626212855,0.7383,2708.5,2708.4,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739626214054,40.8,2708.6,2708.4,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739626214055,41.53829,2708.6,2708.4,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739626215060,41.53829,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739626215308,41.53829,2708.6,2708.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739626220258,40.8,2708.6,2708.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739626220957,40.8,2708.6,2708.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1739626221957,0.73816,2709.1,2708.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739626222166,0.73816,2709.1,2709.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739626222464,41.53816,2709.1,2709.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739626222663,41.53816,2709.1,2709.0,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1739626222864,41.53816,2709.1,2709.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739626224061,40.8,2709.1,2709.0,5.08796]
["bitfinex-derivatives","ETHF0:USTF0",1739626224762,40.8,2709.1,2709.0,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1739626225465,0.73821,2708.9,2708.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739626225762,1.1006,2708.8,2708.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739626225964,0.7383,2708.5,2708.4,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626226164,0.7383,2708.5,2708.2,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1739626226358,0.5616,2708.4,2708.2,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1739626226560,40.8,2708.3,2708.2,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1739626231068,3.758,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739626231069,0.5502,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739626231462,41.3502,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739626231762,40.8,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739626231958,3.2078,2709.1,2708.5,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739626232159,1.1822,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739626232669,41.9822,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739626232857,41.3886,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739626233760,40.8,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739626252269,1.1824,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739626252778,41.9824,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739626256776,41.9824,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626256974,42.72044,2709.5,2709.3,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739626257481,41.9824,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739626262185,41.9824,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626262882,41.9824,2709.5,2709.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739626263090,45.1902,2709.5,2708.9,4.45376149]
["bitfinex-derivatives","ETHF0:USTF0",1739626263382,0.73816,2709.0,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739626263594,0.73817,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739626263888,3.21515419,2709.4,2708.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739626264186,0.73812,2709.2,2708.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739626264381,45.1902,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626264616,0.5949,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739626264785,0.5949,2709.1,2709.0,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1739626264982,0.5949,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739626265891,44.5996,2709.5,2708.9,6.42295419]
["bitfinex-derivatives","ETHF0:USTF0",1739626266094,0.5631,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739626266893,0.5631,2709.3,2709.2,4.52446419]
["bitfinex-derivatives","ETHF0:USTF0",1739626267085,41.3918,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739626269187,40.8,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739626282307,0.5631,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739626282900,41.3631,2709.9,2709.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1739626283494,42.10102,2709.9,2709.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739626285211,42.10102,2709.9,2709.8,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1739626287518,42.10102,2709.9,2709.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739626287715,0.73795,2709.8,2709.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739626287917,1.32155,2709.8,2709.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739626288314,1.32155,2709.8,2709.7,3.09597]
["bitfinex-derivatives","ETHF0:USTF0",1739626289719,0.73797,2709.7,2709.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626290312,0.5836,2709.8,2709.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626290618,0.73797,2709.7,2709.6,0.74351741]
["bitfinex-derivatives","ETHF0:USTF0",1739626290813,0.73797,2709.7,2709.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626291008,1.32156,2709.8,2709.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626291215,1.32156,2709.8,2709.6,0.74351741]
["bitfinex-derivatives","ETHF0:USTF0",1739626291619,0.73797,2709.7,2709.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626291820,0.5836,2709.8,2709.6,0.74352741]
["bitfinex-derivatives","ETHF0:USTF0",1739626291821,1.32157,2709.8,2709.6,0.74352741]
["bitfinex-derivatives","ETHF0:USTF0",1739626292421,1.32157,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739626294113,0.73797,2709.7,2709.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626299421,0.73811,2709.2,2709.1,3.09513]
["bitfinex-derivatives","ETHF0:USTF0",1739626300818,0.7381,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739626301120,0.7381,2709.3,2709.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739626301314,0.7381,2709.3,2709.1,3.09512]
["bitfinex-derivatives","ETHF0:USTF0",1739626301921,0.73811,2709.2,2709.1,3.09512]
["bitfinex-derivatives","ETHF0:USTF0",1739626302824,0.5845,2709.3,2709.1,3.09512]
["bitfinex-derivatives","ETHF0:USTF0",1739626303462,0.73811,2709.2,2709.1,3.09512]
["bitfinex-derivatives","ETHF0:USTF0",1739626303910,0.5845,2709.3,2709.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739626304116,6.42295419,2709.2,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626304517,40.8,2709.1,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626304718,1.29327,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626304914,4.50842419,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626305323,45.30842419,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626305551,44.57025419,2709.0,2708.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739626305726,0.73833,2708.4,2708.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739626305913,3.21515419,2708.7,2708.1,16.61612975]
["bitfinex-derivatives","ETHF0:USTF0",1739626306114,1.30067,2708.3,2708.1,17.17022975]
["bitfinex-derivatives","ETHF0:USTF0",1739626306422,1.30067,2708.3,2708.1,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1739626306621,0.5621,2708.2,2708.1,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1739626309529,0.7383,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626309847,1.32119,2708.6,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739626310828,0.5829,2708.6,2708.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739626311027,0.73832,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626311628,0.73832,2708.5,2708.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739626311926,0.73832,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739626313337,0.73837,2708.3,2708.1,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1739626313717,0.5754,2708.2,2708.1,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1739626314129,1.31378,2708.2,2708.1,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1739626314427,0.5754,2708.2,2708.1,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1739626316523,0.73832,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739626316719,0.73831,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739626316925,1.1541,2708.6,2708.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739626317130,0.73833,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626317522,0.73836,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626317722,0.73835,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626319723,1.1541,2708.6,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626319924,1.1541,2708.6,2708.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739626320124,0.73838,2708.2,2708.1,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1739626320567,4.3619,2708.6,2708.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739626320721,0.73837,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739626320924,0.73838,2708.2,2708.1,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1739626321649,4.3619,2708.6,2708.1,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739626321930,0.73844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626322323,41.53844,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626323630,44.75359419,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626325830,50.75359419,2708.0,2707.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626326030,0.73857,2707.5,2707.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739626328938,0.73863,2707.3,2707.2,1.16663741]
["bitfinex-derivatives","ETHF0:USTF0",1739626329232,0.73863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626329834,41.53863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626332030,1.1813,2707.6,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626332336,1.32776,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739626332633,1.32776,2707.6,2707.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739626332830,0.73863,2707.3,2707.2,1.14973741]
["bitfinex-derivatives","ETHF0:USTF0",1739626333134,41.53863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626334529,42.13483,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626340138,40.8,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626340330,41.53863,2707.3,2707.2,0.74419741]
["bitfinex-derivatives","ETHF0:USTF0",1739626340631,40.8,2707.3,2707.2,0.74419741]
["bitfinex-derivatives","ETHF0:USTF0",1739626342341,41.53863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626343642,41.53863,2707.3,2707.2,0.74419741]
["bitfinex-derivatives","ETHF0:USTF0",1739626344333,41.53863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626344644,41.53863,2707.3,2707.2,0.74419741]
["bitfinex-derivatives","ETHF0:USTF0",1739626345140,41.53863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626345335,40.8,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626345541,40.8,2707.3,2707.2,0.74419741]
["bitfinex-derivatives","ETHF0:USTF0",1739626356651,40.8,2707.3,2707.2,3.10319741]
["bitfinex-derivatives","ETHF0:USTF0",1739626356850,0.00553741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626357559,40.80553741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626357850,41.54405741,2707.7,2707.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739626358157,40.80553741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626359753,41.54405741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626360555,40.80553741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626361261,41.54405741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626361469,40.80553741,2707.7,2707.5,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1739626361650,41.54406741,2707.7,2707.5,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1739626362154,41.54406741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626362563,41.54406741,2707.7,2707.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1739626362856,41.54406741,2707.7,2707.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739626363058,0.73855,2707.6,2707.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1739626363259,41.54406741,2707.7,2707.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739626363458,41.54406741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626363657,0.73855,2707.6,2707.5,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1739626363959,0.73855,2707.6,2707.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739626365061,0.73855,2707.6,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626365256,0.73855,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739626365457,0.73855,2707.6,2707.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1739626365657,0.5986,2707.5,2707.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1739626366253,40.80553741,2707.7,2707.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739626366455,0.73855,2707.6,2707.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1739626366658,0.5771,2707.5,2707.4,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1739626366866,1.31567,2707.5,2707.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739626367258,1.31567,2707.5,2707.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739626367459,1.31567,2707.5,2707.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739626368152,0.5771,2707.5,2707.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739626368355,1.31567,2707.5,2707.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739626369366,40.80553741,2707.7,2707.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739626369565,40.80553741,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739626369766,0.73855,2707.6,2707.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739626370058,40.80553741,2707.7,2707.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739626370264,1.33527,2707.5,2707.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739626370961,0.5967,2707.5,2707.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739626371215,0.73857,2707.6,2707.4,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1739626371366,1.33527,2707.6,2707.4,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1739626372559,0.5967,2707.6,2707.4,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1739626372964,0.73857,2707.5,2707.4,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1739626373160,0.73863,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626376371,0.5441,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739626376372,1.28271,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739626377257,1.28271,2707.4,2707.2,0.58563741]
["bitfinex-derivatives","ETHF0:USTF0",1739626377258,1.28271,2707.4,2707.2,1.32427741]
["bitfinex-derivatives","ETHF0:USTF0",1739626378070,1.28271,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739626378271,1.28271,2707.4,2707.2,0.58563741]
["bitfinex-derivatives","ETHF0:USTF0",1739626378671,1.28271,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739626378868,1.2827,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739626379270,3.2078,2707.5,2707.2,0.58563741]
["bitfinex-derivatives","ETHF0:USTF0",1739626379472,3.2078,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739626380172,1.90456,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739626380360,1.90456,2707.6,2707.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739626380567,0.5693,2707.6,2707.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739626381073,1.30785,2707.6,2707.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739626381272,1.30785,2707.6,2707.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739626382374,1.30785,2707.6,2707.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739626383166,0.5693,2707.6,2707.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1739626383674,40.80553741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626383972,0.73855,2707.6,2707.5,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1739626384276,41.54407741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626384876,0.73855,2707.6,2707.5,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1739626385081,40.80553741,2707.7,2707.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739626385277,40.80553741,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739626385476,40.80553741,2707.7,2707.6,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1739626389582,40.80553741,2707.7,2707.6,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1739626390284,0.00553741,2707.7,2707.6,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1739626390478,0.5631,2708.3,2707.6,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1739626390678,0.5631,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739626391381,40.8,2708.3,2708.2,3.95353419]
["bitfinex-derivatives","ETHF0:USTF0",1739626392284,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739626401400,40.8,2708.3,2708.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739626401586,1.31968,2708.2,2708.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739626401790,1.31968,2708.2,2707.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739626401791,0.5813,2708.2,2707.7,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739626401985,0.73849,2707.8,2707.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739626402490,0.73852,2707.7,2707.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739626402689,0.5813,2707.7,2707.6,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1739626402892,0.5813,2707.7,2707.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739626403595,0.5813,2707.7,2707.6,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1739626405394,40.8,2708.3,2707.6,7.01975419]
["bitfinex-derivatives","ETHF0:USTF0",1739626405594,0.5745,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739626406101,0.5745,2708.2,2708.1,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1739626407192,40.8,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739626407397,40.8,2708.3,2708.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1739626410800,40.8,2708.3,2708.2,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1739626411692,0.00553741,2708.5,2708.2,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739626411907,0.00553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626412210,40.80553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626415440,40.80553741,2708.5,2708.3,5.57315419]
["bitfinex-derivatives","ETHF0:USTF0",1739626415597,41.54384741,2708.5,2708.3,3.09634]
["bitfinex-derivatives","ETHF0:USTF0",1739626415795,41.54384741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626416402,40.80553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626421701,41.54383741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626422402,40.80553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626423303,41.54384741,2708.5,2708.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739626423503,41.54384741,2708.5,2708.3,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1739626423804,40.80553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626424003,41.54383741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626426008,40.80553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626426709,41.54383741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626427807,41.54383741,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626427808,40.80553741,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626428006,40.80553741,2708.5,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626428254,0.73833,2708.4,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626428407,0.5479,2708.3,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626428601,1.1231,2708.3,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626428802,41.9231,2708.3,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626430114,40.8,2708.3,2708.2,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1739626430371,40.8,2708.3,2708.2,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1739626430612,0.00553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626431007,40.80553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626431403,0.00553741,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739626432009,0.00553741,2708.5,2708.4,1.98429149]
["bitfinex-derivatives","ETHF0:USTF0",1739626432815,40.8,2708.7,2708.4,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626433014,40.8,2708.7,2708.6,7.16122419]
["bitfinex-derivatives","ETHF0:USTF0",1739626433516,40.8,2708.7,2708.6,7.73062419]
["bitfinex-derivatives","ETHF0:USTF0",1739626434414,0.00553741,2708.9,2708.6,8.23831568]
["bitfinex-derivatives","ETHF0:USTF0",1739626434718,0.00553741,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626434917,40.80553741,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739626435108,40.80553741,2708.9,2708.8,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1739626435511,40.80553741,2708.9,2708.8,2.54058149]
["bitfinex-derivatives","ETHF0:USTF0",1739626436409,40.80553741,2708.9,2708.8,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1739626436828,40.80553741,2708.9,2708.8,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1739626437008,40.80553741,2708.9,2708.8,3.11128149]
["bitfinex-derivatives","ETHF0:USTF0",1739626438315,0.00553741,2708.9,2708.8,3.11128149]
["bitfinex-derivatives","ETHF0:USTF0",1739626444245,40.8,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739626444815,40.8,2709.3,2709.2,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1739626446215,40.8,2709.3,2709.2,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739626446523,40.8,2709.3,2709.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739626446725,40.8,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739626447419,41.53808,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739626450023,40.8,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739626451029,0.5786,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626451520,41.3786,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626453224,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626455322,0.5902,2709.6,2709.1,6.96605419]
["bitfinex-derivatives","ETHF0:USTF0",1739626455525,0.5902,2709.6,2709.5,7.16098419]
["bitfinex-derivatives","ETHF0:USTF0",1739626455722,0.5902,2709.6,2709.5,9.51698419]
["bitfinex-derivatives","ETHF0:USTF0",1739626455918,41.3902,2709.6,2709.5,9.51698419]
["bitfinex-derivatives","ETHF0:USTF0",1739626459028,41.3902,2709.6,2709.5,6.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739626459635,41.3902,2709.6,2709.5,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1739626461826,41.3902,2709.6,2709.5,6.30918419]
["bitfinex-derivatives","ETHF0:USTF0",1739626462466,41.3902,2709.6,2709.5,6.89218419]
["bitfinex-derivatives","ETHF0:USTF0",1739626462731,40.8,2709.6,2709.5,6.89218419]
["bitfinex-derivatives","ETHF0:USTF0",1739626462937,1.138,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739626463133,1.138,2709.9,2709.8,3.95310419]
["bitfinex-derivatives","ETHF0:USTF0",1739626463637,41.938,2709.9,2709.8,3.95310419]
["bitfinex-derivatives","ETHF0:USTF0",1739626464836,41.938,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739626469432,41.371,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739626469633,41.371,2709.9,2709.8,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1739626470834,41.371,2709.9,2709.8,7.70400419]
["bitfinex-derivatives","ETHF0:USTF0",1739626475430,40.8,2709.9,2709.8,7.70400419]
["bitfinex-derivatives","ETHF0:USTF0",1739626477233,40.8,2709.9,2709.8,8.94996568]
["bitfinex-derivatives","ETHF0:USTF0",1739626477433,0.5894,2710.2,2709.8,8.21201568]
["bitfinex-derivatives","ETHF0:USTF0",1739626477641,3.2078,2710.8,2710.1,3.21515419]
["bitfinex-derivatives","ETHF0:USTF0",1739626477642,0.73774,2710.6,2710.1,3.21515419]
["bitfinex-derivatives","ETHF0:USTF0",1739626477938,40.8,2710.5,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739626478143,40.8,2710.5,2710.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739626478339,0.5711,2710.4,2710.2,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1739626478578,0.5995,2710.3,2710.2,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1739626479841,0.5995,2710.3,2710.2,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1739626480141,0.5995,2710.3,2710.1,5.5756916]
["bitfinex-derivatives","ETHF0:USTF0",1739626480352,0.5995,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739626480644,0.5995,2710.3,2710.2,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1739626488458,0.5711,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739626491256,0.5711,2710.4,2710.3,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1739626492454,0.5711,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739626493756,0.5711,2710.4,2710.3,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1739626496156,0.5711,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739626497257,0.5711,2710.4,2710.2,2.38416149]
["bitfinex-derivatives","ETHF0:USTF0",1739626497458,1.3089,2710.4,2710.2,2.38416149]
["bitfinex-derivatives","ETHF0:USTF0",1739626497761,1.3089,2710.4,2710.3,1.43689342]
["bitfinex-derivatives","ETHF0:USTF0",1739626498760,1.3089,2710.4,2710.3,2.17470342]
["bitfinex-derivatives","ETHF0:USTF0",1739626499159,1.3089,2710.4,2710.3,1.43689342]
["bitfinex-derivatives","ETHF0:USTF0",1739626500960,1.3089,2710.4,2710.3,2.17470342]
["bitfinex-derivatives","ETHF0:USTF0",1739626501366,1.3089,2710.4,2710.3,3.42066491]
["bitfinex-derivatives","ETHF0:USTF0",1739626506056,0.5711,2710.4,2710.3,3.42066491]
["bitfinex-derivatives","ETHF0:USTF0",1739626506261,0.5711,2710.4,2710.3,4.00076491]
["bitfinex-derivatives","ETHF0:USTF0",1739626506461,1.30888,2710.4,2710.3,4.00076491]
["bitfinex-derivatives","ETHF0:USTF0",1739626507466,0.5711,2710.4,2710.3,4.00076491]
["bitfinex-derivatives","ETHF0:USTF0",1739626507661,0.5711,2710.4,2710.3,4.57166491]
["bitfinex-derivatives","ETHF0:USTF0",1739626508064,40.8,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739626508265,3.2078,2711.3,2710.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739626508462,3.8068,2711.6,2711.2,1.43689342]
["bitfinex-derivatives","ETHF0:USTF0",1739626508682,3.8068,2711.6,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739626508683,41.53748,2711.5,2711.4,1.43689342]
["bitfinex-derivatives","ETHF0:USTF0",1739626511577,41.53748,2711.5,2711.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739626511763,40.8,2711.5,2711.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739626511963,41.5375,2711.5,2711.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739626512465,0.73751,2711.4,2711.0,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626512661,3.7886,2711.3,2710.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739626512875,0.5808,2711.3,2710.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739626513174,0.73762,2711.1,2710.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739626513470,0.73759,2711.1,2710.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739626513674,40.8,2711.2,2710.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739626513675,1.28052,2711.0,2710.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739626513969,0.5429,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626514162,0.5429,2711.0,2710.4,6.30013746]
["bitfinex-derivatives","ETHF0:USTF0",1739626514370,3.2078,2710.9,2710.4,5.56236746]
["bitfinex-derivatives","ETHF0:USTF0",1739626514669,0.73776,2710.5,2710.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739626515275,0.73774,2710.6,2710.4,3.09177]
["bitfinex-derivatives","ETHF0:USTF0",1739626515468,0.73774,2710.6,2710.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739626516069,0.73774,2710.6,2710.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1739626516570,0.73774,2710.6,2710.3,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1739626516969,0.73774,2710.6,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739626517474,0.5437,2710.8,2710.4,3.94614746]
["bitfinex-derivatives","ETHF0:USTF0",1739626517674,0.73772,2710.7,2710.4,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626517871,0.5429,2711.0,2710.4,5.56236746]
["bitfinex-derivatives","ETHF0:USTF0",1739626518077,0.5429,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739626518277,1.28052,2711.0,2710.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739626521168,0.5882,2711.1,2710.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739626521479,0.73762,2711.0,2710.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739626522283,0.73761,2711.1,2710.9,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1739626522578,0.73761,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739626523078,41.3779,2711.2,2710.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739626523382,40.8,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626525378,3.2078,2711.6,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626525576,3.2078,2711.6,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739626525976,44.0078,2711.6,2711.5,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1739626526280,44.0078,2711.6,2711.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739626526678,40.8,2711.6,2711.5,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1739626527477,3.2078,2711.9,2711.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739626527683,0.73733,2712.1,2711.8,3.94575746]
["bitfinex-derivatives","ETHF0:USTF0",1739626528084,40.8,2712.0,2711.8,3.94575746]
["bitfinex-derivatives","ETHF0:USTF0",1739626528678,40.8,2712.0,2711.8,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626528880,40.8,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739626529079,40.8,2712.0,2711.8,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626529280,40.8,2712.0,2711.8,3.94575746]
["bitfinex-derivatives","ETHF0:USTF0",1739626529687,40.8,2712.0,2711.8,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626530082,40.8,2712.0,2711.8,3.94574746]
["bitfinex-derivatives","ETHF0:USTF0",1739626530282,40.8,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739626533192,40.8,2712.0,2711.8,6.41616746]
["bitfinex-derivatives","ETHF0:USTF0",1739626533490,40.8,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739626537087,0.73725,2712.4,2711.8,7.93986746]
["bitfinex-derivatives","ETHF0:USTF0",1739626537088,0.73725,2712.4,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739626537286,0.73725,2712.4,2712.3,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626537825,0.566,2712.5,2712.3,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626537984,40.8,2712.4,2712.3,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626538191,41.53726,2712.4,2712.2,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1739626538999,40.8,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739626539193,40.8,2712.4,2712.3,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739626539592,40.8,2712.4,2712.3,1.29759227]
["bitfinex-derivatives","ETHF0:USTF0",1739626539988,0.5442,2712.8,2712.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739626540189,0.5442,2712.8,2712.6,3.94553746]
["bitfinex-derivatives","ETHF0:USTF0",1739626540391,0.5442,2712.8,2712.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1739626540591,41.3442,2712.8,2712.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739626541088,41.3442,2712.8,2712.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1739626541493,41.3442,2712.8,2712.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739626541989,40.8,2712.8,2712.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739626542495,40.8,2712.8,2712.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1739626542899,40.8,2712.8,2712.7,6.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739626543689,41.53713,2712.8,2712.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626544093,0.73716,2712.7,2712.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626544289,0.73716,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626544290,4.3474,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626544496,0.73724,2712.4,2712.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626544704,0.73737,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739626544993,0.7374,2711.8,2711.7,4.73760487]
["bitfinex-derivatives","ETHF0:USTF0",1739626545198,0.7374,2711.8,2711.7,3.21390487]
["bitfinex-derivatives","ETHF0:USTF0",1739626545494,0.5626,2711.9,2711.7,3.21390487]
["bitfinex-derivatives","ETHF0:USTF0",1739626545696,40.8,2711.8,2711.7,3.95133487]
["bitfinex-derivatives","ETHF0:USTF0",1739626547000,3.2078,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739626547198,3.2078,2712.2,2712.0,3.94570746]
["bitfinex-derivatives","ETHF0:USTF0",1739626547392,0.73735,2712.0,2711.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626547591,41.3745,2712.1,2711.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626548002,41.3745,2712.1,2712.0,3.94571746]
["bitfinex-derivatives","ETHF0:USTF0",1739626548194,41.3745,2712.1,2712.0,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626549801,42.11182,2712.1,2711.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626550697,41.3745,2712.1,2711.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626550902,0.7374,2711.8,2711.7,3.21390487]
["bitfinex-derivatives","ETHF0:USTF0",1739626551997,41.3745,2712.1,2711.7,3.21390487]
["bitfinex-derivatives","ETHF0:USTF0",1739626552197,0.73739,2711.9,2711.7,3.95133487]
["bitfinex-derivatives","ETHF0:USTF0",1739626552402,0.5617,2711.8,2711.7,3.95133487]
["bitfinex-derivatives","ETHF0:USTF0",1739626552703,1.2991,2711.8,2711.7,3.21390487]
["bitfinex-derivatives","ETHF0:USTF0",1739626553095,0.5617,2711.8,2711.7,3.21390487]
["bitfinex-derivatives","ETHF0:USTF0",1739626553498,0.5617,2711.8,2711.7,3.95133487]
["bitfinex-derivatives","ETHF0:USTF0",1739626553703,1.2991,2711.8,2711.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626567112,3.2078,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739626568112,40.8,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739626568413,40.8,2712.1,2712.0,3.94571746]
["bitfinex-derivatives","ETHF0:USTF0",1739626570415,40.8,2712.1,2712.0,7.15351746]
["bitfinex-derivatives","ETHF0:USTF0",1739626570812,3.2078,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739626571012,3.2078,2712.8,2712.4,5.57036746]
["bitfinex-derivatives","ETHF0:USTF0",1739626571312,41.53718,2712.7,2712.4,5.57036746]
["bitfinex-derivatives","ETHF0:USTF0",1739626571710,0.73719,2712.6,2712.4,5.57036746]
["bitfinex-derivatives","ETHF0:USTF0",1739626572709,0.73719,2712.6,2712.4,6.30760746]
["bitfinex-derivatives","ETHF0:USTF0",1739626573209,41.53718,2712.7,2712.4,6.30760746]
["bitfinex-derivatives","ETHF0:USTF0",1739626573415,40.8,2712.7,2712.4,6.30760746]
["bitfinex-derivatives","ETHF0:USTF0",1739626573613,0.73719,2712.6,2712.4,6.30760746]
["bitfinex-derivatives","ETHF0:USTF0",1739626573812,0.73721,2712.5,2712.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739626574008,0.7372,2712.6,2712.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739626574317,0.73721,2712.5,2712.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739626574617,1.2806,2712.6,2712.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739626575208,0.5434,2712.6,2712.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739626575711,0.73721,2712.5,2712.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739626577319,0.73727,2712.3,2712.2,6.13886746]
["bitfinex-derivatives","ETHF0:USTF0",1739626578019,0.5785,2712.4,2712.2,6.13886746]
["bitfinex-derivatives","ETHF0:USTF0",1739626578212,0.5785,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739626578611,3.2078,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739626578812,3.2078,2712.5,2712.2,6.13886746]
["bitfinex-derivatives","ETHF0:USTF0",1739626579013,0.73725,2712.4,2712.2,6.87613746]
["bitfinex-derivatives","ETHF0:USTF0",1739626579317,3.94503,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739626579546,3.94503,2712.5,2712.2,6.13886746]
["bitfinex-derivatives","ETHF0:USTF0",1739626579718,3.2078,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739626580021,3.94504,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739626580412,3.94504,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739626580614,3.2078,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739626580821,40.8,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739626580822,41.53717,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739626581813,40.8,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739626584518,40.8,2712.7,2712.6,3.10419]
["bitfinex-derivatives","ETHF0:USTF0",1739626584915,3.2078,2713.6,2712.6,10.62607746]
["bitfinex-derivatives","ETHF0:USTF0",1739626585115,0.73697,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626585309,40.8,2713.3,2713.2,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1739626589713,40.8,2713.3,2713.2,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1739626593025,41.537,2713.3,2713.2,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1739626593219,40.8,2713.3,2713.2,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1739626593722,44.0078,2713.3,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626593921,0.73705,2713.1,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626594328,1.30275,2713.1,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626601833,0.5928,2713.2,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626602078,0.73704,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626602929,40.8,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626603229,41.537,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626603424,0.73702,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626603829,0.73702,2713.2,2713.0,3.66339741]
["bitfinex-derivatives","ETHF0:USTF0",1739626604129,0.73704,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626604627,44.74482,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626604828,0.73702,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739626605026,0.73702,2713.2,2713.0,3.66340741]
["bitfinex-derivatives","ETHF0:USTF0",1739626605267,0.73705,2713.1,2713.0,3.66340741]
["bitfinex-derivatives","ETHF0:USTF0",1739626605627,0.73704,2713.2,2713.0,1.29540741]
["bitfinex-derivatives","ETHF0:USTF0",1739626606035,44.0078,2713.3,2713.0,0.55833741]
["bitfinex-derivatives","ETHF0:USTF0",1739626606235,44.74482,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739626606635,44.0078,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739626606838,44.0078,2713.3,2713.0,0.55833741]
["bitfinex-derivatives","ETHF0:USTF0",1739626606839,0.73702,2713.2,2713.0,0.55833741]
["bitfinex-derivatives","ETHF0:USTF0",1739626607034,0.73702,2713.2,2713.0,1.29539741]
["bitfinex-derivatives","ETHF0:USTF0",1739626607436,44.0078,2713.3,2713.0,1.29539741]
["bitfinex-derivatives","ETHF0:USTF0",1739626607437,44.74482,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739626607740,44.74482,2713.3,2713.1,3.94539746]
["bitfinex-derivatives","ETHF0:USTF0",1739626608038,44.74482,2713.3,2713.1,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626608230,44.74482,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626608461,44.0078,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626608937,44.7448,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626609338,44.0078,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626609541,44.7448,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626609942,44.0078,2713.3,2713.1,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626610140,44.0078,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626611241,44.74481,2713.3,2713.1,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626611441,44.74481,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626611938,41.53701,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739626612343,40.8,2713.3,2713.0,0.55833741]
["bitfinex-derivatives","ETHF0:USTF0",1739626612642,0.73705,2713.2,2713.0,1.29539741]
["bitfinex-derivatives","ETHF0:USTF0",1739626613437,0.73705,2713.1,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626613637,1.30235,2713.1,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626614946,3.67135,2713.1,2713.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626615138,0.73721,2712.5,2712.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739626615835,0.5856,2712.6,2712.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739626616143,1.3228,2712.6,2712.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739626616342,0.5856,2712.6,2712.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626616544,1.32279,2712.6,2712.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626617547,0.5856,2712.6,2712.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626617740,3.2078,2712.7,2712.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626618043,0.543,2713.0,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1739626618247,1.28008,2713.0,2712.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739626618855,0.543,2713.0,2712.5,5.57836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626619148,0.73714,2712.8,2712.5,6.15246746]
["bitfinex-derivatives","ETHF0:USTF0",1739626619344,0.73718,2712.7,2712.5,6.15246746]
["bitfinex-derivatives","ETHF0:USTF0",1739626619546,0.73718,2712.7,2712.5,6.88966746]
["bitfinex-derivatives","ETHF0:USTF0",1739626619741,0.543,2713.0,2712.5,3.78246746]
["bitfinex-derivatives","ETHF0:USTF0",1739626619742,3.2078,2712.9,2712.5,3.78246746]
["bitfinex-derivatives","ETHF0:USTF0",1739626619939,0.73719,2712.6,2712.5,3.78246746]
["bitfinex-derivatives","ETHF0:USTF0",1739626620340,3.94499,2712.6,2712.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739626620541,0.73724,2712.4,2712.2,3.80090487]
["bitfinex-derivatives","ETHF0:USTF0",1739626620846,3.2078,2712.6,2712.2,4.37680487]
["bitfinex-derivatives","ETHF0:USTF0",1739626620847,41.53727,2712.3,2712.2,4.37680487]
["bitfinex-derivatives","ETHF0:USTF0",1739626621042,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626621248,41.53727,2712.3,2712.2,0.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1739626621747,40.8,2712.3,2712.2,0.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1739626622052,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626622262,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626622446,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626623251,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626623641,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626623844,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626624756,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626625250,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626626554,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626627589,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626627850,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626630055,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626630353,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626630554,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626632458,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626633353,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626633548,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626634249,40.8,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626634446,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626635858,41.53727,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626635859,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626636468,41.53727,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626636658,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626638263,41.53727,2712.3,2712.2,3.78980487]
["bitfinex-derivatives","ETHF0:USTF0",1739626638856,41.53727,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626639162,40.8,2712.3,2712.2,4.52709487]
["bitfinex-derivatives","ETHF0:USTF0",1739626640659,40.8,2712.3,2712.2,0.58143741]
["bitfinex-derivatives","ETHF0:USTF0",1739626640867,0.73732,2712.1,2712.0,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626641161,0.7374,2711.8,2711.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739626641365,0.73742,2711.8,2711.6,3.94581746]
["bitfinex-derivatives","ETHF0:USTF0",1739626641556,0.5672,2711.7,2711.6,3.78296746]
["bitfinex-derivatives","ETHF0:USTF0",1739626641757,4.51243,2711.7,2711.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739626643571,0.73749,2711.5,2711.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626644363,40.8,2711.5,2711.0,4.45432895]
["bitfinex-derivatives","ETHF0:USTF0",1739626644659,3.94533,2711.4,2711.1,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1739626644860,3.2078,2711.4,2711.1,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1739626645060,3.2078,2711.4,2711.3,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626645770,3.2078,2711.4,2711.3,3.94590746]
["bitfinex-derivatives","ETHF0:USTF0",1739626646863,40.8,2711.5,2711.3,3.94590746]
["bitfinex-derivatives","ETHF0:USTF0",1739626647072,40.8,2711.5,2711.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1739626647370,40.8,2711.5,2711.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1739626648082,40.8,2711.5,2711.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739626648968,40.8,2711.5,2711.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1739626650869,40.8,2711.5,2711.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1739626651074,40.8,2711.5,2711.3,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626651380,3.2078,2711.4,2711.1,1.15553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626651573,0.73755,2711.3,2711.1,1.89312741]
["bitfinex-derivatives","ETHF0:USTF0",1739626651773,1.28165,2711.3,2711.1,1.89312741]
["bitfinex-derivatives","ETHF0:USTF0",1739626652376,0.73757,2711.2,2711.1,0.59953741]
["bitfinex-derivatives","ETHF0:USTF0",1739626652676,0.5883,2711.2,2711.1,1.33712741]
["bitfinex-derivatives","ETHF0:USTF0",1739626653178,0.5883,2711.2,2711.1,1.92872741]
["bitfinex-derivatives","ETHF0:USTF0",1739626653674,1.32587,2711.2,2711.1,0.59953741]
["bitfinex-derivatives","ETHF0:USTF0",1739626653971,1.32587,2711.2,2711.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626655263,0.5883,2711.2,2710.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739626655469,3.2078,2710.9,2710.4,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626655669,0.5688,2710.8,2710.4,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626655971,0.73778,2710.4,2710.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739626656172,40.8,2710.4,2710.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739626657272,40.8,2710.4,2710.3,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1739626658280,40.8,2710.4,2710.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739626658574,40.8,2710.4,2710.3,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1739626660574,3.2078,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739626660779,3.2078,2710.9,2710.8,3.94604746]
["bitfinex-derivatives","ETHF0:USTF0",1739626660980,44.0078,2710.9,2710.8,3.94604746]
["bitfinex-derivatives","ETHF0:USTF0",1739626661380,44.74545,2710.9,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626661676,0.73769,2710.8,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626661880,0.73769,2710.8,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626662075,0.73769,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739626662274,44.0078,2710.9,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626662476,44.74546,2710.9,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739626662676,0.73769,2710.8,2710.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739626662876,0.73769,2710.8,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626663213,1.32301,2710.7,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626664172,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626664374,0.5853,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739626665083,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626665380,0.5853,2710.7,2710.5,3.94609746]
["bitfinex-derivatives","ETHF0:USTF0",1739626665580,1.32302,2710.7,2710.5,3.94609746]
["bitfinex-derivatives","ETHF0:USTF0",1739626665783,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626666086,1.32301,2710.7,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626667685,1.32302,2710.7,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626667986,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626668176,0.5853,2710.7,2710.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739626668378,0.73777,2710.5,2710.3,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1739626669087,0.5853,2710.7,2710.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739626669382,1.32301,2710.7,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626669608,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626669889,1.32302,2710.7,2710.5,3.94611746]
["bitfinex-derivatives","ETHF0:USTF0",1739626670583,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626670784,1.32301,2710.7,2710.5,3.94609746]
["bitfinex-derivatives","ETHF0:USTF0",1739626670978,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626671178,0.73773,2710.6,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626671380,0.5853,2710.7,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626671586,1.32302,2710.7,2710.5,3.94610746]
["bitfinex-derivatives","ETHF0:USTF0",1739626671776,44.74547,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739626671979,44.74547,2710.9,2710.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739626673584,44.74547,2710.9,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626673585,0.73772,2710.7,2710.5,3.94612746]
["bitfinex-derivatives","ETHF0:USTF0",1739626673884,0.5896,2710.6,2710.5,3.94612746]
["bitfinex-derivatives","ETHF0:USTF0",1739626674081,44.0078,2710.9,2710.5,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626674282,44.74546,2710.9,2710.7,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739626674686,44.0078,2710.9,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626674928,0.7377,2710.7,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626675482,44.0078,2710.9,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626675984,0.73768,2710.8,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626676384,0.73768,2710.8,2710.6,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739626677583,44.0078,2710.9,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626677783,44.74547,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739626679290,44.74547,2710.9,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626679291,40.8,2710.9,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626679484,40.8,2710.9,2710.8,3.94604746]
["bitfinex-derivatives","ETHF0:USTF0",1739626680892,44.0078,2710.9,2710.6,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1739626681188,0.7377,2710.7,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626681687,0.5438,2710.8,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626681688,0.5438,2710.8,2710.6,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1739626681891,0.5438,2710.8,2710.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739626682095,44.74547,2710.9,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739626682494,0.73769,2710.8,2710.6,2.54487149]
["bitfinex-derivatives","ETHF0:USTF0",1739626682895,44.0078,2710.9,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739626683090,0.73768,2710.8,2710.6,2.54487149]
["bitfinex-derivatives","ETHF0:USTF0",1739626683290,0.7377,2710.7,2710.6,1.80716149]
["bitfinex-derivatives","ETHF0:USTF0",1739626684393,40.8,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739626684597,40.8,2710.9,2710.8,3.94604746]
["bitfinex-derivatives","ETHF0:USTF0",1739626684804,41.53765,2710.9,2710.8,3.20836746]
["bitfinex-derivatives","ETHF0:USTF0",1739626686188,40.8,2710.9,2710.8,3.94604746]
["bitfinex-derivatives","ETHF0:USTF0",1739626686395,40.8,2710.9,2710.8,6.06365691]
["bitfinex-derivatives","ETHF0:USTF0",1739626686641,40.8,2710.9,2710.8,7.3096184]
["bitfinex-derivatives","ETHF0:USTF0",1739626686798,40.8,2710.9,2710.8,5.77430895]
["bitfinex-derivatives","ETHF0:USTF0",1739626686998,40.8,2710.9,2710.8,7.3096184]
["bitfinex-derivatives","ETHF0:USTF0",1739626687290,40.8,2710.9,2710.8,5.77430895]
["bitfinex-derivatives","ETHF0:USTF0",1739626687484,40.8,2710.9,2710.8,7.3096184]
["bitfinex-derivatives","ETHF0:USTF0",1739626687730,40.8,2710.9,2710.8,5.77430895]
["bitfinex-derivatives","ETHF0:USTF0",1739626687888,40.8,2710.9,2710.8,7.3096184]
["bitfinex-derivatives","ETHF0:USTF0",1739626688091,40.8,2710.9,2710.8,5.77430895]
["bitfinex-derivatives","ETHF0:USTF0",1739626689298,41.53765,2710.9,2710.8,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626689504,44.74545,2710.9,2710.8,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626690104,44.0078,2710.9,2710.4,1.82856149]
["bitfinex-derivatives","ETHF0:USTF0",1739626690407,0.73774,2710.6,2710.4,2.56634149]
["bitfinex-derivatives","ETHF0:USTF0",1739626692303,0.73775,2710.6,2710.4,1.82856149]
["bitfinex-derivatives","ETHF0:USTF0",1739626692504,44.0078,2710.9,2710.4,1.82856149]
["bitfinex-derivatives","ETHF0:USTF0",1739626692902,0.73776,2710.5,2710.4,1.82856149]
["bitfinex-derivatives","ETHF0:USTF0",1739626694910,0.73776,2710.5,2710.4,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626695108,3.2078,2710.6,2710.3,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626695409,1.32208,2710.4,2710.3,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626695705,0.5843,2710.4,2710.2,4.45432895]
["bitfinex-derivatives","ETHF0:USTF0",1739626695910,0.73781,2710.3,2710.2,4.45432895]
["bitfinex-derivatives","ETHF0:USTF0",1739626697609,0.58713741,2710.5,2710.2,4.45432895]
["bitfinex-derivatives","ETHF0:USTF0",1739626698012,0.58713741,2710.5,2710.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739626698206,0.00553741,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739626698407,0.00553741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626699307,0.00553741,2710.5,2710.4,2.58204149]
["bitfinex-derivatives","ETHF0:USTF0",1739626699908,0.00553741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626702766,0.00553741,2710.5,2710.4,2.58204149]
["bitfinex-derivatives","ETHF0:USTF0",1739626705414,0.00553741,2710.5,2710.4,1.84426149]
["bitfinex-derivatives","ETHF0:USTF0",1739626705621,0.74329741,2710.5,2710.4,2.58204149]
["bitfinex-derivatives","ETHF0:USTF0",1739626705951,0.74329741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626706113,0.00553741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626706922,0.00553741,2710.5,2710.4,2.58204149]
["bitfinex-derivatives","ETHF0:USTF0",1739626707324,0.74329741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626707721,0.00553741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626709025,0.74329741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626709321,0.00553741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626709626,0.74329741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626709927,0.00553741,2710.5,2710.4,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739626710826,0.00553741,2710.5,2710.4,1.27809624]
["bitfinex-derivatives","ETHF0:USTF0",1739626711825,0.00553741,2710.5,2710.4,2.52405773]
["bitfinex-derivatives","ETHF0:USTF0",1739626713025,0.00553741,2710.5,2710.4,1.27809624]
["bitfinex-derivatives","ETHF0:USTF0",1739626715026,0.74329741,2710.5,2710.4,1.27809624]
["bitfinex-derivatives","ETHF0:USTF0",1739626717029,0.74329741,2710.5,2710.4,0.54031624]
["bitfinex-derivatives","ETHF0:USTF0",1739626717524,0.73778,2710.4,2710.3,1.98376149]
["bitfinex-derivatives","ETHF0:USTF0",1739626717724,0.00553741,2710.5,2710.3,1.98376149]
["bitfinex-derivatives","ETHF0:USTF0",1739626717725,0.74330741,2710.5,2710.3,1.98376149]
["bitfinex-derivatives","ETHF0:USTF0",1739626718428,0.74330741,2710.5,2710.3,3.51907094]
["bitfinex-derivatives","ETHF0:USTF0",1739626718919,0.73778,2710.4,2710.3,1.24596149]
["bitfinex-derivatives","ETHF0:USTF0",1739626719122,0.73781,2710.3,2710.2,4.74367691]
["bitfinex-derivatives","ETHF0:USTF0",1739626719627,0.73781,2710.3,2710.2,6.07867146]
["bitfinex-derivatives","ETHF0:USTF0",1739626721927,0.73781,2710.4,2710.2,6.81650146]
["bitfinex-derivatives","ETHF0:USTF0",1739626722126,0.73781,2710.4,2710.3,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739626722833,0.73781,2710.4,2710.3,2.870304]
["bitfinex-derivatives","ETHF0:USTF0",1739626723630,0.73781,2710.4,2710.3,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626724134,0.73784,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626724434,3.94564,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626724730,44.74564,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626726930,47.10164,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626730437,44.74564,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626731129,0.73799,2709.7,2709.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739626731734,1.30399,2709.7,2709.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739626733639,1.30399,2709.7,2709.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739626735135,0.73803,2709.5,2709.4,0.60673741]
["bitfinex-derivatives","ETHF0:USTF0",1739626735944,41.53803,2709.5,2709.4,0.60673741]
["bitfinex-derivatives","ETHF0:USTF0",1739626751400,40.8,2709.5,2709.4,0.60673741]
["bitfinex-derivatives","ETHF0:USTF0",1739626751644,40.8,2709.5,2709.4,1.34479741]
["bitfinex-derivatives","ETHF0:USTF0",1739626753951,40.8,2709.5,2709.4,2.67979196]
["bitfinex-derivatives","ETHF0:USTF0",1739626757802,0.73799,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739626757956,0.73799,2709.7,2709.6,1.4380926]
["bitfinex-derivatives","ETHF0:USTF0",1739626758355,0.73799,2709.7,2709.6,3.33908715]
["bitfinex-derivatives","ETHF0:USTF0",1739626758861,41.53799,2709.7,2709.6,3.33908715]
["bitfinex-derivatives","ETHF0:USTF0",1739626759060,41.53799,2709.7,2709.6,2.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1739626759754,41.53799,2709.7,2709.6,2.7420926]
["bitfinex-derivatives","ETHF0:USTF0",1739626760458,40.8,2709.7,2709.6,2.7420926]
["bitfinex-derivatives","ETHF0:USTF0",1739626760994,41.53797,2709.7,2709.6,2.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1739626761154,0.73802,2709.6,2709.5,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626761350,1.87642,2709.6,2709.5,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626761755,1.87642,2709.6,2709.4,4.11787456]
["bitfinex-derivatives","ETHF0:USTF0",1739626762257,1.1384,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739626762554,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739626763752,40.8,2709.7,2709.6,2.1760926]
["bitfinex-derivatives","ETHF0:USTF0",1739626764053,40.8,2709.7,2709.6,2.7188926]
["bitfinex-derivatives","ETHF0:USTF0",1739626765353,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626765749,40.8,2709.7,2709.6,5.5891966]
["bitfinex-derivatives","ETHF0:USTF0",1739626765950,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626766148,40.8,2709.7,2709.6,5.5891966]
["bitfinex-derivatives","ETHF0:USTF0",1739626766365,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626766655,40.8,2709.7,2709.6,5.5891966]
["bitfinex-derivatives","ETHF0:USTF0",1739626767158,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626771858,40.8,2709.7,2709.6,2.7188926]
["bitfinex-derivatives","ETHF0:USTF0",1739626773159,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626773875,40.8,2709.7,2709.6,2.7188926]
["bitfinex-derivatives","ETHF0:USTF0",1739626775771,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626779167,40.8,2709.7,2709.6,5.5891966]
["bitfinex-derivatives","ETHF0:USTF0",1739626779869,40.8,2709.7,2709.6,4.05388715]
["bitfinex-derivatives","ETHF0:USTF0",1739626780063,40.8,2709.7,2709.6,5.5891966]
["bitfinex-derivatives","ETHF0:USTF0",1739626780859,38.7251332,2709.7,2709.6,5.5891966]
["bitfinex-derivatives","ETHF0:USTF0",1739626781067,1.1384,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739626781377,1.1384,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626782066,41.9384,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626784971,42.67629,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626785365,42.67629,2710.0,2709.9,1.4380926]
["bitfinex-derivatives","ETHF0:USTF0",1739626787270,42.67631,2710.0,2709.8,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739626787574,42.67631,2710.0,2709.8,2.65132455]
["bitfinex-derivatives","ETHF0:USTF0",1739626788273,41.9384,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739626788477,41.9384,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626790077,42.67629,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626790377,41.9384,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626791266,42.67629,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626791668,42.67629,2710.0,2709.9,1.4380926]
["bitfinex-derivatives","ETHF0:USTF0",1739626791669,41.9384,2710.0,2709.9,1.4380926]
["bitfinex-derivatives","ETHF0:USTF0",1739626791870,41.9384,2710.0,2709.9,2.1760126]
["bitfinex-derivatives","ETHF0:USTF0",1739626792070,41.9384,2710.0,2709.9,3.51100715]
["bitfinex-derivatives","ETHF0:USTF0",1739626792471,42.67629,2710.0,2709.9,3.51100715]
["bitfinex-derivatives","ETHF0:USTF0",1739626794079,1.1384,2710.0,2709.9,5.0463166]
["bitfinex-derivatives","ETHF0:USTF0",1739626794272,0.5824,2710.0,2709.9,5.0463166]
["bitfinex-derivatives","ETHF0:USTF0",1739626794477,3.2078,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739626795476,3.2078,2710.1,2710.0,2.07288455]
["bitfinex-derivatives","ETHF0:USTF0",1739626798282,42.10634,2710.2,2710.0,2.07288455]
["bitfinex-derivatives","ETHF0:USTF0",1739626798482,42.10634,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739626799074,41.3685,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739626799481,42.10634,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739626800684,41.3685,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739626800886,41.3685,2710.2,2710.1,2.1759626]
["bitfinex-derivatives","ETHF0:USTF0",1739626801083,41.3685,2710.2,2710.1,3.71127205]
["bitfinex-derivatives","ETHF0:USTF0",1739626801285,41.3685,2710.2,2710.1,5.0462666]
["bitfinex-derivatives","ETHF0:USTF0",1739626801585,41.3685,2710.2,2710.1,3.51095715]
["bitfinex-derivatives","ETHF0:USTF0",1739626801784,41.3685,2710.2,2710.1,5.0462666]
["bitfinex-derivatives","ETHF0:USTF0",1739626801979,41.3685,2710.2,2710.1,3.51095715]
["bitfinex-derivatives","ETHF0:USTF0",1739626802181,41.3685,2710.2,2710.1,5.0462666]
["bitfinex-derivatives","ETHF0:USTF0",1739626802386,40.8,2710.2,2710.1,5.0462666]
["bitfinex-derivatives","ETHF0:USTF0",1739626802686,41.53784,2710.2,2710.1,2.77308715]
["bitfinex-derivatives","ETHF0:USTF0",1739626802881,41.53784,2710.2,2710.1,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626803984,40.8,2710.2,2710.0,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626804178,1.32917,2710.1,2710.0,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626806687,0.5913,2710.1,2709.9,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626806886,0.5531,2710.0,2709.9,4.3083966]
["bitfinex-derivatives","ETHF0:USTF0",1739626807292,0.5531,2710.0,2709.9,2.77308715]
["bitfinex-derivatives","ETHF0:USTF0",1739626807793,0.5531,2710.0,2709.9,4.3083966]
["bitfinex-derivatives","ETHF0:USTF0",1739626809191,0.5531,2710.0,2709.9,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626809192,1.29099,2710.0,2709.9,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626812896,4.49879,2710.0,2709.9,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626817400,3.7609,2710.0,2709.8,2.65134455]
["bitfinex-derivatives","ETHF0:USTF0",1739626817598,0.73792,2709.9,2709.8,4.186654]
["bitfinex-derivatives","ETHF0:USTF0",1739626817794,0.73792,2709.9,2709.8,1.91339455]
["bitfinex-derivatives","ETHF0:USTF0",1739626818196,2.1760126,2709.9,2709.8,1.91339455]
["bitfinex-derivatives","ETHF0:USTF0",1739626818593,0.73792,2709.9,2709.8,1.91339455]
["bitfinex-derivatives","ETHF0:USTF0",1739626818791,4.49881,2710.0,2709.8,2.65134455]
["bitfinex-derivatives","ETHF0:USTF0",1739626819191,0.73792,2709.9,2709.8,1.91339455]
["bitfinex-derivatives","ETHF0:USTF0",1739626819593,0.73792,2709.9,2709.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739626819996,0.73795,2709.8,2709.7,1.33499455]
["bitfinex-derivatives","ETHF0:USTF0",1739626820199,0.73795,2709.8,2709.7,1.87629455]
["bitfinex-derivatives","ETHF0:USTF0",1739626820700,0.73793,2709.9,2709.7,2.61426455]
["bitfinex-derivatives","ETHF0:USTF0",1739626820999,0.73793,2709.9,2709.7,4.05235715]
["bitfinex-derivatives","ETHF0:USTF0",1739626821701,3.7609,2710.0,2709.7,3.31438715]
["bitfinex-derivatives","ETHF0:USTF0",1739626822203,3.7609,2710.0,2709.7,1.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1739626822704,0.73795,2709.8,2709.7,1.9793926]
["bitfinex-derivatives","ETHF0:USTF0",1739626823000,0.73795,2709.8,2709.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739626831412,41.53795,2709.8,2709.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739626832122,0.73803,2709.5,2709.4,1.16093741]
["bitfinex-derivatives","ETHF0:USTF0",1739626832306,0.73803,2709.5,2709.4,1.70333741]
["bitfinex-derivatives","ETHF0:USTF0",1739626832812,0.73803,2709.5,2709.4,3.03833196]
["bitfinex-derivatives","ETHF0:USTF0",1739626833014,41.53803,2709.5,2709.4,3.03833196]
["bitfinex-derivatives","ETHF0:USTF0",1739626834505,40.8,2709.5,2709.4,3.03833196]
["bitfinex-derivatives","ETHF0:USTF0",1739626836917,40.8,2709.5,2709.4,3.77639196]
["bitfinex-derivatives","ETHF0:USTF0",1739626838517,41.53803,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626843155,40.8,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626843319,41.53803,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626843522,40.8,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626844524,40.8,2709.5,2709.4,3.20709196]
["bitfinex-derivatives","ETHF0:USTF0",1739626845529,41.53803,2709.5,2709.4,3.20709196]
["bitfinex-derivatives","ETHF0:USTF0",1739626846626,41.53803,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626848423,42.09693,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626848624,42.65453,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626850231,42.09563,2709.5,2709.4,2.46903196]
["bitfinex-derivatives","ETHF0:USTF0",1739626854037,42.09563,2709.5,2709.4,1.88293196]
["bitfinex-derivatives","ETHF0:USTF0",1739626856836,42.67833,2709.5,2709.4,1.88293196]
["bitfinex-derivatives","ETHF0:USTF0",1739626858540,42.67833,2709.5,2709.4,2.42473196]
["bitfinex-derivatives","ETHF0:USTF0",1739626865436,42.67833,2709.5,2709.4,1.88293196]
["bitfinex-derivatives","ETHF0:USTF0",1739626866335,42.67833,2709.5,2709.4,0.54793741]
["bitfinex-derivatives","ETHF0:USTF0",1739626866531,44.1164226,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626867342,44.1164226,2709.5,2709.4,1.34053196]
["bitfinex-derivatives","ETHF0:USTF0",1739626867643,42.67833,2709.5,2709.4,1.34053196]
["bitfinex-derivatives","ETHF0:USTF0",1739626868143,42.67833,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626869443,42.67833,2709.5,2709.4,1.34053196]
["bitfinex-derivatives","ETHF0:USTF0",1739626869947,42.67833,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626870132,44.1164226,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626872443,47.3242226,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626873845,49.6802226,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626874148,49.97151418,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626875447,49.6802226,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626877450,44.0078,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739626877750,40.8,2709.5,2709.4,1.29789741]
["bitfinex-derivatives","ETHF0:USTF0",1739626877950,40.8,2709.5,2709.4,1.84309741]
["bitfinex-derivatives","ETHF0:USTF0",1739626878149,40.8,2709.5,2709.4,3.17809196]
["bitfinex-derivatives","ETHF0:USTF0",1739626887656,40.8,2709.5,2709.4,1.34053196]
["bitfinex-derivatives","ETHF0:USTF0",1739626887852,47.9415,2709.5,2708.6,1.4380926]
["bitfinex-derivatives","ETHF0:USTF0",1739626888160,3.94602,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626888554,44.74602,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626891753,44.0078,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626891959,40.8,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626892261,41.53822,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626893977,44.74602,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626895365,44.0078,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626895556,44.74602,2708.8,2708.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739626896961,44.74602,2708.8,2708.7,1.13703734]
["bitfinex-derivatives","ETHF0:USTF0",1739626905160,44.74602,2708.8,2708.7,0.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1739626906460,44.0078,2708.8,2708.7,0.57693734]
["bitfinex-derivatives","ETHF0:USTF0",1739626906768,44.0078,2708.8,2708.7,1.31518734]
["bitfinex-derivatives","ETHF0:USTF0",1739626906965,40.8,2708.8,2708.7,1.31518734]
["bitfinex-derivatives","ETHF0:USTF0",1739626908171,40.8,2708.8,2708.7,3.67118734]
["bitfinex-derivatives","ETHF0:USTF0",1739626911370,40.8,2708.8,2708.7,5.06445396]
["bitfinex-derivatives","ETHF0:USTF0",1739626912469,0.00553741,2709.0,2708.7,4.32620396]
["bitfinex-derivatives","ETHF0:USTF0",1739626912668,0.00553741,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739626913171,0.00553741,2709.0,2708.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739626913567,40.80553741,2709.0,2708.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739626914672,41.54370741,2709.0,2708.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739626914873,40.80553741,2709.0,2708.9,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739626916872,40.80553741,2709.0,2708.8,0.58120218]
["bitfinex-derivatives","ETHF0:USTF0",1739626917070,41.35343741,2709.0,2708.8,0.58120218]
["bitfinex-derivatives","ETHF0:USTF0",1739626917270,0.73819,2708.9,2708.8,1.31941218]
["bitfinex-derivatives","ETHF0:USTF0",1739626917576,0.73819,2708.9,2708.8,2.75794358]
["bitfinex-derivatives","ETHF0:USTF0",1739626918074,42.09162741,2709.0,2708.8,2.75794358]
["bitfinex-derivatives","ETHF0:USTF0",1739626918472,0.73819,2708.9,2708.8,2.75794358]
["bitfinex-derivatives","ETHF0:USTF0",1739626918672,0.73819,2708.9,2708.8,2.01973358]
["bitfinex-derivatives","ETHF0:USTF0",1739626919470,41.35343741,2709.0,2708.8,2.01973358]
["bitfinex-derivatives","ETHF0:USTF0",1739626919871,42.09161741,2709.0,2708.8,2.75793358]
["bitfinex-derivatives","ETHF0:USTF0",1739626920180,41.35343741,2709.0,2708.8,2.01973358]
["bitfinex-derivatives","ETHF0:USTF0",1739626920381,40.80553741,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739626920583,40.80553741,2709.0,2708.9,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739626921675,0.00553741,2709.0,2708.9,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739626922277,40.80553741,2709.0,2708.9,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739626924382,0.00553741,2709.0,2708.9,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739626924689,3.2078,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626924882,3.2078,2709.4,2709.3,2.1766114]
["bitfinex-derivatives","ETHF0:USTF0",1739626924883,44.0078,2709.4,2709.3,2.1766114]
["bitfinex-derivatives","ETHF0:USTF0",1739626925701,44.0078,2709.4,2709.3,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739626927488,40.8,2709.4,2709.3,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739626929496,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626933597,41.3632,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626935090,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739626936712,40.8,2709.4,2709.3,2.13134662]
["bitfinex-derivatives","ETHF0:USTF0",1739626937198,3.21333741,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739626937403,3.21333741,2709.6,2709.5,6.30575126]
["bitfinex-derivatives","ETHF0:USTF0",1739626937698,44.01333741,2709.6,2709.5,6.30575126]
["bitfinex-derivatives","ETHF0:USTF0",1739626940897,0.00553741,2709.6,2709.5,6.88005126]
["bitfinex-derivatives","ETHF0:USTF0",1739626941095,0.5819,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739626941298,3.7762,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739626941493,44.5762,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739626941693,45.1253,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739626944133,44.0078,2710.3,2710.2,3.95056126]
["bitfinex-derivatives","ETHF0:USTF0",1739626944701,40.8,2710.3,2710.2,7.15836126]
["bitfinex-derivatives","ETHF0:USTF0",1739626945495,40.8,2710.3,2710.2,3.95056126]
["bitfinex-derivatives","ETHF0:USTF0",1739626946199,40.8,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739626950601,40.8,2710.3,2710.2,3.95056126]
["bitfinex-derivatives","ETHF0:USTF0",1739626950804,1.1654,2711.2,2710.2,17.15694252]
["bitfinex-derivatives","ETHF0:USTF0",1739626951005,1.1654,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626951704,41.9654,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626952903,40.8,2711.2,2710.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739626953105,40.8,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626953602,40.8,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739626953808,40.8,2711.2,2710.8,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739626953809,40.8,2711.2,2710.8,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739626954011,0.73762,2711.0,2710.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739626954504,0.5626,2710.9,2710.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739626955306,3.2078,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739626955511,40.8,2711.2,2711.0,3.21272126]
["bitfinex-derivatives","ETHF0:USTF0",1739626955707,40.8,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626957713,41.3878,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626958346,3.21333741,2711.4,2711.0,5.56572126]
["bitfinex-derivatives","ETHF0:USTF0",1739626958606,3.21333741,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739626958811,44.01333741,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739626959205,44.56773741,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739626959457,44.56773741,2711.4,2711.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739626959609,44.56773741,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739626959804,0.5437,2711.3,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739626960404,0.5437,2711.3,2711.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626960604,1.28125,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739626961307,44.56773741,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739626963602,44.56773741,2711.4,2711.0,5.56572126]
["bitfinex-derivatives","ETHF0:USTF0",1739626963907,0.5752,2711.3,2711.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739626964210,0.5752,2711.3,2711.0,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1739626964211,1.31277,2711.3,2711.0,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1739626964800,0.5752,2711.3,2711.0,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1739626965005,1.31745,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626965208,1.31747,2711.3,2711.0,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1739626965400,0.5799,2711.3,2711.0,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1739626965910,0.73757,2711.2,2711.0,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1739626969521,0.73757,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739626970216,0.73759,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739626970516,0.5799,2711.3,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739626970915,0.73759,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739626971914,0.5799,2711.3,2710.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739626972117,3.9454,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739626972510,0.5781,2711.0,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739626974120,0.5781,2711.0,2710.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739626974417,1.31574,2711.0,2710.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739626975209,1.31574,2711.0,2710.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739626975916,0.73765,2710.9,2710.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739626976917,1.31573,2711.0,2710.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1739626978535,0.5537,2710.9,2710.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1739626981020,0.5537,2710.9,2710.8,2.71893662]
["bitfinex-derivatives","ETHF0:USTF0",1739626981813,0.5537,2710.9,2710.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1739626982321,0.5781,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739626982521,0.5781,2711.0,2710.9,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1739626982820,0.5781,2711.0,2710.9,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1739626983347,3.2078,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739626984518,1.32848,2711.2,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739626984716,0.5909,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739626985016,1.32847,2711.2,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739626988225,0.5909,2711.2,2710.9,2.53486662]
["bitfinex-derivatives","ETHF0:USTF0",1739626988420,0.5909,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739626988625,44.01333741,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739626991124,44.01333741,2711.4,2711.3,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1739627006736,40.80553741,2711.4,2711.3,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1739627007537,41.54304741,2711.4,2711.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739627007733,41.54304741,2711.4,2711.3,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1739627007936,42.69334741,2711.4,2711.3,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1739627008131,42.69334741,2711.4,2711.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739627008330,0.73754,2711.3,2711.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739627010842,41.95583741,2711.4,2710.9,2.70850662]
["bitfinex-derivatives","ETHF0:USTF0",1739627011041,3.94539,2711.2,2710.9,3.24960662]
["bitfinex-derivatives","ETHF0:USTF0",1739627011244,3.94539,2711.2,2710.9,3.24959662]
["bitfinex-derivatives","ETHF0:USTF0",1739627011439,3.2078,2711.2,2710.9,1.93436662]
["bitfinex-derivatives","ETHF0:USTF0",1739627011746,0.73762,2711.0,2710.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739627012636,0.73767,2710.9,2710.6,2.13097662]
["bitfinex-derivatives","ETHF0:USTF0",1739627012840,0.5857,2710.8,2710.6,2.70567662]
["bitfinex-derivatives","ETHF0:USTF0",1739627013239,0.7377,2710.7,2710.6,1.96796662]
["bitfinex-derivatives","ETHF0:USTF0",1739627013541,0.7377,2710.7,2710.6,1.39326662]
["bitfinex-derivatives","ETHF0:USTF0",1739627013748,0.5857,2710.8,2710.3,2.54786662]
["bitfinex-derivatives","ETHF0:USTF0",1739627014042,3.2078,2710.5,2710.3,2.54786662]
["bitfinex-derivatives","ETHF0:USTF0",1739627014233,0.5821,2710.4,2710.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739627014643,0.5821,2710.4,2710.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739627015042,1.31988,2710.4,2710.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739627015440,1.31988,2710.4,2710.0,1.39880403]
["bitfinex-derivatives","ETHF0:USTF0",1739627015441,41.3821,2710.4,2710.0,1.39880403]
["bitfinex-derivatives","ETHF0:USTF0",1739627015636,0.5423,2710.3,2710.0,1.95990403]
["bitfinex-derivatives","ETHF0:USTF0",1739627015844,3.94567,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627016541,44.74567,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627031652,41.53787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627031952,44.74567,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627033955,41.53787,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627034153,44.74567,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627043659,46.18344804,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627048753,44.74567,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627049263,44.74567,2710.1,2710.0,0.58613741]
["bitfinex-derivatives","ETHF0:USTF0",1739627049865,44.0078,2710.1,2710.0,0.58613741]
["bitfinex-derivatives","ETHF0:USTF0",1739627050552,44.74567,2710.1,2710.0,0.58613741]
["bitfinex-derivatives","ETHF0:USTF0",1739627052161,46.18344804,2710.1,2710.0,0.58613741]
["bitfinex-derivatives","ETHF0:USTF0",1739627054158,44.74567,2710.1,2710.0,0.58613741]
["bitfinex-derivatives","ETHF0:USTF0",1739627055266,46.18344804,2710.1,2710.0,0.58613741]
["bitfinex-derivatives","ETHF0:USTF0",1739627059275,45.44557804,2710.1,2709.5,1.39326662]
["bitfinex-derivatives","ETHF0:USTF0",1739627059569,2.9099,2710.3,2708.8,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739627059570,6.08335608,2709.6,2708.8,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739627059767,3.2078,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739627059968,40.8,2709.0,2708.8,2.17598804]
["bitfinex-derivatives","ETHF0:USTF0",1739627060766,40.8,2709.0,2708.8,1.43777804]
["bitfinex-derivatives","ETHF0:USTF0",1739627061269,40.8,2709.0,2708.8,2.17598804]
["bitfinex-derivatives","ETHF0:USTF0",1739627061671,40.8,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739627062365,0.74364741,2709.2,2708.8,3.21415605]
["bitfinex-derivatives","ETHF0:USTF0",1739627062366,0.00553741,2709.2,2708.8,3.21415605]
["bitfinex-derivatives","ETHF0:USTF0",1739627062573,0.00553741,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739627062964,40.80553741,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739627063166,40.80553741,2709.2,2708.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739627063167,40.80553741,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739627063508,40.80553741,2709.2,2708.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739627063765,40.80553741,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739627066368,0.00553741,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739627066573,0.00553741,2709.2,2709.1,12.30629605]
["bitfinex-derivatives","ETHF0:USTF0",1739627066786,0.73803,2709.6,2709.1,11.56815605]
["bitfinex-derivatives","ETHF0:USTF0",1739627066972,0.73803,2709.6,2709.1,5.56815605]
["bitfinex-derivatives","ETHF0:USTF0",1739627066973,40.8,2709.6,2709.1,5.56815605]
["bitfinex-derivatives","ETHF0:USTF0",1739627067276,0.73805,2709.5,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739627067473,0.73805,2709.5,2709.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739627067774,0.73805,2709.5,2709.4,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1739627068283,41.53801,2709.6,2709.4,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1739627068481,40.8,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739627070183,40.8,2709.6,2709.5,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1739627073883,0.00553741,2709.7,2709.5,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739627074085,0.00553741,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627074285,0.00553741,2709.7,2709.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627074687,0.00553741,2709.7,2709.6,8.11164806]
["bitfinex-derivatives","ETHF0:USTF0",1739627075881,3.2078,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739627076084,3.94562,2710.3,2710.1,3.95201605]
["bitfinex-derivatives","ETHF0:USTF0",1739627076283,3.94562,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627076889,44.74562,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627078690,44.0078,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627079090,45.1475,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627080386,41.9397,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627080586,44.0078,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627080794,44.0078,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627081387,44.0078,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627082040,45.1731,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627083001,45.1731,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627083307,44.5739,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627083890,44.0078,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627086697,44.5771,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627088435,45.31491,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627089296,44.5771,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627090802,44.5771,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627092405,44.5771,2710.3,2710.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1739627093400,44.5771,2710.3,2710.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739627093595,45.31493,2710.3,2710.0,0.74340741]
["bitfinex-derivatives","ETHF0:USTF0",1739627093800,0.568,2710.2,2710.0,0.74340741]
["bitfinex-derivatives","ETHF0:USTF0",1739627095104,0.568,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739627095301,0.568,2710.2,2710.0,0.74341741]
["bitfinex-derivatives","ETHF0:USTF0",1739627099103,0.568,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627099306,0.568,2710.2,2710.1,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1739627100502,0.568,2710.2,2710.0,1.37918547]
["bitfinex-derivatives","ETHF0:USTF0",1739627100707,1.30584,2710.2,2710.0,2.11706547]
["bitfinex-derivatives","ETHF0:USTF0",1739627101007,1.30584,2710.2,2710.0,1.37918547]
["bitfinex-derivatives","ETHF0:USTF0",1739627101307,1.30584,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627101899,3.7758,2710.2,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627102109,4.51364,2710.2,2710.0,0.74342741]
["bitfinex-derivatives","ETHF0:USTF0",1739627102710,3.7758,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739627103102,3.7758,2710.2,2710.1,2.11151806]
["bitfinex-derivatives","ETHF0:USTF0",1739627103618,0.568,2710.2,2710.1,3.54867023]
["bitfinex-derivatives","ETHF0:USTF0",1739627104005,0.568,2710.2,2710.1,2.81080023]
["bitfinex-derivatives","ETHF0:USTF0",1739627104401,0.568,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627104715,4.51364,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627105095,3.7758,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627105306,0.568,2710.2,2710.1,2.11151806]
["bitfinex-derivatives","ETHF0:USTF0",1739627105608,3.7758,2710.2,2710.1,3.54867023]
["bitfinex-derivatives","ETHF0:USTF0",1739627108816,3.7758,2710.2,2710.1,2.81080023]
["bitfinex-derivatives","ETHF0:USTF0",1739627109125,3.7758,2710.2,2710.1,3.54867023]
["bitfinex-derivatives","ETHF0:USTF0",1739627110210,3.7758,2710.2,2710.1,2.81080023]
["bitfinex-derivatives","ETHF0:USTF0",1739627110415,4.51364,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627110911,3.7758,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627111503,4.51364,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627111708,5.95079217,2710.2,2710.1,1.37364806]
["bitfinex-derivatives","ETHF0:USTF0",1739627112312,5.95079217,2710.2,2708.9,31.96263975]
["bitfinex-derivatives","ETHF0:USTF0",1739627112313,0.738,2709.7,2709.3,6.62343162]
["bitfinex-derivatives","ETHF0:USTF0",1739627112508,0.5676,2709.6,2709.3,5.08812217]
["bitfinex-derivatives","ETHF0:USTF0",1739627112705,0.73806,2709.4,2709.3,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739627112909,5.38300217,2709.5,2709.1,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1739627113112,0.73806,2709.4,2709.1,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1739627113513,1.43715217,2709.3,2709.1,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1739627113713,40.8,2709.2,2709.1,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1739627113913,41.3525,2709.2,2709.1,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1739627114412,40.8,2709.2,2709.1,0.74050747]
["bitfinex-derivatives","ETHF0:USTF0",1739627114622,3.21415271,2709.8,2709.1,3.21016747]
["bitfinex-derivatives","ETHF0:USTF0",1739627114623,3.2078,2709.8,2709.1,3.21016747]
["bitfinex-derivatives","ETHF0:USTF0",1739627114916,3.2078,2709.8,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739627115118,41.3525,2709.7,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739627115318,0.5525,2709.7,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739627115519,4.60654437,2725.6,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739627115520,0.7378,2710.4,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739627115812,0.5525,2710.3,2709.9,3.21415271]
["bitfinex-derivatives","ETHF0:USTF0",1739627116018,0.5525,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739627116410,0.00553741,2710.5,2710.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739627116624,0.00553741,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739627120322,0.00553741,2710.5,2710.4,3.09678]
["bitfinex-derivatives","ETHF0:USTF0",1739627120818,0.00553741,2710.5,2710.4,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1739627122415,0.00553741,2710.5,2710.4,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1739627122620,3.95110741,2710.5,2710.2,3.09683]
["bitfinex-derivatives","ETHF0:USTF0",1739627122820,3.95110741,2710.5,2710.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1739627123128,0.5442,2710.4,2710.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1739627123329,41.3442,2710.4,2710.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1739627124426,41.3442,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739627124815,41.3442,2710.4,2710.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739627125026,41.3442,2710.4,2710.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1739627125223,41.3442,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739627125224,42.082,2710.4,2710.1,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1739627125519,3.2078,2710.2,2709.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1739627125720,3.2078,2710.2,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739627126027,0.73788,2710.1,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739627126425,0.5483,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739627126722,0.5483,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739627126926,0.5483,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739627127522,0.5483,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739627128725,0.5483,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739627128917,0.5483,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739627146047,0.5483,2710.0,2709.9,2.07782437]
["bitfinex-derivatives","ETHF0:USTF0",1739627146744,0.5483,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739627147350,0.5483,2710.0,2709.9,2.07782437]
["bitfinex-derivatives","ETHF0:USTF0",1739627148652,0.5483,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739627149751,0.5483,2710.0,2709.9,2.07782437]
["bitfinex-derivatives","ETHF0:USTF0",1739627150452,0.5483,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739627151551,0.5483,2710.0,2709.9,2.07782437]
["bitfinex-derivatives","ETHF0:USTF0",1739627152454,0.5483,2710.0,2709.9,2.55689216]
["bitfinex-derivatives","ETHF0:USTF0",1739627152844,3.89690561,2710.1,2709.9,2.55689216]
["bitfinex-derivatives","ETHF0:USTF0",1739627153155,3.15902561,2710.1,2709.9,2.55689216]
["bitfinex-derivatives","ETHF0:USTF0",1739627153359,3.15902561,2710.1,2710.0,1.81897216]
["bitfinex-derivatives","ETHF0:USTF0",1739627153652,3.15902561,2710.1,2710.0,2.55686216]
["bitfinex-derivatives","ETHF0:USTF0",1739627154549,3.15902561,2710.1,2710.0,2.07779437]
["bitfinex-derivatives","ETHF0:USTF0",1739627156157,3.72192561,2710.1,2710.0,2.07779437]
["bitfinex-derivatives","ETHF0:USTF0",1739627156759,3.72192561,2710.1,2710.0,3.61310382]
["bitfinex-derivatives","ETHF0:USTF0",1739627156950,3.72192561,2710.1,2710.0,2.07779437]
["bitfinex-derivatives","ETHF0:USTF0",1739627157651,3.72192561,2710.1,2710.0,3.61310382]
["bitfinex-derivatives","ETHF0:USTF0",1739627157849,3.72192561,2710.1,2710.0,1.33990437]
["bitfinex-derivatives","ETHF0:USTF0",1739627158357,3.72192561,2710.1,2710.0,2.07779437]
["bitfinex-derivatives","ETHF0:USTF0",1739627164660,3.72192561,2710.1,2710.0,1.33990437]
["bitfinex-derivatives","ETHF0:USTF0",1739627164868,7.67394832,2710.1,2710.0,1.33990437]
["bitfinex-derivatives","ETHF0:USTF0",1739627165155,14.78078832,2710.1,2709.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739627165460,0.738,2709.6,2709.2,2.86309945]
["bitfinex-derivatives","ETHF0:USTF0",1739627165658,47.22195271,2709.7,2709.2,2.86309945]
["bitfinex-derivatives","ETHF0:USTF0",1739627165659,2.59909822,2709.5,2709.2,2.86309945]
["bitfinex-derivatives","ETHF0:USTF0",1739627165882,3.33713822,2709.5,2709.2,2.86309945]
["bitfinex-derivatives","ETHF0:USTF0",1739627166250,3.33713822,2709.5,2709.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739627166251,2.59909822,2709.5,2709.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739627166457,2.59909822,2709.5,2709.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739627166966,2.59909822,2709.5,2709.2,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739627167359,3.33713822,2709.5,2709.2,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739627167662,1.89884,2709.5,2709.2,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739627167865,1.1608,2709.5,2709.2,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739627168165,1.1608,2709.5,2709.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739627168364,1.1608,2709.5,2709.2,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739627168564,1.89883,2709.5,2709.2,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739627168765,1.89883,2709.5,2709.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739627168963,1.89883,2709.5,2709.2,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1739627169191,1.1608,2709.5,2709.2,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1739627169367,1.89883,2709.5,2709.2,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1739627169761,1.89885,2709.5,2709.2,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1739627169961,0.73807,2709.4,2709.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739627170659,1.1608,2709.5,2709.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739627170861,3.2078,2709.4,2709.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739627171166,0.73808,2709.3,2709.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739627171369,3.2078,2709.4,2709.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739627171561,0.73814,2709.2,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627171761,3.2078,2709.4,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627171962,4.54194,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627173062,45.34194,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627189614,46.7807074,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627198768,46.7807074,2709.1,2709.0,1.44430481]
["bitfinex-derivatives","ETHF0:USTF0",1739627198769,44.0078,2709.1,2709.0,1.44430481]
["bitfinex-derivatives","ETHF0:USTF0",1739627198975,44.74594,2709.1,2709.0,1.44430481]
["bitfinex-derivatives","ETHF0:USTF0",1739627199879,46.1847074,2709.1,2709.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627207172,0.73822,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627207386,5.3847874,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627218490,5.38208522,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627221190,0.00553741,2709.0,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627221488,0.00553741,2709.0,2708.8,2.1769674]
["bitfinex-derivatives","ETHF0:USTF0",1739627222180,1.44430481,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739627222385,1.44430481,2709.0,2708.8,2.11525314]
["bitfinex-derivatives","ETHF0:USTF0",1739627222794,1.44430481,2709.0,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739627224492,1.44430481,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739627224694,0.00553741,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739627225787,0.00553741,2709.0,2708.8,1.4387674]
["bitfinex-derivatives","ETHF0:USTF0",1739627225989,0.00553741,2709.0,2708.8,2.1769774]
["bitfinex-derivatives","ETHF0:USTF0",1739627227698,1.44430481,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739627230098,1.44430481,2709.0,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627230400,1.44430481,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739627231596,1.44430481,2709.0,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627231803,3.2078,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627232300,5.3847874,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627233133,4.6465674,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627233307,5.3847874,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627233702,4.6465674,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627234409,5.3847874,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627236110,4.6465674,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627236506,5.3847874,2708.8,2708.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739627237010,0.73825,2708.7,2708.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739627237209,4.6465674,2708.8,2708.5,1.09503741]
["bitfinex-derivatives","ETHF0:USTF0",1739627237410,2.1770474,2708.6,2708.5,0.54813741]
["bitfinex-derivatives","ETHF0:USTF0",1739627238412,2.1770474,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627239310,0.73838,2708.2,2708.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739627239511,5.3849474,2708.2,2708.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739627240006,46.1849474,2708.2,2708.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739627246418,46.1849474,2708.2,2708.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739627247419,45.4465674,2708.2,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627247716,2.1772074,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627250319,1.4387674,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627250723,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627250921,2.1772074,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627251718,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627251920,2.1772074,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627252513,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627252921,2.1772074,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627253417,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627253824,2.1772074,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627254722,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627255118,2.1772074,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627255317,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627255615,2.1772074,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627255821,1.4387674,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627256421,0.28508798,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627257124,1.02352798,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627257727,0.28508798,2708.0,2707.9,1.07122114]
["bitfinex-derivatives","ETHF0:USTF0",1739627258028,0.28508798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627260425,1.02352798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627260617,0.28508798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627264526,1.02352798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627265121,0.28508798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627265624,1.02352798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627266926,0.28508798,2708.0,2707.9,0.59653741]
["bitfinex-derivatives","ETHF0:USTF0",1739627268926,1.02352798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627270431,0.28508798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627270930,1.02352798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627271327,0.28508798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627271732,1.02352798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627272032,0.28508798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627272633,1.02352798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627272934,0.28508798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627274434,1.02352798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627275839,0.28508798,2708.0,2707.9,1.97359055]
["bitfinex-derivatives","ETHF0:USTF0",1739627276735,44.0078,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739627277837,44.0078,2708.2,2708.1,1.37705314]
["bitfinex-derivatives","ETHF0:USTF0",1739627278339,44.0078,2708.2,2708.1,2.11546314]
["bitfinex-derivatives","ETHF0:USTF0",1739627279332,40.8,2708.2,2708.1,2.11546314]
["bitfinex-derivatives","ETHF0:USTF0",1739627279540,40.8,2708.2,2708.1,5.32326314]
["bitfinex-derivatives","ETHF0:USTF0",1739627279743,0.5547,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739627280038,15.20107224,2709.0,2708.9,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1739627280039,13.02413484,2709.0,2708.9,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1739627280340,53.82413484,2709.0,2708.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739627280542,53.82413484,2709.0,2708.9,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1739627281033,53.82413484,2709.0,2708.9,2.67084314]
["bitfinex-derivatives","ETHF0:USTF0",1739627281235,53.82413484,2709.0,2708.9,4.10961054]
["bitfinex-derivatives","ETHF0:USTF0",1739627281534,40.80553741,2709.0,2708.9,4.10961054]
["bitfinex-derivatives","ETHF0:USTF0",1739627281740,40.80553741,2709.0,2708.9,2.67084314]
["bitfinex-derivatives","ETHF0:USTF0",1739627281933,40.80553741,2709.0,2708.9,1.93265314]
["bitfinex-derivatives","ETHF0:USTF0",1739627282442,40.80553741,2709.0,2708.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739627282743,40.80553741,2709.0,2708.9,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1739627293751,40.80553741,2709.0,2708.9,2.7325574]
["bitfinex-derivatives","ETHF0:USTF0",1739627294541,1.72728667,2709.6,2708.9,2.7325574]
["bitfinex-derivatives","ETHF0:USTF0",1739627294542,16.22639743,2709.7,2709.0,1.84538]
["bitfinex-derivatives","ETHF0:USTF0",1739627294742,13.01859743,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627294936,53.81859743,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627295144,53.81859743,2709.7,2709.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739627297451,40.8,2709.7,2709.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739627298549,40.8,2709.7,2709.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739627299652,44.74577,2709.7,2709.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739627299851,44.74577,2709.7,2709.4,0.74357741]
["bitfinex-derivatives","ETHF0:USTF0",1739627299852,44.0078,2709.7,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627300052,1.4387674,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627301450,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627302655,1.9244,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627302856,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627303056,1.1864,2709.6,2709.4,0.74356741]
["bitfinex-derivatives","ETHF0:USTF0",1739627303357,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627305153,1.92442,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627305362,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627305662,1.92442,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627307962,0.73803,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627308164,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627308364,1.92442,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627308665,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627308864,1.92442,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627309057,1.1864,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627309560,0.73803,2709.5,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627309756,1.92442,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627309988,1.92443,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627310972,1.1864,2709.6,2709.4,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1739627311160,1.92441,2709.6,2709.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627311663,1.92441,2709.6,2709.5,2.1767974]
["bitfinex-derivatives","ETHF0:USTF0",1739627311664,1.1864,2709.6,2709.5,2.1767974]
["bitfinex-derivatives","ETHF0:USTF0",1739627311869,1.1864,2709.6,2709.5,1.9854674]
["bitfinex-derivatives","ETHF0:USTF0",1739627312069,1.1864,2709.6,2709.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739627312468,1.9244,2709.6,2709.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739627312669,1.1864,2709.6,2709.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739627316883,1.9244,2709.6,2709.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739627317176,1.1864,2709.6,2709.4,0.74359741]
["bitfinex-derivatives","ETHF0:USTF0",1739627317375,1.1864,2709.6,2709.4,1.33939741]
["bitfinex-derivatives","ETHF0:USTF0",1739627317576,1.1864,2709.6,2709.4,0.60133741]
["bitfinex-derivatives","ETHF0:USTF0",1739627318076,1.1864,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739627319830,1.1864,2709.6,2709.5,2.11508314]
["bitfinex-derivatives","ETHF0:USTF0",1739627320679,1.1864,2709.6,2709.5,1.37705314]
["bitfinex-derivatives","ETHF0:USTF0",1739627320680,1.9244,2709.6,2709.5,1.37705314]
["bitfinex-derivatives","ETHF0:USTF0",1739627321274,1.1864,2709.6,2709.5,2.11508314]
["bitfinex-derivatives","ETHF0:USTF0",1739627322082,1.9244,2709.6,2709.5,1.37705314]
["bitfinex-derivatives","ETHF0:USTF0",1739627322475,1.9244,2709.6,2709.5,2.11508314]
["bitfinex-derivatives","ETHF0:USTF0",1739627322670,1.1864,2709.6,2709.5,2.11508314]
["bitfinex-derivatives","ETHF0:USTF0",1739627323272,42.9767574,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627323273,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627323477,40.8,2709.7,2709.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739627323673,41.53797,2709.7,2709.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739627324079,40.8,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627324281,40.8,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627324782,41.53798,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627325480,40.8,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627326483,40.8,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627330877,42.2387674,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627331292,42.2387674,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627333377,42.2387674,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627335485,42.2387674,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627335877,40.8,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627338683,41.53798,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627339383,41.53798,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627339384,40.8,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627339783,41.53798,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627340185,40.8,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627340383,41.53798,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627340787,40.8,2709.7,2709.6,1.95675314]
["bitfinex-derivatives","ETHF0:USTF0",1739627341179,40.8,2709.7,2709.6,2.69475314]
["bitfinex-derivatives","ETHF0:USTF0",1739627343985,0.00553741,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739627344293,0.00553741,2709.9,2709.8,2.1767174]
["bitfinex-derivatives","ETHF0:USTF0",1739627344482,40.80553741,2709.9,2709.8,3.71202685]
["bitfinex-derivatives","ETHF0:USTF0",1739627344675,40.80553741,2709.9,2709.8,8.89317999]
["bitfinex-derivatives","ETHF0:USTF0",1739627344982,13.01859743,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739627345192,13.01859743,2710.3,2710.2,2.1766074]
["bitfinex-derivatives","ETHF0:USTF0",1739627345684,53.81859743,2710.3,2710.2,2.1766074]
["bitfinex-derivatives","ETHF0:USTF0",1739627345985,51.74415835,2710.3,2710.2,4.14996054]
["bitfinex-derivatives","ETHF0:USTF0",1739627346184,10.94415835,2710.3,2710.2,4.14996054]
["bitfinex-derivatives","ETHF0:USTF0",1739627347190,40.80553741,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739627347491,40.80553741,2710.5,2710.4,2.1765474]
["bitfinex-derivatives","ETHF0:USTF0",1739627347787,40.80553741,2710.5,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739627352884,40.80553741,2710.5,2710.4,3.08878]
["bitfinex-derivatives","ETHF0:USTF0",1739627353287,40.80553741,2710.5,2710.4,6.29658]
["bitfinex-derivatives","ETHF0:USTF0",1739627354391,40.80553741,2710.5,2710.4,6.85108]
["bitfinex-derivatives","ETHF0:USTF0",1739627355883,0.00553741,2710.5,2710.4,6.85108]
["bitfinex-derivatives","ETHF0:USTF0",1739627356089,0.5434,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739627356490,41.3434,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739627357297,41.3434,2711.0,2710.9,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1739627359399,40.8,2711.0,2710.9,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1739627363199,0.00553741,2711.2,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739627363502,0.00553741,2711.2,2711.1,3.94764461]
["bitfinex-derivatives","ETHF0:USTF0",1739627363804,40.80553741,2711.2,2711.1,3.94764461]
["bitfinex-derivatives","ETHF0:USTF0",1739627365105,41.39853741,2711.2,2711.1,3.94764461]
["bitfinex-derivatives","ETHF0:USTF0",1739627365901,40.80553741,2711.2,2711.1,3.94764461]
["bitfinex-derivatives","ETHF0:USTF0",1739627369710,40.80553741,2711.2,2711.1,2.17339982]
["bitfinex-derivatives","ETHF0:USTF0",1739627371110,0.00553741,2711.2,2711.1,2.17339982]
["bitfinex-derivatives","ETHF0:USTF0",1739627375304,0.00553741,2711.2,2711.1,3.60920964]
["bitfinex-derivatives","ETHF0:USTF0",1739627375510,0.00553741,2711.2,2711.1,2.17339982]
["bitfinex-derivatives","ETHF0:USTF0",1739627382220,0.5772,2711.5,2711.1,3.60920964]
["bitfinex-derivatives","ETHF0:USTF0",1739627382421,0.5772,2711.5,2711.4,2.17331982]
["bitfinex-derivatives","ETHF0:USTF0",1739627382617,0.5785,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739627382922,41.3785,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739627383125,41.3785,2711.6,2711.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1739627383527,0.5785,2711.6,2711.5,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1739627383731,0.00553741,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739627384029,41.39873741,2711.8,2711.7,2.17323982]
["bitfinex-derivatives","ETHF0:USTF0",1739627384433,0.59873741,2711.8,2711.7,2.72693982]
["bitfinex-derivatives","ETHF0:USTF0",1739627388632,0.59873741,2711.8,2711.7,2.17323982]
["bitfinex-derivatives","ETHF0:USTF0",1739627391330,0.59873741,2711.8,2711.4,1.92545314]
["bitfinex-derivatives","ETHF0:USTF0",1739627391331,0.73746,2711.6,2711.5,1.43580982]
["bitfinex-derivatives","ETHF0:USTF0",1739627391536,0.73758,2711.2,2710.9,2.17897723]
["bitfinex-derivatives","ETHF0:USTF0",1739627391728,0.59873741,2711.8,2710.9,1.44134723]
["bitfinex-derivatives","ETHF0:USTF0",1739627391729,3.2078,2711.3,2710.9,1.44134723]
["bitfinex-derivatives","ETHF0:USTF0",1739627391930,40.8,2711.2,2711.1,1.43580982]
["bitfinex-derivatives","ETHF0:USTF0",1739627392230,40.8,2711.2,2711.1,2.17339982]
["bitfinex-derivatives","ETHF0:USTF0",1739627392635,40.8,2711.2,2711.1,1.43580982]
["bitfinex-derivatives","ETHF0:USTF0",1739627393733,40.8,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739627394636,40.8,2711.2,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627394838,0.577,2711.1,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739627397536,40.8,2711.2,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627397742,3.2078,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739627398346,3.94534,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739627398746,3.2078,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739627399549,3.94534,2711.3,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739627399848,0.5625,2711.2,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739627401041,3.2078,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739627402845,40.8,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739627404539,0.00553741,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739627404755,0.00553741,2711.8,2711.7,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1739627404952,40.80553741,2711.8,2711.7,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1739627405450,41.40113741,2711.8,2711.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739627405653,45.34633741,2711.8,2711.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739627406053,44.60893741,2711.8,2711.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1739627406257,3.77524707,2711.7,2711.2,4.23708903]
["bitfinex-derivatives","ETHF0:USTF0",1739627406551,0.73751,2711.5,2711.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739627406751,0.73747,2711.6,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739627406953,3.77524707,2711.7,2711.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739627407144,3.9453,2711.5,2711.2,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1739627407448,0.73751,2711.4,2711.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739627407646,1.33311,2711.4,2711.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739627407958,0.73756,2711.3,2711.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739627408353,0.73756,2711.3,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739627408654,0.73756,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739627409152,1.33311,2711.4,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739627409548,1.33313,2711.4,2711.1,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1739627409853,0.73762,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627410760,1.28112,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627411139,0.5435,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627411952,0.5435,2711.0,2710.9,0.74318741]
["bitfinex-derivatives","ETHF0:USTF0",1739627412156,0.5435,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627412356,3.94537,2711.2,2710.9,0.74316741]
["bitfinex-derivatives","ETHF0:USTF0",1739627412558,3.94537,2711.2,2711.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739627413403,3.2078,2711.2,2711.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739627413559,3.94538,2711.2,2711.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739627413749,3.2078,2711.2,2711.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739627414256,3.2078,2711.2,2711.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739627414856,3.94537,2711.2,2711.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739627416456,3.2078,2711.2,2711.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739627416756,3.94537,2711.2,2711.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739627417152,3.2078,2711.2,2711.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739627417457,3.94537,2711.2,2711.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739627418261,3.2078,2711.2,2711.1,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739627420155,3.2078,2711.6,2711.1,2.10610945]
["bitfinex-derivatives","ETHF0:USTF0",1739627420355,3.2078,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739627421058,3.2078,2711.6,2711.1,5.02210945]
["bitfinex-derivatives","ETHF0:USTF0",1739627421059,3.94527,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739627421254,3.2078,2711.6,2711.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739627421462,3.2078,2711.6,2711.5,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1739627422760,3.2078,2711.6,2711.2,2.85639848]
["bitfinex-derivatives","ETHF0:USTF0",1739627422761,0.73753,2711.4,2711.2,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627423062,1.3114,2711.5,2711.3,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1739627423254,0.5739,2711.5,2711.3,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1739627423655,1.31139,2711.5,2711.3,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1739627425666,0.73751,2711.4,2711.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739627426366,1.3114,2711.5,2711.3,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739627426961,0.73751,2711.4,2711.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739627427266,0.73753,2711.4,2711.2,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739627427862,3.2078,2711.3,2711.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739627428158,0.73757,2711.2,2711.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739627428755,3.2078,2711.3,2710.9,2.35453741]
["bitfinex-derivatives","ETHF0:USTF0",1739627428959,0.73762,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627429165,3.94542,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627432864,44.74542,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627433072,44.74542,2711.0,2710.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739627433073,44.0078,2711.0,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739627433278,44.0078,2711.0,2710.4,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1739627433467,0.73768,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739627433866,44.0078,2711.0,2710.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739627434108,0.73769,2710.8,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739627434768,44.0078,2711.0,2710.5,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739627434769,0.73772,2710.7,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739627434969,44.0078,2711.0,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739627435177,0.73769,2710.8,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739627435564,0.73769,2710.8,2710.4,1.15043741]
["bitfinex-derivatives","ETHF0:USTF0",1739627435763,0.73769,2710.8,2710.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1739627437065,44.0078,2711.0,2710.4,1.15043741]
["bitfinex-derivatives","ETHF0:USTF0",1739627437272,3.2078,2711.0,2710.4,4.35948448]
["bitfinex-derivatives","ETHF0:USTF0",1739627437465,3.2078,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739627438175,3.94544,2711.0,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739627438474,3.2078,2711.0,2710.8,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1739627438677,3.2078,2711.0,2710.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739627439573,3.2078,2711.0,2710.9,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1739627439770,3.2078,2711.0,2710.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739627440874,3.2078,2711.0,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739627441072,0.7377,2710.7,2710.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739627441269,3.7937,2711.0,2710.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739627441478,0.73776,2710.5,2710.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627441865,3.94680707,2710.5,2710.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627442080,0.73787,2710.1,2709.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739627442270,0.73785,2710.2,2709.9,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739627442464,0.73785,2710.2,2709.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739627442674,41.53787,2710.1,2709.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739627442907,0.73789,2710.0,2709.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739627443069,40.8,2710.1,2709.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739627444273,40.8,2710.1,2709.9,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1739627444867,40.8,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739627445870,40.8,2710.1,2709.9,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739627446178,0.73789,2710.0,2709.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739627446480,0.73795,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627446683,3.94575,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627447377,3.2078,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627447777,3.94575,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627458798,5.5638,2709.8,2709.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739627459098,5.5638,2709.8,2708.3,2.85639848]
["bitfinex-derivatives","ETHF0:USTF0",1739627459099,0.73812,2709.2,2708.9,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1739627459497,40.8,2709.1,2708.9,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1739627460001,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739627461199,40.8,2709.1,2708.9,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1739627461398,0.73813,2709.2,2708.9,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1739627461898,3.792,2709.4,2708.9,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1739627461899,0.73815,2709.1,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627462101,6.7318,2709.4,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627462501,40.8,2709.3,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627462695,0.73815,2709.1,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627462901,3.94595,2709.1,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627463201,0.73817,2709.0,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627463793,41.53817,2709.0,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627467204,40.8,2709.0,2708.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739627467697,40.8,2709.0,2708.9,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1739627467922,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739627468105,3.2078,2709.1,2708.9,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1739627468315,44.0078,2709.1,2708.9,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1739627468608,44.0078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739627471310,40.8,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739627489913,3.2078,2709.6,2709.0,4.74310945]
["bitfinex-derivatives","ETHF0:USTF0",1739627490120,0.73804,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739627490316,41.53804,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739627490522,40.8,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739627491327,40.8,2709.5,2709.0,6.06419848]
["bitfinex-derivatives","ETHF0:USTF0",1739627491522,40.8,2709.5,2709.1,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739627491725,40.8,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627492626,40.8,2709.5,2709.0,6.06419848]
["bitfinex-derivatives","ETHF0:USTF0",1739627492822,0.73806,2709.4,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627493121,0.73806,2709.4,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739627493326,0.73806,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627493518,0.73806,2709.4,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739627493720,0.7381,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739627494031,0.73808,2709.4,2708.9,4.56069848]
["bitfinex-derivatives","ETHF0:USTF0",1739627494224,0.5476,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739627494422,42.70113,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739627494822,0.5476,2709.4,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739627495428,0.5476,2709.4,2709.0,2.85639848]
["bitfinex-derivatives","ETHF0:USTF0",1739627495620,0.5476,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739627495830,1.28566,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739627496328,0.5476,2709.4,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627496528,0.5476,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739627496726,1.28567,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739627497128,1.28567,2709.4,2709.0,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739627497129,0.5476,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739627498226,40.8,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627499232,40.8,2709.5,2709.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1739627499233,3.2078,2709.6,2709.3,3.25340945]
["bitfinex-derivatives","ETHF0:USTF0",1739627499424,3.2078,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739627499728,0.73792,2709.9,2709.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739627499933,1.33322,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627500236,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627500626,41.53792,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627500826,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627501129,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739627502729,41.53792,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627503228,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627504026,41.53792,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627504230,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627504933,44.74573,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627506032,44.0078,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627506633,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627506934,41.53793,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627507233,40.8,2709.9,2709.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739627507431,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739627507635,40.8,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627508631,40.8,2709.9,2709.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739627509124,41.53792,2709.9,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739627510232,40.8,2709.9,2709.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739627511433,41.53793,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627512339,41.53793,2709.9,2709.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739627512340,40.8,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739627514035,41.53793,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627514435,40.8,2709.9,2709.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739627514836,41.53792,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739627518452,40.8,2709.9,2709.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739627519149,0.73797,2709.8,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739627519851,40.8,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739627520154,40.8,2709.7,2709.3,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739627520355,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627523855,40.8,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739627524048,40.8,2709.7,2709.3,7.78229848]
["bitfinex-derivatives","ETHF0:USTF0",1739627524049,40.8,2709.7,2709.3,6.24698903]
["bitfinex-derivatives","ETHF0:USTF0",1739627524253,0.5603,2709.6,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739627524660,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627525757,41.53799,2709.7,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739627526163,40.8,2709.7,2709.3,7.78229848]
["bitfinex-derivatives","ETHF0:USTF0",1739627526367,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627526764,41.53798,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739627527065,41.53798,2709.7,2709.3,7.78229848]
["bitfinex-derivatives","ETHF0:USTF0",1739627527066,0.73801,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739627527560,0.5593,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739627530366,1.29734,2709.5,2709.3,5.66398]
["bitfinex-derivatives","ETHF0:USTF0",1739627530567,0.73806,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739627532471,0.73806,2709.4,2709.1,2.05921903]
["bitfinex-derivatives","ETHF0:USTF0",1739627532767,0.73806,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739627533199,0.73808,2709.4,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739627533364,0.73808,2709.4,2709.1,2.05921903]
["bitfinex-derivatives","ETHF0:USTF0",1739627533666,3.94588,2709.4,2709.1,2.05921903]
["bitfinex-derivatives","ETHF0:USTF0",1739627534168,3.2078,2709.4,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627534363,0.73813,2709.2,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627534572,0.73814,2709.1,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627534769,0.73814,2709.1,2708.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739627534770,1.33684,2709.1,2708.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739627535069,4.54464,2709.1,2708.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739627535266,0.73817,2709.0,2708.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739627535466,0.73817,2709.0,2708.7,3.20786644]
["bitfinex-derivatives","ETHF0:USTF0",1739627535670,0.73818,2709.0,2708.7,3.20786644]
["bitfinex-derivatives","ETHF0:USTF0",1739627535867,0.73818,2709.0,2708.7,1.88677741]
["bitfinex-derivatives","ETHF0:USTF0",1739627536767,3.8065,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739627536967,3.8065,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739627537169,4.54464,2709.1,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739627537369,3.8065,2709.1,2708.7,1.14853741]
["bitfinex-derivatives","ETHF0:USTF0",1739627537581,3.2078,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739627539774,2.3062,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739627540172,0.73803,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739627540371,0.73803,2709.6,2709.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739627540565,40.8,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739627540773,41.53799,2709.7,2709.5,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1739627540969,40.8,2709.7,2709.5,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1739627541874,40.8,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739627542577,41.53798,2709.7,2709.5,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1739627542978,41.53798,2709.7,2709.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739627543279,40.8,2709.7,2709.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739627543478,0.738,2709.6,2709.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739627543984,0.73805,2709.5,2709.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739627544277,0.73805,2709.5,2709.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739627544464,0.73811,2709.3,2708.9,2.60476903]
["bitfinex-derivatives","ETHF0:USTF0",1739627544670,1.1114,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627544877,1.84953,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627545773,1.1114,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627546375,1.84951,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627547578,1.1114,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627547971,1.84951,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627550172,1.1114,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627550372,1.84953,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627550782,0.73814,2709.1,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627551176,4.3192,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627551479,5.05732,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627551879,4.3192,2709.2,2709.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739627552076,4.3192,2709.2,2708.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739627552381,0.73817,2709.0,2708.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739627553081,0.73821,2708.9,2708.7,0.57633741]
["bitfinex-derivatives","ETHF0:USTF0",1739627553778,0.5479,2708.8,2708.7,0.57633741]
["bitfinex-derivatives","ETHF0:USTF0",1739627554382,0.5479,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627554976,0.5479,2708.8,2708.7,0.57633741]
["bitfinex-derivatives","ETHF0:USTF0",1739627555678,0.5479,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627556484,0.5479,2708.8,2708.7,0.57633741]
["bitfinex-derivatives","ETHF0:USTF0",1739627557584,0.7382,2708.9,2708.7,1.31457741]
["bitfinex-derivatives","ETHF0:USTF0",1739627558082,0.73819,2708.9,2708.7,1.31457741]
["bitfinex-derivatives","ETHF0:USTF0",1739627558786,0.73819,2708.9,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627559989,0.73819,2708.9,2708.7,0.57633741]
["bitfinex-derivatives","ETHF0:USTF0",1739627560380,0.73819,2708.9,2708.7,1.31457741]
["bitfinex-derivatives","ETHF0:USTF0",1739627560779,0.73822,2708.8,2708.7,0.57633741]
["bitfinex-derivatives","ETHF0:USTF0",1739627561285,0.05057971,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627561587,40.85057971,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627564282,41.58879971,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627565389,40.85057971,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627566987,0.05057971,2708.8,2708.7,1.31458741]
["bitfinex-derivatives","ETHF0:USTF0",1739627568688,0.05057971,2708.8,2708.7,1.30852475]
["bitfinex-derivatives","ETHF0:USTF0",1739627572193,0.05057971,2708.8,2708.7,2.62961378]
["bitfinex-derivatives","ETHF0:USTF0",1739627573188,0.05057971,2708.8,2708.7,4.16492323]
["bitfinex-derivatives","ETHF0:USTF0",1739627573893,40.8,2709.0,2708.7,3.42667323]
["bitfinex-derivatives","ETHF0:USTF0",1739627574202,40.8,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739627574981,40.8,2709.0,2708.9,2.05927903]
["bitfinex-derivatives","ETHF0:USTF0",1739627578495,3.2078,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627578699,3.94583,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627578995,44.74583,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627580599,44.0078,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627582794,3.2078,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627588490,3.2078,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739627588698,0.73807,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739627588898,0.73807,2709.4,2709.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739627589104,40.8,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627594910,41.53808,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627595415,0.73808,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627595612,0.73808,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627595816,41.53808,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627596009,41.53808,2709.4,2709.1,6.87988903]
["bitfinex-derivatives","ETHF0:USTF0",1739627596210,41.53808,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627596610,40.8,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627596816,41.53807,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627597623,40.8,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627597817,41.53807,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739627598067,41.53807,2709.4,2709.1,6.87988903]
["bitfinex-derivatives","ETHF0:USTF0",1739627598319,41.53807,2709.4,2709.2,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739627598720,41.53807,2709.4,2709.1,6.87988903]
["bitfinex-derivatives","ETHF0:USTF0",1739627598921,40.8,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739627599140,1.1309,2709.6,2709.1,6.87988903]
["bitfinex-derivatives","ETHF0:USTF0",1739627599314,1.86891,2709.6,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739627600111,0.73804,2709.5,2709.2,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627601125,0.73804,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627602928,1.1309,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627603128,1.86892,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627603828,1.1309,2709.6,2709.2,2.7591521]
["bitfinex-derivatives","ETHF0:USTF0",1739627604035,0.73804,2709.5,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739627604327,0.73804,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627604328,0.73803,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627605826,0.73803,2709.5,2709.3,2.05914903]
["bitfinex-derivatives","ETHF0:USTF0",1739627606026,0.73803,2709.5,2709.3,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739627606626,0.73803,2709.5,2709.3,2.05914903]
["bitfinex-derivatives","ETHF0:USTF0",1739627607026,1.43806307,2709.5,2709.3,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627607326,0.73806,2709.4,2709.3,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627607727,4.64586307,2709.5,2709.2,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627607924,2.17614307,2709.3,2709.2,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627608526,0.73814,2709.1,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627608733,41.53814,2709.1,2709.0,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627610929,0.73817,2709.0,2708.9,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627611225,0.73817,2709.0,2708.8,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627611431,0.73819,2708.9,2708.8,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627611825,0.73822,2708.8,2708.7,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627612129,1.85712,2708.8,2708.7,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627612727,2.44202,2708.8,2708.7,1.32108903]
["bitfinex-derivatives","ETHF0:USTF0",1739627613128,2.44202,2708.8,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627613129,0.73827,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627621040,1.03255257,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627621545,0.73827,2708.6,2708.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627622729,0.73841,2708.1,2708.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739627623139,0.73841,2708.1,2707.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739627623445,1.29594,2708.0,2707.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739627623640,0.5575,2708.0,2707.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739627623841,42.09594,2708.0,2707.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739627624040,44.57193884,2708.0,2707.7,0.55149158]
["bitfinex-derivatives","ETHF0:USTF0",1739627624240,44.57193884,2708.0,2707.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739627624241,3.94629,2707.8,2707.7,0.00369158]
["bitfinex-derivatives","ETHF0:USTF0",1739627625393,3.2078,2707.8,2707.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739627625536,0.73857,2707.5,2707.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739627625732,3.21443884,2707.5,2707.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739627625937,3.21443884,2707.5,2707.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739627626138,0.73863,2707.3,2707.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739627626536,3.7877,2707.4,2707.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739627626742,0.73881,2706.7,2706.3,15.75472965]
["bitfinex-derivatives","ETHF0:USTF0",1739627626934,3.21443884,2707.3,2706.3,15.75472965]
["bitfinex-derivatives","ETHF0:USTF0",1739627626935,3.2078,2706.8,2706.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739627627137,2.351,2707.1,2706.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739627627138,8.77323884,2707.1,2706.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739627627352,0.00553741,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739627627849,0.00553741,2706.8,2706.5,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1739627628035,0.00553741,2706.8,2706.7,0.47482568]
["bitfinex-derivatives","ETHF0:USTF0",1739627630760,0.00553741,2706.8,2706.7,4.42141568]
["bitfinex-derivatives","ETHF0:USTF0",1739627631045,0.00553741,2706.8,2706.7,1.21361568]
["bitfinex-derivatives","ETHF0:USTF0",1739627632350,3.09059,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739627632651,0.73855,2707.7,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627633243,0.73855,2707.7,2707.5,0.47482568]
["bitfinex-derivatives","ETHF0:USTF0",1739627633655,3.2078,2707.8,2707.5,1.21339568]
["bitfinex-derivatives","ETHF0:USTF0",1739627633905,3.2078,2707.8,2707.6,0.47482568]
["bitfinex-derivatives","ETHF0:USTF0",1739627634440,3.94631,2707.8,2707.7,0.47482568]
["bitfinex-derivatives","ETHF0:USTF0",1739627634746,3.2078,2707.8,2707.7,0.47482568]
["bitfinex-derivatives","ETHF0:USTF0",1739627634959,0.00553741,2707.9,2707.7,0.47482568]
["bitfinex-derivatives","ETHF0:USTF0",1739627635147,0.00553741,2707.9,2707.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739627635344,0.00553741,2707.9,2707.8,1.66052568]
["bitfinex-derivatives","ETHF0:USTF0",1739627637656,0.00553741,2707.9,2707.8,2.39901568]
["bitfinex-derivatives","ETHF0:USTF0",1739627638046,0.00553741,2707.9,2707.8,1.66052568]
["bitfinex-derivatives","ETHF0:USTF0",1739627639955,0.74400741,2707.9,2707.8,1.66052568]
["bitfinex-derivatives","ETHF0:USTF0",1739627643444,0.74400741,2707.9,2707.8,1.07562568]
["bitfinex-derivatives","ETHF0:USTF0",1739627652564,44.56983884,2708.0,2707.8,1.07562568]
["bitfinex-derivatives","ETHF0:USTF0",1739627652762,0.73847,2707.9,2707.8,1.07562568]
["bitfinex-derivatives","ETHF0:USTF0",1739627653067,0.73847,2707.9,2707.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739627654167,44.56983884,2708.0,2707.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739627654675,0.73849,2707.8,2707.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739627655765,0.73848,2707.9,2707.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739627655967,0.73847,2707.9,2707.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739627656890,0.73847,2707.9,2707.7,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1739627657565,0.73847,2707.9,2707.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739627658769,0.73847,2707.9,2707.7,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1739627660566,0.73847,2707.9,2707.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739627661571,0.73847,2707.9,2707.8,1.38121072]
["bitfinex-derivatives","ETHF0:USTF0",1739627662266,3.09047,2707.9,2707.8,1.38121072]
["bitfinex-derivatives","ETHF0:USTF0",1739627662664,8.352,2707.9,2707.3,1.12433741]
["bitfinex-derivatives","ETHF0:USTF0",1739627662868,3.9464,2707.4,2707.3,1.12433741]
["bitfinex-derivatives","ETHF0:USTF0",1739627663366,4.4905,2707.4,2707.3,1.12433741]
["bitfinex-derivatives","ETHF0:USTF0",1739627665377,4.4905,2707.4,2707.3,0.55333741]
["bitfinex-derivatives","ETHF0:USTF0",1739627666270,4.4905,2707.4,2707.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627666471,0.73866,2707.2,2707.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739627666671,3.21443884,2707.2,2707.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739627666872,0.73868,2707.1,2707.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739627667279,41.53868,2707.1,2707.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739627668280,44.74648,2707.1,2707.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739627668574,3.2078,2707.1,2707.0,1.07584367]
["bitfinex-derivatives","ETHF0:USTF0",1739627668785,3.94648,2707.1,2707.0,1.07584367]
["bitfinex-derivatives","ETHF0:USTF0",1739627668974,3.94648,2707.1,2707.0,0.47684367]
["bitfinex-derivatives","ETHF0:USTF0",1739627669573,44.0078,2707.1,2706.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739627669776,46.3598,2707.1,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627669975,3.95317884,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627670675,44.75317884,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627691599,42.97993857,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627693633,42.24119857,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627694198,40.8,2706.9,2706.8,2.18550598]
["bitfinex-derivatives","ETHF0:USTF0",1739627694504,40.8,2706.9,2706.8,3.58731821]
["bitfinex-derivatives","ETHF0:USTF0",1739627694709,3.2078,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739627694998,1.44119857,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739627695195,1.44119857,2707.5,2707.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739627695605,0.73856,2707.6,2707.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739627695801,40.8,2707.5,2707.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739627697405,41.53857,2707.5,2707.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739627698006,41.53857,2707.5,2707.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739627700412,41.53857,2707.5,2707.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739627700707,43.152,2707.5,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627700907,6.42614121,2707.1,2706.8,1.16993741]
["bitfinex-derivatives","ETHF0:USTF0",1739627701101,0.5415,2707.0,2706.8,1.16993741]
["bitfinex-derivatives","ETHF0:USTF0",1739627701305,0.73874,2706.9,2706.8,1.16993741]
["bitfinex-derivatives","ETHF0:USTF0",1739627701606,41.53874,2706.9,2706.8,1.16993741]
["bitfinex-derivatives","ETHF0:USTF0",1739627703711,41.53874,2706.9,2706.8,0.58523741]
["bitfinex-derivatives","ETHF0:USTF0",1739627705112,41.53874,2706.9,2706.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627705500,40.8,2706.9,2706.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739627705706,40.8,2706.9,2706.3,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627705707,0.73887,2706.4,2706.3,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627706106,0.73891,2706.3,2705.9,2.51031223]
["bitfinex-derivatives","ETHF0:USTF0",1739627706308,41.53893,2706.2,2705.9,2.51031223]
["bitfinex-derivatives","ETHF0:USTF0",1739627706533,40.8,2706.2,2705.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739627707013,40.8,2706.2,2705.9,1.84751]
["bitfinex-derivatives","ETHF0:USTF0",1739627709112,0.73897,2706.1,2705.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739627710920,44.75728121,2706.2,2705.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739627711210,44.01834121,2706.2,2705.9,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1739627711406,3.21834121,2706.2,2705.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739627711607,3.21834121,2706.2,2705.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739627711608,3.95727121,2706.2,2705.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739627711802,40.8,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739627712013,3.21834121,2706.2,2705.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739627713814,3.95727121,2706.2,2705.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739627714715,3.21834121,2706.2,2705.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739627714908,3.21834121,2706.2,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739627715510,44.01333741,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739627715714,3.21333741,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739627716212,40.80553741,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739627716415,0.00553741,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739627717120,0.00553741,2706.3,2706.0,6.42614121]
["bitfinex-derivatives","ETHF0:USTF0",1739627717121,40.8,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739627718220,40.8,2706.5,2706.4,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1739627719512,40.8,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739627720120,40.8,2706.5,2706.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739627720316,41.53886,2706.5,2706.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739627720813,41.53886,2706.5,2706.3,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1739627720814,0.7389,2706.3,2706.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627725110,3.95724121,2706.3,2706.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627730415,3.21834121,2706.3,2705.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739627730723,44.0078,2706.5,2705.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739627730724,3.21834121,2705.9,2705.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739627731122,3.21834121,2705.9,2705.7,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1739627731728,3.2078,2705.8,2705.3,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627731923,0.73912,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627732118,3.21834121,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627732419,40.8,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627732626,40.8,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627733125,40.8,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627734324,40.8,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627734519,40.8,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627735327,41.53912,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627739073,41.53912,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627739827,40.8,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627740146,1.1255,2705.7,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627740329,0.73912,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627740518,3.95739121,2705.8,2705.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739627740719,3.95739121,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739627740918,0.73907,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739627741829,0.73909,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739627742022,0.73912,2705.5,2705.4,4.52853]
["bitfinex-derivatives","ETHF0:USTF0",1739627742327,0.73912,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627743523,0.73912,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627744232,0.73912,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627744529,1.3328,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739627744830,1.3328,2705.6,2705.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739627745630,1.3328,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739627746128,1.33281,2705.6,2705.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739627746930,0.5937,2705.6,2705.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739627747130,0.5937,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627747332,1.33281,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739627747624,1.33281,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627747835,1.33281,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739627748128,1.33281,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627748129,0.73912,2705.5,2705.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739627748824,0.5937,2705.6,2705.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739627749032,0.73912,2705.5,2705.4,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1739627749922,0.73912,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627750127,0.73912,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627750627,1.33281,2705.6,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627750828,0.5937,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627751128,3.95746121,2705.5,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627753434,0.5937,2705.6,2705.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739627753825,1.33281,2705.6,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627754242,1.33281,2705.6,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627754529,3.21834121,2705.8,2705.4,1.98341223]
["bitfinex-derivatives","ETHF0:USTF0",1739627754730,3.95739121,2705.8,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739627755132,3.95739121,2705.8,2705.5,2.14091223]
["bitfinex-derivatives","ETHF0:USTF0",1739627755527,41.53907,2705.7,2705.5,2.14091223]
["bitfinex-derivatives","ETHF0:USTF0",1739627757534,0.73909,2705.6,2705.5,2.14091223]
["bitfinex-derivatives","ETHF0:USTF0",1739627758033,41.53908,2705.7,2705.5,2.14091223]
["bitfinex-derivatives","ETHF0:USTF0",1739627758836,41.53908,2705.7,2705.6,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627759236,40.8,2705.7,2705.6,2.14090223]
["bitfinex-derivatives","ETHF0:USTF0",1739627760638,40.8,2705.7,2705.6,3.67621168]
["bitfinex-derivatives","ETHF0:USTF0",1739627760834,40.8,2705.7,2705.6,2.14090223]
["bitfinex-derivatives","ETHF0:USTF0",1739627762930,40.8,2705.7,2705.6,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627763136,41.53907,2705.7,2705.6,2.14090223]
["bitfinex-derivatives","ETHF0:USTF0",1739627763639,41.53907,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627763934,41.53907,2705.7,2705.5,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627764237,41.53909,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627764438,41.53909,2705.7,2705.6,2.14090223]
["bitfinex-derivatives","ETHF0:USTF0",1739627765036,40.8,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627765733,40.8,2705.7,2705.6,2.14090223]
["bitfinex-derivatives","ETHF0:USTF0",1739627769439,41.53907,2705.7,2705.6,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627770041,41.53907,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627770438,0.73909,2705.6,2705.5,2.14092223]
["bitfinex-derivatives","ETHF0:USTF0",1739627770836,41.53907,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627771141,40.8,2705.7,2705.5,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627771336,0.73909,2705.6,2705.5,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627771640,40.8,2705.7,2705.5,2.14093223]
["bitfinex-derivatives","ETHF0:USTF0",1739627771641,41.53909,2705.7,2705.5,2.14093223]
["bitfinex-derivatives","ETHF0:USTF0",1739627772041,41.53909,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739627772544,40.8,2705.7,2705.4,1.98341223]
["bitfinex-derivatives","ETHF0:USTF0",1739627772744,0.73911,2705.6,2705.4,1.98341223]
["bitfinex-derivatives","ETHF0:USTF0",1739627773144,0.5652,2705.5,2705.4,2.72254223]
["bitfinex-derivatives","ETHF0:USTF0",1739627773636,1.30432,2705.5,2705.4,2.72254223]
["bitfinex-derivatives","ETHF0:USTF0",1739627773841,1.30432,2705.5,2705.4,1.98341223]
["bitfinex-derivatives","ETHF0:USTF0",1739627774342,1.30432,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627774942,0.5652,2705.5,2705.4,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739627775944,0.5652,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627777544,1.30432,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627778451,0.5652,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627778642,1.30432,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627780340,0.5652,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627780843,1.30432,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627781142,0.5652,2705.5,2705.4,2.72256223]
["bitfinex-derivatives","ETHF0:USTF0",1739627785544,1.8475,2706.0,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627785545,0.73901,2706.0,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739627785745,0.5508,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739627785953,13.0099474,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739627786852,53.8099474,2706.2,2706.1,2.69397223]
["bitfinex-derivatives","ETHF0:USTF0",1739627787052,13.0099474,2706.2,2706.1,5.04697223]
["bitfinex-derivatives","ETHF0:USTF0",1739627788145,13.0099474,2706.2,2706.1,2.69397223]
["bitfinex-derivatives","ETHF0:USTF0",1739627788654,3.95720121,2706.5,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739627789244,3.21834121,2706.5,2706.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739627789449,3.21834121,2706.5,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739627790205,42.64393,2706.6,2706.3,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739627790648,40.8,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739627793357,0.00553741,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739627793553,0.00553741,2706.7,2706.6,7.16496121]
["bitfinex-derivatives","ETHF0:USTF0",1739627796861,7.41e-06,2706.7,2706.6,13.16496121]
["bitfinex-derivatives","ETHF0:USTF0",1739627798553,7.41e-06,2706.7,2706.6,13.74566121]
["bitfinex-derivatives","ETHF0:USTF0",1739627799665,3.2078,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627799864,0.574,2707.8,2707.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1739627800067,40.8,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739627800669,40.8,2707.7,2707.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739627800859,40.8,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627800860,41.53854,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627801062,40.8,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627801873,41.53852,2707.7,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627802571,0.7386,2707.5,2707.1,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739627802872,1.1209,2707.4,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739627803373,41.9209,2707.4,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739627805475,41.9209,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627806362,42.65951,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739627807174,42.65951,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739627807175,41.9209,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739627807570,42.6595,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627808072,41.9209,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627808373,42.6595,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627808969,41.9209,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627809677,42.6595,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627809876,41.9209,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627811670,40.8,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627813068,0.5644,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739627813570,41.3644,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739627817076,40.8,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739627818679,0.5624,2707.8,2707.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739627818879,0.00553741,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739627819281,40.80553741,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739627819585,41.54400741,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739627820282,40.80553741,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739627823086,0.00553741,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739627823290,0.73834,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739627823487,1.87714,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739627823711,40.8,2708.3,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739627824188,1.1388,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739627824689,0.73836,2708.3,2708.1,0.74392741]
["bitfinex-derivatives","ETHF0:USTF0",1739627824890,41.9388,2708.4,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627825091,1.32558,2708.3,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627825392,0.73838,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627825891,7.16452121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627830892,3.95672121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627831488,7.16452121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627835784,0.5872,2708.3,2708.1,0.74394741]
["bitfinex-derivatives","ETHF0:USTF0",1739627835785,0.73837,2708.3,2708.1,0.74394741]
["bitfinex-derivatives","ETHF0:USTF0",1739627835988,42.67715,2708.4,2708.2,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1739627836785,0.73836,2708.3,2708.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739627837898,41.9388,2708.4,2708.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739627838195,41.3596,2708.4,2708.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739627838394,0.73836,2708.3,2708.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739627838843,0.73838,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627839995,7.16452121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627842017,3.94618,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627842397,3.94618,2708.2,2708.1,0.74394741]
["bitfinex-derivatives","ETHF0:USTF0",1739627842398,3.2078,2708.2,2708.1,0.74394741]
["bitfinex-derivatives","ETHF0:USTF0",1739627843302,3.2078,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627844006,3.94618,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627844896,7.16452121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627850397,3.94618,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627852205,41.3596,2708.4,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627852406,41.53834,2708.4,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739627852703,41.53834,2708.4,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627853200,0.73834,2708.4,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627853402,0.73832,2708.5,2708.3,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1739627853596,0.73832,2708.5,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627853795,41.53832,2708.5,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627854405,41.53832,2708.5,2708.3,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1739627855045,40.8,2708.5,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627855204,40.8,2708.5,2708.3,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1739627855400,41.5383,2708.5,2708.3,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1739627855600,41.5383,2708.5,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627856139,41.5383,2708.5,2708.3,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1739627856900,0.73833,2708.4,2708.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739627857101,0.73838,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627857301,3.95672121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627857500,3.21834121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627857704,44.01834121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627857908,44.75672121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627860707,44.01834121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627861011,44.75672121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627865814,47.96452121,2708.2,2708.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627867311,0.73844,2708.0,2707.9,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627867503,0.73857,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627867708,3.2078,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627867901,3.2078,2707.5,2707.4,1.96431223]
["bitfinex-derivatives","ETHF0:USTF0",1739627868101,44.5875,2707.5,2707.4,2.70291223]
["bitfinex-derivatives","ETHF0:USTF0",1739627868713,44.5875,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627869147,44.5875,2707.5,2707.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739627870014,44.5875,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627870222,45.32607,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627870410,44.5875,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627870711,40.8,2707.5,2707.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739627873417,41.53857,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627873719,40.8,2707.5,2707.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739627877721,41.53857,2707.5,2707.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739627877906,41.53857,2707.5,2707.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627878106,41.53857,2707.5,2707.2,3.49773741]
["bitfinex-derivatives","ETHF0:USTF0",1739627878107,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627880115,41.53857,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627880519,40.8,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627880721,41.53857,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627881626,40.8,2707.5,2707.2,1.68623741]
["bitfinex-derivatives","ETHF0:USTF0",1739627881921,41.53859,2707.5,2707.2,1.68623741]
["bitfinex-derivatives","ETHF0:USTF0",1739627882329,41.53859,2707.5,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739627883617,0.73862,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739627883823,1.30452,2707.4,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739627884222,41.3659,2707.4,2707.2,1.68623741]
["bitfinex-derivatives","ETHF0:USTF0",1739627884422,0.73863,2707.3,2707.2,2.42487741]
["bitfinex-derivatives","ETHF0:USTF0",1739627885018,0.73863,2707.3,2707.2,1.68623741]
["bitfinex-derivatives","ETHF0:USTF0",1739627885220,3.95697121,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627885415,6.90367121,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627885616,47.70367121,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627887419,47.10897121,2707.3,2707.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627889524,46.37034121,2707.3,2706.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739627889726,0.73871,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739627890125,0.5686,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739627890426,0.73867,2707.2,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739627890625,1.31280741,2707.2,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739627891018,0.7387,2707.1,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739627891926,0.7387,2707.1,2706.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739627891927,1.31280741,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739627892123,1.31280741,2707.2,2707.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739627893921,0.00553741,2707.2,2707.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739627894118,0.00553741,2707.2,2707.1,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1739627895157,0.00553741,2707.2,2707.1,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1739627895824,0.00553741,2707.2,2707.1,3.85999223]
["bitfinex-derivatives","ETHF0:USTF0",1739627903635,40.8,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739627903836,40.8,2707.4,2707.3,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1739627904632,0.00553741,2707.6,2707.3,4.60961223]
["bitfinex-derivatives","ETHF0:USTF0",1739627904884,0.00553741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627905242,40.80553741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627905533,0.73858,2707.5,2707.4,2.14040223]
["bitfinex-derivatives","ETHF0:USTF0",1739627905737,40.80553741,2707.6,2707.4,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627905933,41.54409741,2707.6,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739627906234,41.54409741,2707.6,2707.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739627907433,40.80553741,2707.6,2707.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739627908739,41.54408741,2707.6,2707.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739627909238,40.80553741,2707.6,2707.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739627909438,41.54408741,2707.6,2707.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739627910238,40.80553741,2707.6,2707.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1739627912641,40.80553741,2707.6,2707.5,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1739627913647,41.54408741,2707.6,2707.5,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1739627914246,40.80553741,2707.6,2707.5,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1739627915743,42.24575123,2707.6,2707.5,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1739627916244,42.98430123,2707.6,2707.5,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1739627916949,0.73858,2707.5,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739627917150,0.73858,2707.5,2707.4,1.88219]
["bitfinex-derivatives","ETHF0:USTF0",1739627917745,0.73858,2707.5,2707.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1739627917945,1.33868,2707.5,2707.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1739627921052,0.6001,2707.5,2707.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1739627921650,0.6001,2707.5,2707.4,2.69830223]
["bitfinex-derivatives","ETHF0:USTF0",1739627922350,1.33867,2707.5,2707.4,2.69830223]
["bitfinex-derivatives","ETHF0:USTF0",1739627922754,1.33867,2707.5,2707.4,1.40181223]
["bitfinex-derivatives","ETHF0:USTF0",1739627924553,6.1599,2707.5,2707.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739627924860,0.73873,2707.0,2706.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1739627925055,2.03211382,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739627925583,0.5919,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739627927560,1.33064,2706.9,2706.7,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1739627928362,0.73877,2706.8,2706.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739627929063,0.73877,2706.8,2706.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739627933078,0.73877,2706.8,2706.7,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739627933764,0.73877,2706.8,2706.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739627934067,0.73877,2706.8,2706.7,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739627934362,0.73877,2706.8,2706.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739627934565,0.73877,2706.8,2706.7,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1739627936565,0.73877,2706.8,2706.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739627939259,0.5919,2706.9,2706.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739627939465,0.73887,2706.4,2706.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739627940069,41.53887,2706.4,2706.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739627940861,40.8,2706.4,2706.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739627942167,4.06221001,2707.8,2706.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739627942370,4.06221001,2707.8,2706.3,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739627942371,5.5598,2706.9,2706.3,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739627942572,3.09076,2706.9,2706.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1739627942815,0.73874,2706.9,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627943270,45.13083951,2707.1,2706.8,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1739627943471,45.13083951,2707.1,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627943667,41.5387,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739627945369,41.5387,2707.1,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627945567,44.01943951,2707.1,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627945763,0.73874,2706.9,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627946167,44.01943951,2707.1,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627946168,0.73873,2707.0,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627946474,0.73873,2707.0,2706.8,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1739627947775,44.01943951,2707.1,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627948073,0.73872,2707.0,2706.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739627948976,0.73872,2707.0,2706.8,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1739627950506,44.75812951,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739627951275,41.53869,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739627951475,40.8,2707.1,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739627951774,0.73871,2707.0,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739627952379,0.73871,2707.0,2706.8,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1739627952780,0.73871,2707.0,2706.8,3.81415072]
["bitfinex-derivatives","ETHF0:USTF0",1739627953277,0.73871,2707.0,2706.8,2.45204]
["bitfinex-derivatives","ETHF0:USTF0",1739627953677,0.73871,2707.0,2706.9,1.36211072]
["bitfinex-derivatives","ETHF0:USTF0",1739627955481,40.8,2707.1,2706.9,1.36211072]
["bitfinex-derivatives","ETHF0:USTF0",1739627955679,42.97952374,2707.1,2706.9,2.10084072]
["bitfinex-derivatives","ETHF0:USTF0",1739627956982,0.73871,2707.0,2706.9,2.10084072]
["bitfinex-derivatives","ETHF0:USTF0",1739627957276,0.73871,2707.0,2706.9,1.36211072]
["bitfinex-derivatives","ETHF0:USTF0",1739627960979,0.73874,2706.9,2706.8,1.94101072]
["bitfinex-derivatives","ETHF0:USTF0",1739627961179,2.77015374,2706.9,2706.8,1.94101072]
["bitfinex-derivatives","ETHF0:USTF0",1739627961385,2.77015374,2706.9,2706.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739627961987,2.77015374,2706.9,2706.8,1.99163797]
["bitfinex-derivatives","ETHF0:USTF0",1739627964816,2.03141374,2706.9,2706.8,2.73040797]
["bitfinex-derivatives","ETHF0:USTF0",1739627965018,41.3827,2707.1,2706.8,2.73040797]
["bitfinex-derivatives","ETHF0:USTF0",1739627965019,42.82351374,2707.1,2706.8,1.99163797]
["bitfinex-derivatives","ETHF0:USTF0",1739627965207,43.56221374,2707.1,2706.9,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1739627965505,42.97952374,2707.1,2706.9,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1739627965702,42.97952374,2707.1,2707.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739627966896,42.97952374,2707.1,2707.0,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1739627967092,42.24081374,2707.1,2707.0,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1739627967289,42.24081374,2707.1,2707.0,2.73824797]
["bitfinex-derivatives","ETHF0:USTF0",1739627968096,42.97949374,2707.1,2707.0,1.99953797]
["bitfinex-derivatives","ETHF0:USTF0",1739627969987,42.97949374,2707.1,2707.0,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627970191,45.33149374,2707.1,2707.0,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627970394,44.59281374,2707.1,2706.7,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627970700,2.17958374,2706.8,2706.7,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627971383,0.73879,2706.7,2706.6,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627983595,0.73879,2706.7,2706.6,1.95643797]
["bitfinex-derivatives","ETHF0:USTF0",1739627986497,0.73879,2706.7,2706.6,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627986692,3.95894713,2706.7,2706.6,1.41273797]
["bitfinex-derivatives","ETHF0:USTF0",1739627987405,0.73882,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739627987705,1.33202,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739627990299,1.33202,2706.6,2706.5,2.70378797]
["bitfinex-derivatives","ETHF0:USTF0",1739627991098,1.33202,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739627995706,2.77336041,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739628002208,2.03454041,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739628002405,2.18016041,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739628003514,1.44134041,2706.6,2706.5,2.70378797]
["bitfinex-derivatives","ETHF0:USTF0",1739628005616,1.44134041,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739628005816,2.18016041,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739628006415,2.18016041,2706.6,2706.5,2.70378797]
["bitfinex-derivatives","ETHF0:USTF0",1739628006615,1.44134041,2706.6,2706.5,2.70378797]
["bitfinex-derivatives","ETHF0:USTF0",1739628007012,2.18016041,2706.6,2706.5,2.70378797]
["bitfinex-derivatives","ETHF0:USTF0",1739628007816,2.18016041,2706.6,2706.5,1.96493797]
["bitfinex-derivatives","ETHF0:USTF0",1739628020023,0.739,2706.0,2705.8,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1739628020218,2.18034041,2706.0,2705.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739628020523,42.98034041,2706.0,2705.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739628021423,42.98034041,2706.0,2705.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739628023527,42.98034041,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628023528,0.73907,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628023727,0.73907,2705.7,2705.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739628025830,0.73907,2705.7,2705.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739628029627,5.23564041,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628029932,1.44134041,2705.4,2705.2,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739628030228,2.18049041,2705.4,2705.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739628034030,2.18049041,2705.4,2705.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739628034236,0.73923,2705.1,2705.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739628034432,2.18057041,2705.1,2705.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739628034632,1.44134041,2705.1,2704.3,2.81799871]
["bitfinex-derivatives","ETHF0:USTF0",1739628034838,1.44134041,2704.5,2704.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739628035034,2.18073041,2704.5,2704.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739628035233,1.44134041,2704.5,2704.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739628035437,2.18073041,2704.5,2704.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739628035833,1.44134041,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628036131,1.44134041,2704.3,2704.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739628036339,1.44134041,2704.1,2704.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739628037739,3.96598313,2704.2,2704.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739628038040,3.22649313,2704.2,2704.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739628039148,3.22649313,2704.2,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628040150,3.22649313,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739628040352,5.5608,2704.3,2704.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1739628040552,5.5608,2704.3,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628041755,5.5608,2704.3,2704.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739628042145,0.73948,2704.2,2704.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739628042351,5.5608,2704.3,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628043056,5.5608,2704.3,2704.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1739628043261,6.30026,2704.3,2704.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1739628043752,5.5608,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739628043952,6.30026,2704.3,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628044852,3.22649313,2704.2,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628045759,3.96598313,2704.2,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628046853,3.22649313,2704.2,2704.0,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1739628047259,3.22649313,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628047454,3.22649313,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739628047662,3.96603313,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739628047856,3.96603313,2704.0,2703.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739628049157,3.22649313,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628049353,5.5618,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628049560,6.30125,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628049859,5.5618,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739628050061,3.2078,2704.3,2704.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739628050260,3.22649313,2704.4,2704.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739628050455,0.73939,2704.5,2704.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739628050761,0.73939,2704.5,2704.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739628051361,0.73945,2704.3,2704.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739628051562,3.96594313,2704.3,2704.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739628052356,7.74454313,2704.3,2704.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739628052657,7.00509313,2704.3,2703.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739628052853,7.74454313,2704.3,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739628053461,7.74454313,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739628053462,6.43429313,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739628053762,0.5474,2704.4,2703.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739628054256,0.5474,2704.4,2704.2,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739628054462,0.5474,2704.4,2704.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739628054664,6.43429313,2704.6,2704.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739628054967,6.43429313,2704.6,2704.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739628055160,6.43429313,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739628055764,7.17367313,2704.6,2704.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739628055957,7.17366313,2704.6,2704.4,1.84522]
["bitfinex-derivatives","ETHF0:USTF0",1739628056357,6.43429313,2704.6,2704.4,1.84522]
["bitfinex-derivatives","ETHF0:USTF0",1739628057562,0.73939,2704.5,2704.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739628057754,0.73945,2704.3,2704.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739628058066,0.73945,2704.3,2703.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739628058067,0.73949,2704.2,2703.9,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1739628058360,0.73949,2704.2,2703.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739628058667,1.32671,2704.1,2703.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739628058866,0.5872,2704.1,2703.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739628059170,1.32671,2704.1,2703.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739628059354,0.5872,2704.1,2703.9,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1739628060165,0.5872,2704.1,2703.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739628060363,0.5872,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739628060559,3.22649313,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739628060758,3.22649313,2704.3,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739628060959,3.22649313,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739628061261,3.22649313,2704.3,2703.9,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739628061467,3.22649313,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739628061669,0.5972,2704.4,2703.9,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1739628061864,0.5972,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739628062173,6.43429313,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739628062370,6.43429313,2704.6,2704.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739628063863,40.80553741,2704.7,2704.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739628064063,40.80553741,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628065361,0.00553741,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628066353,40.8,2705.1,2704.6,3.22649313]
["bitfinex-derivatives","ETHF0:USTF0",1739628066559,0.73917,2705.4,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739628066759,0.73917,2705.3,2705.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739628067266,40.8,2705.3,2705.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1739628068163,40.8,2705.3,2705.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739628069162,41.53917,2705.3,2705.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739628069767,0.73923,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739628069963,3.96572313,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739628071370,4.52632313,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739628071967,45.32632313,2705.1,2705.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1739628074060,45.32632313,2705.1,2704.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739628074061,0.73945,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628074265,3.22649313,2704.5,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628074467,5.5638,2704.6,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628074468,3.96598313,2704.2,2703.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1739628075470,3.96598313,2704.2,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628075471,3.22649313,2704.2,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628075666,3.22649313,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739628075866,3.96597313,2704.2,2703.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1739628076269,3.22649313,2704.2,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628076473,0.73951,2704.1,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628077066,3.22649313,2704.2,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628077266,0.7395,2704.1,2703.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1739628077473,0.7395,2704.1,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628077474,40.8,2704.0,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628079066,0.73956,2703.9,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628081065,40.8,2704.0,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628081272,0.74505741,2704.1,2703.8,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1739628081679,0.74505741,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628081868,0.74505741,2704.1,2703.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739628082170,0.00553741,2704.1,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628082469,0.00553741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739628082675,0.00553741,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739628083274,0.00553741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739628083469,0.00553741,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739628083671,0.00553741,2704.1,2703.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1739628083974,0.73953,2704.0,2703.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1739628084173,0.73953,2704.0,2703.8,6.60158]
["bitfinex-derivatives","ETHF0:USTF0",1739628084776,0.73956,2703.9,2703.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739628085181,0.5943,2704.0,2703.7,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739628085476,0.73958,2703.8,2703.7,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739628086875,0.73958,2703.8,2703.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739628089770,3.8021,2704.0,2703.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739628089771,4.54165,2704.0,2703.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739628090375,3.22649313,2703.9,2703.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739628090574,3.22649313,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739628090976,3.2078,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739628091378,3.2078,2704.0,2703.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739628092183,0.00553741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739628094384,0.00553741,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739628097090,0.74503741,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739628097390,0.74503741,2704.1,2703.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739628097391,0.73953,2704.0,2703.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739628097591,0.73953,2704.0,2703.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739628097779,0.00553741,2704.1,2703.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739628097986,0.73953,2704.0,2703.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739628099291,0.00553741,2704.1,2703.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739628099493,0.74506741,2704.1,2703.9,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739628100094,0.74506741,2704.1,2703.9,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1739628100095,0.74504741,2704.1,2703.9,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1739628100593,0.00553741,2704.1,2703.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739628100992,0.73953,2704.0,2703.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739628101991,0.73957,2703.9,2703.7,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1739628102187,0.56,2704.0,2703.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739628102393,1.29955,2704.0,2703.7,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739628102594,1.29955,2704.0,2703.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739628102595,0.73958,2703.8,2703.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739628102789,4.55126313,2703.9,2703.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739628102996,3.22649313,2703.9,2703.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739628103196,3.22649313,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739628103392,0.00553741,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739628105101,0.00553741,2704.1,2704.0,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739628106002,0.00553741,2704.1,2704.0,2.6894883]
["bitfinex-derivatives","ETHF0:USTF0",1739628106598,0.00553741,2704.1,2704.0,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739628107405,0.00553741,2704.1,2704.0,2.6894883]
["bitfinex-derivatives","ETHF0:USTF0",1739628107909,0.00553741,2704.1,2704.0,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739628108510,0.00553741,2704.1,2704.0,2.6894883]
["bitfinex-derivatives","ETHF0:USTF0",1739628109309,0.00553741,2704.1,2704.0,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739628109504,0.73938,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739628109708,0.73938,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739628109909,0.73938,2704.6,2704.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739628110206,0.73938,2704.6,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628110407,3.2078,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628110809,44.03204088,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628111107,44.77137088,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628111308,44.03204088,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628111508,0.73934,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628111804,44.03204088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628112010,44.77136088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628112211,44.77136088,2704.8,2704.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628112504,44.77136088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628112505,44.03204088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628112910,44.03204088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628115406,44.77135088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628116311,44.03204088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628117613,44.77135088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628119017,44.03204088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628119215,44.03204088,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628119514,44.77138088,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628120214,44.03204088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628120414,44.03204088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628121716,44.03204088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628121910,44.77137088,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739628122714,44.03204088,2704.8,2704.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739628123015,0.73937,2704.6,2704.5,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1739628123218,0.73937,2704.6,2704.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739628123418,0.73935,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628123617,0.73937,2704.6,2704.5,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1739628125922,0.73935,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628127019,44.77136088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628128120,3.23204088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628129920,0.73935,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628130527,3.23204088,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628130528,3.97137088,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628131024,3.23204088,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628131223,0.73934,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628131420,1.31404,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628131726,0.5747,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739628131927,1.31405,2704.7,2704.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739628132426,1.31405,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628132727,1.31405,2704.7,2704.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739628133023,0.5747,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628133220,0.5747,2704.7,2704.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739628133425,0.5747,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628133624,0.5747,2704.7,2704.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739628133625,1.31405,2704.7,2704.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739628134730,0.5747,2704.7,2704.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739628135026,0.73937,2704.6,2704.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739628135226,1.31406,2704.7,2704.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739628135727,0.5747,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628135925,1.31404,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628136226,1.31407,2704.7,2704.5,2.7034383]
["bitfinex-derivatives","ETHF0:USTF0",1739628136426,1.31407,2704.7,2704.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739628136826,1.31407,2704.7,2704.5,2.7034383]
["bitfinex-derivatives","ETHF0:USTF0",1739628137419,1.31407,2704.7,2704.5,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739628138120,1.31407,2704.7,2704.5,2.7034383]
["bitfinex-derivatives","ETHF0:USTF0",1739628138320,1.31407,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739628138720,1.31407,2704.7,2704.6,2.1160283]
["bitfinex-derivatives","ETHF0:USTF0",1739628139125,1.31407,2704.7,2704.6,1.3766583]
["bitfinex-derivatives","ETHF0:USTF0",1739628139326,1.31407,2704.7,2704.6,2.1160283]
["bitfinex-derivatives","ETHF0:USTF0",1739628139731,1.31407,2704.7,2704.6,1.3766583]
["bitfinex-derivatives","ETHF0:USTF0",1739628139933,1.31407,2704.7,2704.6,2.1160283]
["bitfinex-derivatives","ETHF0:USTF0",1739628141022,1.31407,2704.7,2704.6,1.3766583]
["bitfinex-derivatives","ETHF0:USTF0",1739628141227,1.31407,2704.7,2704.6,2.1160283]
["bitfinex-derivatives","ETHF0:USTF0",1739628141431,1.31407,2704.7,2704.6,1.3766583]
["bitfinex-derivatives","ETHF0:USTF0",1739628142724,44.03204088,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628142935,40.80554775,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628143132,40.80554775,2704.8,2704.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1739628143333,0.00554775,2704.8,2704.7,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1739628143632,0.00554775,2704.8,2704.7,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1739628143827,0.00554775,2704.8,2704.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739628144221,0.74485775,2704.8,2704.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1739628145438,0.74485775,2704.8,2704.7,1.9876583]
["bitfinex-derivatives","ETHF0:USTF0",1739628149235,3.97135088,2704.8,2704.7,1.4113583]
["bitfinex-derivatives","ETHF0:USTF0",1739628150339,3.97135088,2704.8,2704.7,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1739628151433,0.73934,2704.7,2704.6,1.3766583]
["bitfinex-derivatives","ETHF0:USTF0",1739628151636,0.5771,2704.7,2704.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739628151842,0.73939,2704.5,2704.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739628152236,0.73942,2704.4,2704.3,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628153141,0.73942,2704.4,2704.3,1.40859545]
["bitfinex-derivatives","ETHF0:USTF0",1739628153841,41.53942,2704.4,2704.3,1.40859545]
["bitfinex-derivatives","ETHF0:USTF0",1739628154338,41.53942,2704.4,2704.3,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628154638,40.8,2704.4,2704.3,0.74499775]
["bitfinex-derivatives","ETHF0:USTF0",1739628155244,40.8,2704.4,2704.3,1.29689775]
["bitfinex-derivatives","ETHF0:USTF0",1739628155635,41.53942,2704.4,2704.3,0.55744775]
["bitfinex-derivatives","ETHF0:USTF0",1739628155941,41.53942,2704.4,2704.3,1.96049545]
["bitfinex-derivatives","ETHF0:USTF0",1739628156240,40.8,2704.4,2704.3,1.96049545]
["bitfinex-derivatives","ETHF0:USTF0",1739628156441,40.8,2704.4,2704.3,2.69994545]
["bitfinex-derivatives","ETHF0:USTF0",1739628156738,1.30712,2704.5,2704.3,2.69994545]
["bitfinex-derivatives","ETHF0:USTF0",1739628157135,0.00554775,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739628157838,0.00554775,2704.6,2704.5,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739628158246,0.00554775,2704.6,2704.5,6.4979377]
["bitfinex-derivatives","ETHF0:USTF0",1739628160741,0.73929,2704.9,2704.5,5.7585477]
["bitfinex-derivatives","ETHF0:USTF0",1739628160941,0.73929,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739628161140,0.73933,2704.8,2704.5,5.7585477]
["bitfinex-derivatives","ETHF0:USTF0",1739628161343,1.33783,2704.8,2704.5,5.7585477]
["bitfinex-derivatives","ETHF0:USTF0",1739628161545,0.5985,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739628162051,0.5985,2704.8,2704.7,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1739628162346,0.5985,2704.8,2704.7,2.7044877]
["bitfinex-derivatives","ETHF0:USTF0",1739628162938,1.33781,2704.8,2704.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739628163146,1.33781,2704.8,2704.6,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628163147,0.73934,2704.7,2704.6,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628163342,1.30084,2704.7,2704.6,2.3810477]
["bitfinex-derivatives","ETHF0:USTF0",1739628163644,1.30084,2704.7,2704.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1739628164444,0.73939,2704.5,2704.4,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628164848,0.73939,2704.5,2704.3,1.32979775]
["bitfinex-derivatives","ETHF0:USTF0",1739628165050,3.22649313,2704.6,2704.3,0.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1739628165250,1.28962,2704.4,2704.3,0.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1739628165452,0.31152,2704.4,2704.3,0.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1739628167653,0.7394,2704.5,2704.3,1.32979775]
["bitfinex-derivatives","ETHF0:USTF0",1739628167955,3.96587313,2704.6,2704.3,1.32979775]
["bitfinex-derivatives","ETHF0:USTF0",1739628168251,3.96587313,2704.6,2704.3,1.32978775]
["bitfinex-derivatives","ETHF0:USTF0",1739628168446,3.22649313,2704.6,2704.3,0.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1739628168847,0.73941,2704.5,2704.3,1.32978775]
["bitfinex-derivatives","ETHF0:USTF0",1739628169558,0.73939,2704.5,2704.3,0.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1739628170754,0.73941,2704.5,2704.3,1.32978775]
["bitfinex-derivatives","ETHF0:USTF0",1739628171852,3.22649313,2704.6,2704.3,1.32978775]
["bitfinex-derivatives","ETHF0:USTF0",1739628172054,0.73942,2704.4,2704.3,1.32978775]
["bitfinex-derivatives","ETHF0:USTF0",1739628172449,0.73942,2704.4,2704.3,0.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1739628173846,0.73942,2704.4,2704.3,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628175351,3.7885,2704.5,2704.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739628175556,3.96597313,2704.2,2704.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739628176853,44.76597313,2704.2,2704.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739628178169,47.97377313,2704.2,2704.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739628181774,47.23429313,2704.2,2703.9,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628182073,0.73953,2704.0,2703.9,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628182766,41.53953,2704.0,2703.9,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628185769,0.73964,2703.6,2703.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739628186069,0.73964,2703.6,2703.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739628186070,3.22649313,2703.6,2703.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739628186276,3.96615313,2703.6,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628186669,0.73967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628187075,4.26366353,2703.6,2703.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739628187272,4.26366353,2703.6,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628187273,0.73967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628187574,4.26366353,2703.6,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628187776,0.73967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628187967,4.26366353,2703.6,2703.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739628188168,40.8,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628188466,41.53967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628188670,0.73967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628189065,41.53967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628189278,40.8,2703.5,2703.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739628189475,41.53967,2703.5,2703.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739628191080,40.8,2703.5,2703.2,0.60544775]
["bitfinex-derivatives","ETHF0:USTF0",1739628191383,40.8,2703.5,2703.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628191384,7.17401313,2703.3,2703.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628192276,9.52801313,2703.3,2703.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628192978,50.32801313,2703.3,2703.2,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628193375,51.43761313,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628193578,3.22649313,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628194179,3.22649313,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739628195290,3.22649313,2702.7,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628195676,3.22649313,2702.7,2702.5,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1739628196490,3.22649313,2702.7,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628196883,3.22649313,2702.7,2702.5,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1739628197183,3.22649313,2702.7,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628197382,3.96638313,2702.7,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628197886,3.22649313,2702.7,2702.5,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1739628198282,3.22649313,2702.7,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628198588,3.22649313,2702.7,2702.5,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1739628199288,3.22649313,2702.7,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628199587,0.73991,2702.6,2702.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739628200680,3.22649313,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628200882,3.22649313,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628201083,3.22649313,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739628202085,3.22649313,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628202086,3.22649313,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739628202282,3.96646313,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628202587,3.22649313,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739628202978,44.02649313,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739628203189,44.02649313,2702.4,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739628203376,44.02649313,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628203578,3.2078,2702.3,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628203885,3.96654313,2702.1,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628204086,3.22649313,2702.1,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628204290,3.22649313,2702.1,2702.0,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739628205187,3.22649313,2702.1,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628205486,3.22649313,2702.1,2702.0,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739628206482,3.22649313,2702.1,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628206788,3.22649313,2702.1,2702.0,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739628207181,44.02649313,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739628207385,0.73995,2702.5,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628207386,2.355,2702.5,2702.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739628207590,3.22649313,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739628207982,3.22649313,2702.4,2702.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739628208284,3.22649313,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739628208486,0.74,2702.3,2702.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739628208676,3.22649313,2702.4,2702.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739628209094,0.74001,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739628209383,3.22649313,2702.4,2702.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739628209587,0.74002,2702.3,2702.0,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1739628209786,0.73999,2702.3,2702.0,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1739628210093,3.22649313,2702.1,2702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739628210280,3.96654313,2702.1,2702.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739628210487,5.58149313,2702.1,2701.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739628210786,3.22649313,2701.8,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628211591,3.96662313,2701.8,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628211892,3.22649313,2701.8,2701.7,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739628212186,3.22649313,2701.8,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628213284,5.58704088,2702.1,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628213587,3.22649313,2701.8,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628213986,3.22649313,2701.8,2701.7,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739628214192,5.58704088,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739628214395,3.23204088,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739628214695,3.97210088,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739628214890,3.23204088,2702.1,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628215090,3.23204088,2702.1,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628215290,3.97209088,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628215490,3.97209088,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739628215790,3.23204088,2702.1,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739628216089,0.74009,2702.0,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628216288,3.83254088,2702.1,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628216494,0.74013,2701.8,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628217091,3.83254088,2702.1,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628217289,0.74009,2702.0,2701.7,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1739628217787,0.74009,2702.0,2701.7,1.33815]
["bitfinex-derivatives","ETHF0:USTF0",1739628217989,0.74012,2701.9,2701.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739628218193,3.83254088,2702.1,2701.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739628218390,6.92760088,2702.1,2701.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739628218594,6.18754088,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628218788,6.43429313,2701.7,2701.0,4.6108477]
["bitfinex-derivatives","ETHF0:USTF0",1739628218987,6.43429313,2701.7,2701.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739628219184,3.21334775,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628219687,0.00554775,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739628219888,0.00554775,2702.1,2702.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739628220096,0.74559775,2702.1,2702.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739628220293,0.00554775,2702.1,2701.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739628220495,3.22649313,2701.9,2701.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739628220692,3.96661313,2701.9,2701.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739628221298,3.2078,2701.8,2701.0,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628221500,5.62149313,2701.9,2701.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739628221501,3.2078,2701.6,2701.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739628221893,2.395,2701.9,2701.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739628222202,2.395,2701.9,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628222405,2.395,2701.9,2701.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739628222697,7.17439313,2702.0,2701.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739628223397,0.7401,2701.9,2701.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739628223593,0.7401,2701.9,2701.2,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628223594,6.43429313,2702.0,2701.2,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628223903,6.43429313,2701.7,2701.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739628224301,0.74021,2701.5,2701.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739628224701,6.43429313,2701.7,2701.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739628224998,0.74021,2701.5,2701.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739628225597,0.74024,2701.4,2701.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739628225797,1.88014,2701.4,2701.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739628225997,8.31443313,2701.4,2701.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739628226994,7.57419313,2701.4,2701.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739628227196,0.74029,2701.3,2701.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628232014,7.57419313,2701.4,2700.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739628232307,0.74034,2701.1,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628232505,43.197,2701.3,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628232707,0.7403,2701.2,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628232904,0.74032,2701.1,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628234917,3.96681313,2701.1,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628241719,41.54028,2701.3,2701.0,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1739628241925,41.54028,2701.3,2701.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739628242228,0.7403,2701.2,2701.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739628242430,0.7403,2701.2,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628242431,3.22649313,2701.2,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628242630,3.94812,2701.1,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628243324,4.52670313,2701.2,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628243725,40.8,2701.3,2701.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739628244221,40.8,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628245017,3.2078,2702.0,2701.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739628245226,3.2078,2702.0,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739628245422,3.2078,2702.0,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628245924,57.04198828,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628246124,57.04198828,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739628246325,57.04198828,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628246630,57.78205828,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628247022,0.74008,2702.0,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628247226,44.77210088,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628247425,44.03204088,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628248331,3.21334775,2702.1,2701.9,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1739628248924,6.43984088,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628249124,0.74008,2702.0,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628249426,6.43984088,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628249827,6.43984088,2702.1,2701.9,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739628250031,6.43984088,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628250319,3.22649313,2703.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628250320,6.43429313,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628250633,3.22649313,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628250831,0.74008,2702.0,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628251128,1.28988,2702.0,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628251325,0.5498,2702.0,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628251629,7.17435313,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628252031,7.17436313,2702.1,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628252233,0.00554775,2702.2,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628252532,0.00554775,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739628252830,0.00554775,2702.2,2701.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739628253134,0.00554775,2702.2,2701.9,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739628253135,0.74558775,2702.2,2701.9,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739628253532,0.00554775,2702.2,2701.9,4.34959313]
["bitfinex-derivatives","ETHF0:USTF0",1739628253834,41.53991,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739628254029,41.53991,2702.6,2702.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739628254232,40.8,2702.6,2702.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739628254432,41.53991,2702.6,2702.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739628254732,41.53991,2702.6,2702.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739628254733,0.74001,2702.3,2702.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739628254926,3.2078,2702.4,2702.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739628255135,3.2078,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739628255136,0.73997,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739628255525,3.96645313,2702.5,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739628256334,3.96645313,2702.5,2702.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739628256335,3.22649313,2702.5,2702.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739628256630,0.74,2702.3,2702.1,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1739628256840,3.96645313,2702.5,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739628257035,3.96645313,2702.5,2702.2,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739628257333,3.22649313,2702.5,2702.2,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739628257535,0.73997,2702.4,2702.2,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1739628258035,41.53992,2702.6,2702.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739628258230,3.2078,2702.7,2702.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739628258430,3.2078,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739628258940,0.00554775,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739628259535,0.00554775,2702.8,2702.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739628259928,0.74541775,2702.8,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739628260130,0.74541775,2702.8,2702.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739628260131,0.00554775,2702.8,2702.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739628260432,0.00554775,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739628261432,0.74540775,2702.8,2702.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739628261731,0.73991,2702.6,2702.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739628262437,40.8,2702.6,2702.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739628262632,6.43429313,2702.5,2702.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739628262833,0.73999,2702.3,2702.1,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1739628263239,0.5704,2702.4,2702.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739628263442,0.74002,2702.2,2702.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739628263633,0.74002,2702.2,2702.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739628264034,0.74005,2702.1,2702.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739628264236,3.2078,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628264540,3.22649313,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628264541,3.94793,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628264935,4.50633,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628265243,4.50633,2701.8,2701.2,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739628265437,4.50633,2701.8,2701.2,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739628265937,4.50633,2701.8,2701.2,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739628266135,4.50633,2701.8,2701.2,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739628266335,4.5032339,2701.8,2701.2,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739628266532,4.5032339,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628266731,4.5032339,2701.8,2700.7,3.22649313]
["bitfinex-derivatives","ETHF0:USTF0",1739628267040,4.5032339,2701.8,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739628267337,4.5032339,2701.8,2700.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739628267744,4.5032339,2701.8,2700.9,3.16937]
["bitfinex-derivatives","ETHF0:USTF0",1739628267947,0.74029,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739628268137,3.94805,2701.4,2700.7,5.65549313]
["bitfinex-derivatives","ETHF0:USTF0",1739628268444,0.74028,2701.3,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628268644,3.2078,2701.4,2700.7,5.65549313]
["bitfinex-derivatives","ETHF0:USTF0",1739628268832,41.54028,2701.3,2700.7,5.65549313]
["bitfinex-derivatives","ETHF0:USTF0",1739628269038,41.54028,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739628269242,40.80554775,2701.3,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628269437,1.3011,2701.2,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739628269839,3.2078,2701.1,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628270041,0.74037,2701.0,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628271046,3.2078,2701.1,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628271441,0.74036,2701.0,2700.7,0.74596775]
["bitfinex-derivatives","ETHF0:USTF0",1739628271641,3.78729313,2701.2,2700.7,0.74596775]
["bitfinex-derivatives","ETHF0:USTF0",1739628271642,3.78729313,2701.2,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628271840,0.74035,2701.0,2700.7,0.74596775]
["bitfinex-derivatives","ETHF0:USTF0",1739628272046,3.78729313,2701.2,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628272247,0.74034,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739628272446,0.5608,2701.2,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628272745,0.74582775,2701.3,2700.7,3.23204088]
["bitfinex-derivatives","ETHF0:USTF0",1739628272953,0.00554775,2701.3,2700.7,3.23204088]
["bitfinex-derivatives","ETHF0:USTF0",1739628273253,0.74581775,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739628273446,0.00554775,2701.3,2700.7,3.23204088]
["bitfinex-derivatives","ETHF0:USTF0",1739628273650,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628276353,0.00554775,2701.3,2700.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739628276552,0.74582775,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628276854,0.74582775,2701.3,2700.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739628276855,0.00554775,2701.3,2700.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739628277245,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628277647,0.74581775,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739628277859,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628278550,0.00554775,2701.3,2700.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739628278858,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628279151,0.00554775,2701.3,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628279355,0.74041,2700.8,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628279653,0.7404,2700.9,2700.7,0.74596775]
["bitfinex-derivatives","ETHF0:USTF0",1739628279851,40.8,2700.9,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628280050,0.74041,2700.8,2700.7,0.74596775]
["bitfinex-derivatives","ETHF0:USTF0",1739628280253,40.8,2700.9,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628280550,41.54039,2700.9,2700.7,0.74596775]
["bitfinex-derivatives","ETHF0:USTF0",1739628280756,40.8,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739628281354,3.2078,2701.1,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628281553,3.94814,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739628281756,41.3763,2701.2,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739628281959,0.74037,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739628282163,41.3763,2701.2,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628282463,0.74041,2700.8,2700.7,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628282852,0.5759,2700.8,2700.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739628283060,3.2078,2700.4,2700.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739628283354,2.427,2700.6,2700.0,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1739628283558,2.9734,2700.6,2699.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739628283758,3.2078,2700.3,2699.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739628283956,3.2078,2700.3,2699.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1739628283957,0.74059,2700.2,2699.8,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1739628284257,3.94836,2700.3,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739628284559,0.74057,2700.2,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739628284752,3.2078,2700.3,2699.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739628284947,3.2078,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739628285158,0.5759,2700.8,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739628285159,3.2078,2700.9,2700.1,8.86629313]
["bitfinex-derivatives","ETHF0:USTF0",1739628285356,3.2078,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628285662,3.2078,2701.2,2700.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739628285861,3.2078,2701.2,2700.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739628286255,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628286754,0.00554775,2701.3,2701.2,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739628287054,0.00554775,2701.3,2701.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739628288562,0.00554775,2701.3,2701.2,12.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739628288756,0.00554775,2701.3,2701.2,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739628288953,0.00554775,2701.3,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739628289166,0.00554775,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628289358,0.00554775,2701.3,2701.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739628289563,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628289760,0.00554775,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628289964,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628290758,0.00554775,2701.3,2701.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739628291170,0.00554775,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628291365,0.58724775,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628291661,0.58724775,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628291662,3.23204088,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628291961,0.00554775,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739628292164,0.00554775,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628292165,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628294163,0.00554775,2701.3,2700.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739628294364,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628295862,0.00554775,2701.3,2700.9,7.0588477]
["bitfinex-derivatives","ETHF0:USTF0",1739628296259,0.00554775,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628297765,0.00554775,2701.3,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739628298569,0.5817,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628299772,0.5817,2701.8,2701.5,2.44754775]
["bitfinex-derivatives","ETHF0:USTF0",1739628299970,1.32184,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739628300468,0.5817,2701.8,2701.5,2.44754775]
["bitfinex-derivatives","ETHF0:USTF0",1739628300669,0.5817,2701.8,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628301071,1.32184,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739628301270,0.5817,2701.8,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628301574,0.5817,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628301772,3.21334775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628302772,3.95342775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628302974,3.21334775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628303369,3.95343775,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739628303569,3.21334775,2702.0,2701.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739628303769,3.21334775,2702.0,2701.7,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1739628303770,0.7401,2701.9,2701.7,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1739628303976,3.21334775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628304169,0.00554775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628306367,0.00554775,2702.0,2701.9,3.96659313]
["bitfinex-derivatives","ETHF0:USTF0",1739628307164,0.00554775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628309278,0.00554775,2702.0,2701.9,3.96659313]
["bitfinex-derivatives","ETHF0:USTF0",1739628311574,0.00554775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628313574,0.00554775,2702.0,2701.8,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1739628313779,0.7401,2701.9,2701.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739628313983,0.00554775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628314175,0.74562775,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628314481,0.74562775,2702.0,2701.5,3.21334775]
["bitfinex-derivatives","ETHF0:USTF0",1739628314482,0.00554775,2702.0,2701.5,3.21334775]
["bitfinex-derivatives","ETHF0:USTF0",1739628314680,0.74014,2701.8,2701.5,3.21334775]
["bitfinex-derivatives","ETHF0:USTF0",1739628314876,0.74014,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628315285,0.74014,2701.8,2701.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628315485,0.5889,2701.9,2701.5,0.74574775]
["bitfinex-derivatives","ETHF0:USTF0",1739628315486,0.74017,2701.7,2701.5,0.74574775]
["bitfinex-derivatives","ETHF0:USTF0",1739628315787,0.74019,2701.6,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628317286,7.02319313,2701.9,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628317482,0.74019,2701.6,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628318078,7.02319313,2701.9,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628318282,7.76330313,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739628318485,7.76330313,2701.9,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628318486,0.74013,2701.8,2701.5,0.74573775]
["bitfinex-derivatives","ETHF0:USTF0",1739628319286,0.74015,2701.8,2701.5,0.74573775]
["bitfinex-derivatives","ETHF0:USTF0",1739628319581,0.74019,2701.6,2701.5,0.00554775]
["bitfinex-derivatives","ETHF0:USTF0",1739628319989,0.74027,2701.3,2701.2,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628320279,0.74027,2701.3,2700.9,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628320280,0.74035,2701.0,2700.9,1.4030477]
["bitfinex-derivatives","ETHF0:USTF0",1739628320480,0.74056,2700.3,2700.0,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1739628320692,1.85095,2700.9,2700.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739628320693,6.43429313,2700.6,2700.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739628320886,40.8,2700.5,2700.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739628321086,41.54051,2700.5,2700.1,12.25521975]
["bitfinex-derivatives","ETHF0:USTF0",1739628321585,0.74057,2700.2,2700.1,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739628321888,0.74056,2700.3,2700.1,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739628322089,41.3848,2700.5,2700.1,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739628322289,0.74057,2700.3,2700.1,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739628322489,41.3848,2700.5,2700.1,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739628322785,0.74056,2700.3,2699.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739628323093,41.3848,2700.5,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739628323294,0.74056,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628323484,0.74056,2700.3,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739628323684,0.74056,2700.3,2699.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739628323884,0.5779,2700.4,2699.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739628324192,0.5779,2700.4,2699.7,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739628324391,0.5779,2700.4,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739628324591,0.74058,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739628325291,0.74058,2700.2,2699.7,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739628325492,0.5779,2700.4,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739628325686,3.2078,2700.3,2699.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1739628325992,0.74061,2700.1,2699.7,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1739628326187,3.2078,2700.3,2699.7,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1739628326392,0.74061,2700.1,2699.7,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1739628326689,0.74064,2700.0,2699.7,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1739628327293,0.74067,2699.9,2699.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739628327486,6.43429313,2700.3,2699.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739628327687,0.74067,2699.9,2699.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739628327887,0.74064,2700.0,2699.7,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739628328089,6.43429313,2700.3,2699.7,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739628328288,0.74064,2700.0,2699.7,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739628329085,0.74068,2699.8,2699.6,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739628329291,0.74067,2699.9,2699.6,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739628329491,0.74067,2699.9,2699.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739628329686,6.43429313,2700.0,2699.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739628329893,6.43429313,2700.0,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739628330087,0.74069,2699.8,2699.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739628330293,6.43429313,2700.0,2699.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739628330504,0.7407,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739628330895,6.43429313,2700.0,2699.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739628330896,7.17493313,2700.0,2699.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739628331097,6.43429313,2700.0,2699.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739628331397,3.2078,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628331601,3.94852,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739628332090,3.94852,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739628332290,3.2078,2699.7,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628332696,0.74075,2699.6,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628332896,0.74075,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739628333097,6.43429313,2699.7,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628333297,7.17502313,2699.7,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628333599,0.74074,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739628333800,0.74078,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628334100,1.32498,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628334503,1.32498,2699.5,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628334504,6.43429313,2699.7,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628334800,0.74074,2699.6,2699.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739628335202,0.74075,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739628335603,6.43429313,2699.7,2699.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739628335906,6.43429313,2699.7,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628335907,0.7408,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628336092,0.74074,2699.6,2699.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739628336397,6.43429313,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628336595,0.74079,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628336999,0.74079,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628337209,0.74079,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628337395,0.74077,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628337593,0.74077,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628337904,7.17500313,2699.7,2699.0,5.06004]
["bitfinex-derivatives","ETHF0:USTF0",1739628338302,7.17500313,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739628338497,7.17500313,2699.7,2699.0,5.06004]
["bitfinex-derivatives","ETHF0:USTF0",1739628338498,6.43429313,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628339007,0.74075,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739628339498,6.43429313,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628339799,0.74079,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628340003,6.43429313,2699.7,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628340499,40.8,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628340695,0.74077,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739628340894,9.66078626,2699.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628341100,3.22649313,2698.7,2698.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739628341308,3.22649313,2698.7,2698.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739628341503,0.74109,2698.3,2698.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739628341703,3.22649313,2698.4,2697.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739628342007,3.22649313,2698.1,2697.8,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739628342195,3.22649313,2698.1,2698.0,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739628342401,3.96764313,2698.1,2698.0,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739628343004,7.17544313,2698.1,2698.0,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739628344001,9.65144313,2698.1,2698.0,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739628344203,3.22649313,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628344803,3.22649313,2698.2,2697.4,8.91329313]
["bitfinex-derivatives","ETHF0:USTF0",1739628345003,3.22649313,2698.2,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739628345211,3.22649313,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628345406,3.22649313,2698.2,2697.1,3.79899313]
["bitfinex-derivatives","ETHF0:USTF0",1739628345407,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628345710,3.96788313,2697.3,2697.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739628345901,3.22649313,2697.3,2697.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739628346309,0.74139,2697.2,2697.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739628346507,3.22649313,2697.3,2696.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739628346808,3.96779313,2697.6,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739628347011,7.21927313,2698.3,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739628347012,3.22649313,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739628347308,3.22649313,2697.9,2697.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739628347309,0.00555823,2697.7,2697.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739628347502,3.97332136,2697.7,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739628347701,3.23205136,2697.7,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739628348010,3.23205136,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739628348011,0.00555823,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739628348311,0.00555823,2697.7,2697.6,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739628349110,3.22649313,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739628349513,3.22649313,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628349814,6.97831481,2698.5,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739628350011,6.97831481,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739628350201,3.2078,2698.5,2698.1,3.21335823]
["bitfinex-derivatives","ETHF0:USTF0",1739628350408,0.00555823,2698.6,2698.1,3.21335823]
["bitfinex-derivatives","ETHF0:USTF0",1739628350607,0.00555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628351107,0.00555823,2698.6,2698.1,3.21335823]
["bitfinex-derivatives","ETHF0:USTF0",1739628351108,0.00555823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628351304,0.00555823,2698.6,2698.1,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1739628351513,4.51157481,2698.5,2698.1,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1739628351714,0.74108,2698.4,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628351910,4.51163481,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628352617,3.77051481,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628353017,3.2078,2698.3,2698.1,0.74670823]
["bitfinex-derivatives","ETHF0:USTF0",1739628353215,3.2078,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628353517,3.2078,2698.3,2698.1,0.74669823]
["bitfinex-derivatives","ETHF0:USTF0",1739628353709,3.2078,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628354009,0.74112,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628354214,42.09652,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628354616,41.3554,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628354915,3.77051481,2698.5,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628354916,6.27051481,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739628355113,0.74658823,2698.6,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628355314,41.54104,2698.5,2698.1,0.60155823]
["bitfinex-derivatives","ETHF0:USTF0",1739628355713,40.8,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739628355911,0.00555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628356913,0.00555823,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628357120,0.00555823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628357514,0.00555823,2698.6,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628358015,0.00555823,2698.6,2698.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739628358208,0.74656823,2698.6,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739628358414,0.00555823,2698.6,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628358715,0.74106,2698.5,2698.2,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1739628358920,0.74106,2698.5,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628358921,0.7411,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628359317,40.8,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628360119,0.00555823,2698.6,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628360321,0.00555823,2698.6,2698.1,1.14845823]
["bitfinex-derivatives","ETHF0:USTF0",1739628360523,0.00555823,2698.6,2698.1,1.88958823]
["bitfinex-derivatives","ETHF0:USTF0",1739628360524,0.74108,2698.4,2698.1,1.88958823]
["bitfinex-derivatives","ETHF0:USTF0",1739628360723,0.74108,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739628361022,0.58815823,2698.6,2698.1,1.14845823]
["bitfinex-derivatives","ETHF0:USTF0",1739628361226,0.00555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628362020,0.00555823,2698.6,2698.1,1.14845823]
["bitfinex-derivatives","ETHF0:USTF0",1739628362416,0.00555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628362615,0.74657823,2698.6,2698.3,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1739628362817,0.74657823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628362818,0.00555823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628363124,0.00555823,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628363420,0.74106,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628363722,0.74112,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628364128,41.54112,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628364423,45.31163481,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628364829,41.54112,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628365022,40.8,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628365326,40.8,2698.2,2698.1,0.74670823]
["bitfinex-derivatives","ETHF0:USTF0",1739628365820,0.5929,2698.5,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628366018,0.74108,2698.4,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628366220,0.74108,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739628366424,0.00555823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628366623,0.74657823,2698.6,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739628366924,40.80555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628367428,40.80555823,2698.6,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628367628,40.80555823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628367629,41.54658823,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739628367820,41.54658823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628368122,40.80555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628368325,40.80555823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628368525,41.54658823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628368930,40.80555823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628369123,40.80555823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628369425,40.80555823,2698.6,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739628369426,0.74105,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739628369625,41.54658823,2698.6,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739628369927,0.74106,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739628370129,0.74106,2698.5,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628370130,0.74104,2698.5,2698.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1739628370331,0.74104,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739628370525,0.74109,2698.3,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628371023,40.80555823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628371228,41.54656823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628371624,41.54656823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628371625,40.80555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628372033,41.54656823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628372332,0.74104,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739628372632,40.80555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628373034,41.54656823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628373330,40.80555823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628373634,0.74105,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739628374133,0.74105,2698.5,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628374335,40.80555823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628374633,0.74105,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739628375034,41.54657823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628375231,41.54657823,2698.6,2698.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739628375232,0.00555823,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628375531,0.00555823,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628376327,2.512,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628376531,3.25278,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628376733,0.7408,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739628376929,40.8,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739628377132,40.8,2699.4,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739628377327,40.8,2699.4,2698.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628377328,44.57051481,2699.4,2698.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628377528,0.7409,2699.0,2698.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628378032,0.7409,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628378033,3.2078,2699.2,2698.5,4.56741011]
["bitfinex-derivatives","ETHF0:USTF0",1739628378234,0.741,2698.7,2698.5,1.93701011]
["bitfinex-derivatives","ETHF0:USTF0",1739628378533,0.741,2698.7,2698.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628378728,0.74101,2698.6,2698.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628378936,0.74098,2698.8,2698.5,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1739628379134,0.74098,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628379335,0.74098,2698.8,2698.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628379336,3.2078,2698.9,2698.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739628379532,0.74095,2698.8,2698.5,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1739628379836,3.2078,2698.9,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739628380027,0.74097,2698.8,2698.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739628380231,6.3214,2699.3,2698.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739628380428,6.3214,2699.3,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739628380632,0.74095,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628380831,6.3214,2699.3,2698.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739628380832,3.77051481,2699.1,2698.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739628381135,0.74097,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739628381436,3.94872,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739628381625,3.94872,2699.0,2698.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739628381827,0.74096,2698.8,2698.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739628382026,3.77051481,2699.2,2698.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739628382331,6.3214,2699.3,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739628382528,0.00555823,2699.5,2698.9,3.77051481]
["bitfinex-derivatives","ETHF0:USTF0",1739628382838,0.00555823,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739628383029,0.00555823,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628383030,0.00555823,2699.5,2699.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739628383437,0.74082,2699.3,2699.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739628384337,3.2078,2699.3,2698.5,3.88361011]
["bitfinex-derivatives","ETHF0:USTF0",1739628384529,0.74092,2699.0,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739628384728,0.74096,2698.8,2698.6,1.96081011]
["bitfinex-derivatives","ETHF0:USTF0",1739628384928,40.8,2698.7,2698.6,1.35961011]
["bitfinex-derivatives","ETHF0:USTF0",1739628385133,41.54098,2698.7,2698.6,1.35961011]
["bitfinex-derivatives","ETHF0:USTF0",1739628385428,41.54098,2698.7,2698.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1739628385429,40.8,2698.7,2698.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1739628385633,0.74105,2698.5,2698.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739628386026,3.2078,2698.6,2698.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739628386327,0.74108,2698.4,2698.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739628386929,0.74108,2698.4,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628386930,0.7411,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628387132,1.3023,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628388040,0.5612,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628388429,0.74112,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628388831,0.5612,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628389037,1.3023,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628389238,6.97831481,2698.6,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628389440,0.74106,2698.5,2698.1,0.74669823]
["bitfinex-derivatives","ETHF0:USTF0",1739628389629,7.56581481,2698.6,2698.1,0.74669823]
["bitfinex-derivatives","ETHF0:USTF0",1739628389829,0.7411,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628390234,7.56581481,2698.6,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628390534,0.74109,2698.4,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628390839,0.74109,2698.4,2698.1,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1739628391433,0.74112,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628392038,1.29662,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628392539,1.29662,2698.2,2697.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1739628392540,0.74123,2697.8,2697.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1739628392738,1.1237,2698.2,2697.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1739628392933,0.74125,2697.8,2697.5,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1739628393141,0.74127,2697.7,2697.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739628393444,3.77051481,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628393643,0.7413,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628393944,0.60555823,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628394546,0.60555823,2697.9,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739628394735,0.74127,2697.7,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739628395435,0.74127,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739628395738,0.74125,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739628395943,0.60555823,2697.9,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739628396241,0.60555823,2697.9,2697.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1739628396440,0.74129,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628396737,3.12055823,2697.9,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628396938,0.74134,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628397339,41.54134,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628397539,0.74134,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628402748,3.94914,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628403848,0.74134,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628404051,3.94914,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628404542,3.24261591,2697.5,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628404744,3.24261591,2697.8,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628405050,3.24261591,2697.8,2697.3,0.74691823]
["bitfinex-derivatives","ETHF0:USTF0",1739628405051,0.74134,2697.4,2697.3,0.74691823]
["bitfinex-derivatives","ETHF0:USTF0",1739628405248,5.74561591,2697.8,2697.3,0.74691823]
["bitfinex-derivatives","ETHF0:USTF0",1739628405249,40.8,2697.7,2697.3,0.74691823]
["bitfinex-derivatives","ETHF0:USTF0",1739628405451,0.74128,2697.6,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739628405742,0.74131,2697.5,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628405947,40.8,2697.7,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628406150,3.24261591,2697.8,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628406151,0.00555823,2697.9,2697.4,6.45041591]
["bitfinex-derivatives","ETHF0:USTF0",1739628406346,0.00555823,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739628408356,3.2078,2698.7,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739628408544,0.74102,2698.6,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739628408948,3.2078,2698.7,2697.7,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739628409250,3.7762,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628409555,3.94891,2698.3,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739628409754,3.94891,2698.3,2697.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739628409954,3.94891,2698.3,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739628410155,3.76981386,2698.5,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739628410156,4.51085386,2698.5,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739628410653,0.74105,2698.5,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739628411255,0.00555823,2698.6,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739628411256,0.74658823,2698.6,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739628411454,0.00555823,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739628411756,0.00555823,2698.6,2698.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739628411951,0.00555823,2698.6,2698.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1739628412154,0.00555823,2698.6,2698.5,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1739628412758,0.00555823,2698.6,2698.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1739628412954,0.00555823,2698.6,2698.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739628413153,0.00555823,2698.6,2698.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1739628413757,0.00555823,2698.6,2698.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739628414051,40.80555823,2698.6,2698.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739628414259,0.00555823,2698.6,2698.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1739628414451,0.00555823,2698.6,2698.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739628414955,0.00555823,2698.6,2698.5,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1739628415354,0.00555823,2698.6,2698.5,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1739628415550,3.2078,2699.8,2698.5,8.14341386]
["bitfinex-derivatives","ETHF0:USTF0",1739628415754,0.74072,2699.7,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739628415954,3.2078,2699.8,2699.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739628416155,0.74075,2699.6,2699.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739628416355,0.74072,2699.7,2699.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739628416556,40.8,2699.6,2699.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739628416758,40.8,2699.6,2699.3,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739628416958,40.8,2699.6,2699.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739628417254,3.21335823,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739628417753,44.01335823,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739628418152,0.00555823,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739628418758,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739628419456,3.2078,2700.2,2700.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739628419761,3.2078,2700.2,2700.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1739628420459,3.2078,2700.2,2700.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739628420664,3.2078,2700.2,2700.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1739628421059,3.2078,2700.2,2700.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739628421561,3.2078,2700.2,2699.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739628421562,0.74064,2700.0,2699.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739628421760,0.74066,2699.9,2699.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739628421958,3.2078,2700.2,2699.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739628422156,3.2078,2700.2,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739628422360,3.2078,2700.2,2699.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739628422655,6.97761386,2699.8,2699.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739628422860,0.74082,2699.3,2699.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628423961,6.0,2699.3,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628424160,0.74094,2698.9,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628424470,3.2078,2699.0,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628424471,0.74097,2698.8,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628424656,3.2078,2699.0,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628425564,0.74097,2698.8,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628426460,3.2078,2699.0,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628426461,0.74098,2698.7,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628426867,3.94878,2698.7,2698.6,0.00267771]
["bitfinex-derivatives","ETHF0:USTF0",1739628428066,3.2078,2698.7,2697.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739628428255,0.74115,2698.1,2697.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739628428460,0.74118,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739628428660,3.2078,2698.4,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739628428661,0.74114,2698.2,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739628429158,0.74114,2698.2,2697.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739628429159,0.74116,2698.1,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739628429363,0.74116,2698.1,2697.7,0.74679823]
["bitfinex-derivatives","ETHF0:USTF0",1739628429564,0.5634,2698.3,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628429765,3.76981386,2698.2,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628430060,0.7412,2698.0,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628430267,40.8,2697.9,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628430467,40.8,2697.9,2697.7,0.74680823]
["bitfinex-derivatives","ETHF0:USTF0",1739628430664,41.54121,2697.9,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628430868,40.8,2697.9,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628432070,40.8,2697.9,2697.7,0.74680823]
["bitfinex-derivatives","ETHF0:USTF0",1739628432275,40.8,2697.9,2697.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628432463,0.74117,2698.1,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739628432769,0.74117,2698.1,2697.7,0.74679823]
["bitfinex-derivatives","ETHF0:USTF0",1739628433164,3.24913,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739628433364,0.74115,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739628433666,3.2078,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739628434167,3.2078,2698.4,2697.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739628434369,3.2078,2698.4,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739628434370,0.74114,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739628434673,0.74114,2698.2,2697.7,2.51255823]
["bitfinex-derivatives","ETHF0:USTF0",1739628434674,0.74114,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739628434870,3.2078,2698.4,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739628435173,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628435465,3.2078,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739628435971,0.5542,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739628436965,0.74094,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628437371,0.74097,2698.8,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739628438079,0.74097,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628438267,0.74094,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628438575,0.74098,2698.8,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739628439664,3.2078,2699.0,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739628439872,0.74097,2698.8,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739628440075,0.74097,2698.8,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739628440577,0.74099,2698.7,2698.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739628440787,0.74103,2698.6,2698.3,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1739628440975,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628441175,3.2078,2698.7,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739628441176,0.74113,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739628441375,40.8,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739628441873,0.74105,2698.5,2697.8,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739628442068,0.5639,2698.6,2697.8,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1739628442377,40.8,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628442578,0.74102,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739628442779,2.51,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628442981,0.741,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628443180,40.8,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739628443376,3.25096,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628443580,0.74096,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628443978,4.352,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628444176,0.74102,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739628444479,40.8,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628444681,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628444981,5.7158,2698.7,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739628445179,0.7411,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628445371,0.74113,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739628445974,0.74113,2698.2,2697.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739628445975,2.508,2698.7,2697.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739628446184,40.8,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628446380,2.507,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628446577,0.74105,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739628447081,2.507,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628447082,0.741,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739628447278,0.74098,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739628447581,2.507,2698.8,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739628447582,2.507,2698.8,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739628447772,0.74099,2698.7,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739628448177,2.507,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628448377,0.74095,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628449078,0.74098,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628449473,0.74097,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628449674,0.74098,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739628449987,3.2078,2699.0,2698.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739628450277,0.00555823,2699.1,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739628450483,0.00555823,2699.1,2699.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1739628450682,0.00555823,2699.1,2699.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739628450979,3.2078,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739628451282,12.24166168,2699.9,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739628451283,11.50099168,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739628451484,11.50099168,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739628451979,11.50099168,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628452582,11.50099168,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739628452777,11.50099168,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628453983,40.80555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628454183,40.80555823,2700.1,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739628454384,40.80555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628454888,40.80555823,2700.1,2699.8,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739628455192,40.80555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628455385,40.80555823,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739628456387,40.80555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628457089,40.80555823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628458185,40.80555823,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739628459684,40.80555823,2700.1,2699.8,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739628459992,40.80555823,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739628460387,40.80555823,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739628461083,40.80555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628461084,40.80555823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628461791,40.80555823,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739628462093,40.80555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628462290,40.80555823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628463300,40.80555823,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739628463604,41.54616823,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739628463898,41.54616823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628463899,40.80555823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628464301,0.00555823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628465792,0.00555823,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628466298,0.00555823,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628470599,41.3826,2700.6,2700.0,6.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628470802,41.3826,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739628471005,42.12308,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628471207,41.3826,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628471410,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628471601,41.3826,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628471800,42.12306,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628472203,42.12306,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628472399,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628472606,41.3826,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628472805,42.12307,2700.6,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739628473005,41.3826,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739628473912,42.12306,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628474106,41.3826,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739628474308,0.55775823,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628474503,0.55775823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628476009,0.55775823,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628476205,1.29819823,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739628476507,0.55775823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628477111,0.00555823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628481915,0.00555823,2700.7,2700.4,4.56741011]
["bitfinex-derivatives","ETHF0:USTF0",1739628482118,0.74600823,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739628482311,0.00555823,2700.7,2700.4,4.56741011]
["bitfinex-derivatives","ETHF0:USTF0",1739628482518,0.74046,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628482718,0.00555823,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628482719,0.74599823,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739628483112,0.74600823,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739628483311,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628484122,0.00555823,2700.7,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628484123,0.74047,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628484308,0.74600823,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739628485016,0.74600823,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739628485321,0.74047,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628485522,0.00555823,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628485913,0.00555823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628486424,0.74048,2700.6,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628486622,0.5867,2700.5,2700.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739628487420,0.5867,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628487624,0.5867,2700.5,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739628488122,0.00555823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628494225,3.23517137,2701.9,2700.7,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1739628494226,3.94797,2701.7,2700.7,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1739628494531,42.6652,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739628494724,42.66522,2701.9,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739628495127,41.9251,2701.9,2701.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739628495421,0.00555823,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628495629,0.00555823,2702.0,2701.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1739628496028,0.00555823,2702.0,2701.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739628497316,0.00555823,2702.0,2701.9,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739628497722,52.30099168,2702.5,2701.9,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739628498025,40.8,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628498225,40.8,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739628498927,40.8,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739628499129,40.8,2702.5,2702.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739628499433,40.8,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739628500332,40.8,2702.5,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739628500521,40.8,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739628501232,1.16104642,2702.7,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739628501233,0.56974642,2702.7,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739628501534,0.56974642,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739628501733,0.00364642,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739628502033,0.00364642,2702.7,2702.5,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1739628503228,0.00364642,2702.7,2702.6,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1739628503832,0.00364642,2702.7,2702.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739628504231,0.00364642,2702.7,2702.6,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1739628504634,0.00364642,2702.7,2702.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739628505333,40.80364642,2702.7,2702.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739628505733,40.80364642,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628505734,1.84979,2702.6,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739628505941,0.74009,2702.0,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739628506131,0.5872,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628506837,41.3872,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628507230,0.73999,2702.4,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739628507437,0.5868,2702.3,2702.0,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739628507637,41.3868,2702.3,2702.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628507838,0.6018,2702.5,2702.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628507839,0.6018,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739628508033,0.00364642,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739628508234,0.00364642,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739628510537,0.5697,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739628510840,0.5697,2703.4,2703.0,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739628511433,0.5697,2703.4,2703.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739628512047,0.5697,2703.4,2703.0,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739628512745,0.5697,2703.4,2703.1,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1739628512934,0.5697,2703.4,2703.1,4.53764137]
["bitfinex-derivatives","ETHF0:USTF0",1739628513649,0.5669,2703.5,2703.1,4.53763137]
["bitfinex-derivatives","ETHF0:USTF0",1739628513836,1.30658,2703.5,2703.1,4.53763137]
["bitfinex-derivatives","ETHF0:USTF0",1739628514034,0.5669,2703.5,2703.1,3.79787137]
["bitfinex-derivatives","ETHF0:USTF0",1739628514536,0.73973,2703.3,2703.0,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739628514735,0.5669,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628514936,0.5474,2703.2,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628515136,0.5474,2703.2,2703.0,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1739628515338,0.5474,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628515939,0.5474,2703.2,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628516247,0.5474,2703.2,2703.0,6.44458]
["bitfinex-derivatives","ETHF0:USTF0",1739628516442,0.5474,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628516843,0.5474,2703.2,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628517044,0.5474,2703.2,2703.0,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1739628517852,0.5474,2703.2,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628518147,0.73972,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628518340,1.30652,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628518536,0.5668,2703.4,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628518847,0.73974,2703.3,2703.0,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1739628519739,0.5668,2703.4,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628520048,0.73974,2703.3,2703.0,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1739628520247,0.73974,2703.3,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628520451,0.73974,2703.3,2703.0,6.44459]
["bitfinex-derivatives","ETHF0:USTF0",1739628520746,0.5668,2703.4,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628521139,0.73975,2703.2,2703.0,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1739628521748,0.5668,2703.4,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628522049,0.73972,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739628522245,0.73972,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739628522450,0.73972,2703.3,2703.0,6.44458]
["bitfinex-derivatives","ETHF0:USTF0",1739628522651,0.73976,2703.2,2703.0,6.44458]
["bitfinex-derivatives","ETHF0:USTF0",1739628522949,0.5668,2703.4,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628522950,0.73978,2703.1,2703.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739628523244,0.7398,2703.0,2702.9,2.48855823]
["bitfinex-derivatives","ETHF0:USTF0",1739628523548,0.73979,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628523753,0.73979,2703.1,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628524748,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628525451,0.5668,2703.4,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628525452,0.7398,2703.1,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628525652,0.7398,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628526051,0.73976,2703.2,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739628526243,0.5668,2703.4,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739628526244,0.73975,2703.3,2703.0,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1739628526445,0.73975,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739628526643,0.5668,2703.4,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628526846,0.73973,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628527151,0.73975,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739628527652,0.5668,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628527849,0.73974,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739628528051,0.5668,2703.4,2703.0,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739628528251,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628528543,0.73976,2703.2,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739628528749,0.5668,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628528750,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628529845,0.72451246,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628530039,1.1269,2703.4,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628530243,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628531552,0.73979,2703.1,2702.9,0.74536823]
["bitfinex-derivatives","ETHF0:USTF0",1739628532047,0.73979,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739628532241,1.1269,2703.4,2702.9,0.74536823]
["bitfinex-derivatives","ETHF0:USTF0",1739628532547,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628534441,2.97618,2703.4,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628534645,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628537652,0.7398,2703.0,2702.9,1.36516834]
["bitfinex-derivatives","ETHF0:USTF0",1739628539865,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628540461,0.7398,2703.0,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628540662,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628540953,0.7398,2703.0,2702.9,0.56405823]
["bitfinex-derivatives","ETHF0:USTF0",1739628541155,1.1269,2703.4,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628541356,0.5668,2703.4,2702.9,1.92366834]
["bitfinex-derivatives","ETHF0:USTF0",1739628541558,0.7398,2703.0,2702.9,2.66348834]
["bitfinex-derivatives","ETHF0:USTF0",1739628541753,0.5668,2703.4,2702.9,1.30387823]
["bitfinex-derivatives","ETHF0:USTF0",1739628541951,0.5668,2703.4,2702.9,0.56405823]
["bitfinex-derivatives","ETHF0:USTF0",1739628542155,0.73974,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739628542558,0.5669,2703.5,2703.1,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628542764,3.2078,2703.7,2703.1,4.60622424]
["bitfinex-derivatives","ETHF0:USTF0",1739628543060,3.2078,2703.7,2703.2,2.11077287]
["bitfinex-derivatives","ETHF0:USTF0",1739628543061,0.73968,2703.5,2703.2,2.11077287]
["bitfinex-derivatives","ETHF0:USTF0",1739628543464,40.8,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739628543666,40.8,2703.6,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739628544159,14.01331727,2704.0,2703.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739628544360,14.01331727,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628544361,10.06597727,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628544564,10.06597727,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628544761,50.86597727,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628545157,51.60550727,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628545357,50.86597727,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628546059,10.06597727,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739628546265,10.06597727,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628546768,10.06597727,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739628547067,40.8,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628547264,41.53951,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628547660,40.8,2704.1,2703.9,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1739628547865,40.8,2704.1,2704.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739628548262,41.5395,2704.1,2704.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739628548565,0.73953,2704.0,2703.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628548767,0.5566,2704.0,2703.6,7.49485287]
["bitfinex-derivatives","ETHF0:USTF0",1739628548968,0.73961,2703.7,2703.6,9.95685287]
["bitfinex-derivatives","ETHF0:USTF0",1739628549362,0.73961,2703.7,2703.6,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739628550267,0.5668,2703.9,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628550466,0.7396,2703.8,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628550667,0.73961,2703.7,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628550868,1.30637,2703.9,2703.6,6.40942]
["bitfinex-derivatives","ETHF0:USTF0",1739628551064,0.5566,2704.0,2703.7,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628551264,1.29614,2704.0,2703.7,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628551571,40.8,2704.1,2703.7,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628551774,40.8,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628551965,40.8,2704.1,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739628552160,41.53952,2704.1,2703.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739628552368,40.8,2704.1,2703.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739628552669,41.53952,2704.1,2703.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739628553367,0.73953,2704.0,2703.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739628553776,0.73961,2703.7,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628553977,40.8,2704.1,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628554468,0.73959,2703.8,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628555069,40.8,2704.1,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628555466,0.73957,2703.9,2703.6,6.40943]
["bitfinex-derivatives","ETHF0:USTF0",1739628556277,0.73959,2703.8,2703.6,6.40943]
["bitfinex-derivatives","ETHF0:USTF0",1739628556575,0.73958,2703.9,2703.6,6.40943]
["bitfinex-derivatives","ETHF0:USTF0",1739628557080,40.8,2704.1,2703.6,6.40943]
["bitfinex-derivatives","ETHF0:USTF0",1739628557277,0.73959,2703.8,2703.6,6.40943]
["bitfinex-derivatives","ETHF0:USTF0",1739628557775,0.73961,2703.7,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628558574,40.8,2704.1,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739628558775,0.73956,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739628559267,40.8,2704.1,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628559466,0.5668,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628559675,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628565878,40.8,2704.2,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628565879,0.73961,2703.7,2703.6,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739628566474,3.2078,2703.8,2703.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739628566673,0.73967,2703.5,2703.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739628567080,0.73969,2703.4,2703.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739628567271,0.5521,2703.6,2703.3,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1739628567475,0.5521,2703.6,2703.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739628567680,0.73961,2703.7,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739628567875,0.73961,2703.7,2703.4,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628568085,0.73964,2703.6,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739628568284,0.73962,2703.7,2703.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739628568676,0.73962,2703.7,2703.4,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628568677,0.73962,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739628568878,0.73962,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739628569283,3.2078,2703.8,2703.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739628569587,0.73965,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739628570384,0.73957,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739628570685,1.19101862,2704.0,2703.4,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628570887,1.93054862,2704.0,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628571185,1.93054862,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628571186,1.19101862,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628571885,1.93054862,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739628572589,1.93055862,2704.0,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739628572986,1.93055862,2704.0,2703.8,2.11062287]
["bitfinex-derivatives","ETHF0:USTF0",1739628573282,0.59101862,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628573476,0.59101862,2704.0,2703.8,2.11063287]
["bitfinex-derivatives","ETHF0:USTF0",1739628573680,1.33054862,2704.0,2703.9,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628574389,0.73956,2703.9,2703.8,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628575288,0.59101862,2704.0,2703.8,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628575788,0.59101862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628575984,0.59101862,2704.0,2703.9,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628576488,0.59101862,2704.0,2703.8,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628576691,0.59101862,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628577177,0.59101862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628577990,0.59101862,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628578488,0.59101862,2704.0,2703.8,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628578489,1.33054862,2704.0,2703.8,2.11062287]
["bitfinex-derivatives","ETHF0:USTF0",1739628578889,1.33054862,2704.0,2703.9,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628580191,0.73956,2703.9,2703.8,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628580391,0.73956,2703.9,2703.8,2.11063287]
["bitfinex-derivatives","ETHF0:USTF0",1739628581487,0.73956,2703.9,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628582684,0.73956,2703.9,2703.8,5.31843287]
["bitfinex-derivatives","ETHF0:USTF0",1739628582995,1.33056862,2704.0,2703.8,5.31843287]
["bitfinex-derivatives","ETHF0:USTF0",1739628583291,0.59101862,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739628583487,0.00451862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628585391,0.00451862,2704.0,2703.9,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628585392,0.74404862,2704.0,2703.9,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628585593,0.00451862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628586290,0.74404862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628587289,0.00451862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628587690,0.74404862,2704.0,2703.9,2.11061287]
["bitfinex-derivatives","ETHF0:USTF0",1739628587995,0.74404862,2704.0,2703.9,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628588386,0.00451862,2704.0,2703.8,7.76443287]
["bitfinex-derivatives","ETHF0:USTF0",1739628588586,0.73956,2703.9,2703.8,5.31843287]
["bitfinex-derivatives","ETHF0:USTF0",1739628588787,0.73956,2703.9,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628589398,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628589801,0.73956,2703.9,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628590093,0.73956,2703.9,2703.8,5.31843287]
["bitfinex-derivatives","ETHF0:USTF0",1739628590492,0.73956,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739628591295,0.00451862,2704.0,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628591602,0.73956,2703.9,2703.8,5.31842287]
["bitfinex-derivatives","ETHF0:USTF0",1739628591992,0.00451862,2704.0,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628592193,0.73956,2703.9,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628593297,0.00451862,2704.0,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628593501,0.73956,2703.9,2703.8,5.31842287]
["bitfinex-derivatives","ETHF0:USTF0",1739628593698,0.00451862,2704.0,2703.8,5.31842287]
["bitfinex-derivatives","ETHF0:USTF0",1739628593898,0.73956,2703.9,2703.8,5.31842287]
["bitfinex-derivatives","ETHF0:USTF0",1739628594297,0.73956,2703.9,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628595802,0.73956,2703.9,2703.8,5.31843287]
["bitfinex-derivatives","ETHF0:USTF0",1739628596002,0.73956,2703.9,2703.8,4.57885287]
["bitfinex-derivatives","ETHF0:USTF0",1739628599102,0.73956,2703.9,2703.8,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628599809,0.00451862,2704.0,2703.7,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628600008,0.73958,2703.8,2703.7,1.37105287]
["bitfinex-derivatives","ETHF0:USTF0",1739628600406,0.73972,2703.3,2703.2,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739628601109,0.73971,2703.4,2703.2,2.27505945]
["bitfinex-derivatives","ETHF0:USTF0",1739628601304,0.5778,2703.6,2703.3,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739628601603,0.73971,2703.4,2703.2,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739628601804,0.5778,2703.6,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739628602003,0.5778,2703.6,2703.2,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739628602204,0.5778,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739628602412,0.00451862,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628602612,0.73956,2703.9,2703.7,3.97476137]
["bitfinex-derivatives","ETHF0:USTF0",1739628603009,11.50099168,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739628603907,11.50099168,2703.9,2703.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739628604308,11.50099168,2703.9,2703.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739628604513,0.73967,2703.5,2703.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739628604713,0.5476,2703.8,2703.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739628604909,0.73972,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628605415,0.73978,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628605619,1.1426,2703.4,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628605916,0.73978,2703.1,2702.9,0.74537823]
["bitfinex-derivatives","ETHF0:USTF0",1739628606214,40.8,2703.3,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628606416,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628607022,0.73979,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628607220,40.8,2703.3,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628607521,0.73976,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739628608220,40.8,2703.3,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628608416,0.5926,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739628608619,3.2078,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739628608825,13.34884094,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739628609020,10.14104094,2703.5,2703.4,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1739628609214,10.14104094,2703.5,2703.4,7.18266137]
["bitfinex-derivatives","ETHF0:USTF0",1739628610027,10.14104094,2703.5,2703.4,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1739628610741,10.14104094,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628611536,0.73969,2703.5,2703.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739628611947,1.28879,2703.4,2703.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739628612234,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628612428,0.5491,2703.4,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628612625,0.73977,2703.2,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628612826,40.8,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628613027,41.53978,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628613431,40.8,2703.1,2702.9,0.74537823]
["bitfinex-derivatives","ETHF0:USTF0",1739628614131,40.8,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628614534,41.53978,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628614729,41.53978,2703.1,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628614730,40.8,2703.1,2702.9,0.74538823]
["bitfinex-derivatives","ETHF0:USTF0",1739628615330,40.8,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739628615628,0.73975,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739628615828,0.73978,2703.1,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628616733,0.7398,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628617824,3.97497137,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628619230,6.42497137,2703.0,2702.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739628619850,14.89297137,2703.0,2702.0,6.99896]
["bitfinex-derivatives","ETHF0:USTF0",1739628620139,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628620341,0.74004,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628620533,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628621142,0.00552362,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628621534,0.74553362,2702.3,2702.0,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739628621735,40.8,2702.2,2702.0,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739628622044,41.54003,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628622638,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628623234,41.54003,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628623434,41.54003,2702.2,2702.0,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739628623630,40.8,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739628623938,0.00552362,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628624242,0.00552362,2702.3,2702.0,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739628624243,41.54003,2702.2,2702.0,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739628625542,40.8,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739628626243,0.74553362,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739628626444,0.00552362,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628626637,0.74553362,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739628627041,0.00552362,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628627241,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628629037,0.00552362,2702.3,2701.8,0.56564785]
["bitfinex-derivatives","ETHF0:USTF0",1739628629244,0.00552362,2702.3,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739628629442,0.00552362,2702.3,2701.8,1.30576785]
["bitfinex-derivatives","ETHF0:USTF0",1739628630445,0.00552362,2702.3,2701.8,0.74566785]
["bitfinex-derivatives","ETHF0:USTF0",1739628630645,0.00552362,2702.3,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628630849,0.7401,2702.0,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628631047,0.7401,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628631752,0.7401,2701.9,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628632149,0.7401,2701.9,2701.8,0.74567785]
["bitfinex-derivatives","ETHF0:USTF0",1739628633645,0.74002,2702.2,2701.8,0.74567785]
["bitfinex-derivatives","ETHF0:USTF0",1739628633845,0.7401,2701.9,2701.8,0.74567785]
["bitfinex-derivatives","ETHF0:USTF0",1739628634347,0.7401,2701.9,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628640453,3.1731,2701.9,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628644358,3.17586138,2701.9,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628646564,0.00276138,2701.9,2701.8,0.74567785]
["bitfinex-derivatives","ETHF0:USTF0",1739628646863,0.00276138,2701.9,2701.8,1.72504785]
["bitfinex-derivatives","ETHF0:USTF0",1739628647061,0.74286138,2701.9,2701.8,1.72504785]
["bitfinex-derivatives","ETHF0:USTF0",1739628648564,0.00276138,2701.9,2701.8,2.46517785]
["bitfinex-derivatives","ETHF0:USTF0",1739628657372,0.74286138,2701.9,2701.8,1.14354785]
["bitfinex-derivatives","ETHF0:USTF0",1739628658171,0.74286138,2701.9,2701.8,1.88367785]
["bitfinex-derivatives","ETHF0:USTF0",1739628658374,0.74286138,2701.9,2701.8,1.14354785]
["bitfinex-derivatives","ETHF0:USTF0",1739628658574,0.00276138,2701.9,2701.8,1.88367785]
["bitfinex-derivatives","ETHF0:USTF0",1739628658769,0.74286138,2701.9,2701.8,1.88367785]
["bitfinex-derivatives","ETHF0:USTF0",1739628659770,0.74286138,2701.9,2701.8,1.14354785]
["bitfinex-derivatives","ETHF0:USTF0",1739628660069,0.74019,2701.6,2701.5,1.33740083]
["bitfinex-derivatives","ETHF0:USTF0",1739628660274,0.74019,2701.6,2701.5,0.8224017]
["bitfinex-derivatives","ETHF0:USTF0",1739628660469,3.94799,2701.6,2701.5,0.8224017]
["bitfinex-derivatives","ETHF0:USTF0",1739628660668,3.94799,2701.6,2701.1,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1739628660669,0.74026,2701.4,2701.1,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1739628660866,41.54027,2701.3,2701.1,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1739628662168,40.8,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628663075,5.6328,2701.6,2701.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739628663076,1.1851,2701.8,2701.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739628663270,0.00276138,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628664872,0.74286138,2701.9,2701.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739628665078,0.74286138,2701.9,2701.7,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1739628665376,0.00276138,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628667578,0.00276138,2701.9,2701.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739628667783,3.21056138,2701.9,2701.4,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739628668078,0.74021,2701.5,2701.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739628668280,0.5925,2701.8,2701.4,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739628668281,0.7402,2701.6,2701.4,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1739628668482,0.5859,2701.7,2701.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739628668683,0.74025,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628669080,3.2078,2701.6,2701.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739628669277,0.74032,2701.1,2701.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739628669581,0.74032,2701.1,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628670177,0.74032,2701.1,2700.9,0.74592785]
["bitfinex-derivatives","ETHF0:USTF0",1739628670380,40.8,2701.0,2700.9,0.74592785]
["bitfinex-derivatives","ETHF0:USTF0",1739628671183,2.427,2701.4,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628671380,0.74027,2701.3,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628671578,0.74027,2701.3,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628671781,0.74024,2701.5,2701.0,6.44297137]
["bitfinex-derivatives","ETHF0:USTF0",1739628671979,6.37301,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628672286,41.54021,2701.5,2701.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739628672474,40.8,2701.5,2701.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739628672671,0.5925,2701.8,2701.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739628672876,3.21332362,2702.3,2701.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739628673077,0.5549,2702.2,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628673884,0.5549,2702.2,2701.8,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739628674184,41.3549,2702.2,2701.8,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739628675876,40.8,2702.2,2701.8,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739628676082,0.56452362,2702.3,2701.8,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739628676585,41.36452362,2702.3,2701.8,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739628676877,40.80552362,2702.3,2701.8,7.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739628677081,0.00552362,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739628677484,40.80552362,2702.3,2702.1,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739628677783,40.80552362,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739628680185,0.00552362,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739628681277,0.00552362,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628681481,0.74009,2702.0,2701.8,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739628682082,1.66592362,2702.3,2701.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739628682380,0.74015,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739628682582,1.66592362,2702.3,2701.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739628682583,6.44297137,2702.1,2701.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739628682891,0.74021,2701.5,2701.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739628683185,0.74021,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628683380,0.74021,2701.5,2701.2,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1739628683586,1.1344,2701.7,2701.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739628683781,1.1344,2701.7,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739628683782,0.74025,2701.4,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739628683981,0.5728,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628684178,44.0078,2701.5,2701.0,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1739628684381,47.24297137,2701.5,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628684589,0.74035,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628693394,1.31945,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628693792,1.60808371,2701.0,2700.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628693994,0.74049,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628694387,0.74054,2700.4,2700.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739628694590,8.29393137,2700.9,2700.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739628694795,0.74054,2700.3,2700.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739628695096,41.54054,2700.3,2700.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739628695293,40.8,2700.3,2700.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739628695496,40.8,2700.3,2700.0,6.44851922]
["bitfinex-derivatives","ETHF0:USTF0",1739628695497,0.74057,2700.2,2700.0,0.74615785]
["bitfinex-derivatives","ETHF0:USTF0",1739628695685,40.8,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739628695898,40.8,2700.3,2700.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628696192,0.7406,2700.1,2700.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628698299,0.74075,2699.6,2699.3,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1739628699298,3.2078,2699.7,2699.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739628699499,3.94852,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739628699695,3.94852,2699.7,2699.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739628699899,3.2078,2699.7,2699.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739628700101,3.2078,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628700102,3.7678,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628700294,0.74073,2699.6,2699.2,0.74637785]
["bitfinex-derivatives","ETHF0:USTF0",1739628700499,3.7678,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628700699,0.74076,2699.5,2699.2,0.74637785]
["bitfinex-derivatives","ETHF0:USTF0",1739628701003,3.7678,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628701202,0.74077,2699.5,2699.2,0.74637785]
["bitfinex-derivatives","ETHF0:USTF0",1739628701494,3.7678,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628701694,3.7678,2699.7,2699.2,0.74638785]
["bitfinex-derivatives","ETHF0:USTF0",1739628701695,0.74078,2699.5,2699.2,0.74638785]
["bitfinex-derivatives","ETHF0:USTF0",1739628702104,3.7678,2699.7,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739628702299,0.74077,2699.5,2699.2,0.74637785]
["bitfinex-derivatives","ETHF0:USTF0",1739628702908,3.7678,2699.7,2699.2,0.74638785]
["bitfinex-derivatives","ETHF0:USTF0",1739628703101,3.7678,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628703504,0.7408,2699.4,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628704009,3.7678,2699.7,2699.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628704316,0.74075,2699.6,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739628704510,3.2078,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739628705914,3.2078,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739628706112,3.94851,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739628706417,3.2078,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739628706914,2.946,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628707108,2.946,2700.1,2699.6,6.44297137]
["bitfinex-derivatives","ETHF0:USTF0",1739628707109,40.8,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628707305,41.54055,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739628708313,40.8,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739628708519,0.7406,2700.1,2700.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739628709711,7.78465137,2700.2,2700.0,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1739628709917,40.8,2700.3,2700.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739628710414,40.8,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739628710604,41.54055,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739628710807,0.74058,2700.2,2700.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739628711015,0.74058,2700.2,2700.0,1.84751]
["bitfinex-derivatives","ETHF0:USTF0",1739628711318,40.8,2700.3,2700.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739628711517,0.00554785,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739628712018,40.80554785,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739628712718,0.74604785,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739628712916,0.74057,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739628713121,0.74057,2700.2,2699.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739628713122,40.8,2700.1,2699.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739628713322,40.8,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739628714517,40.8,2700.1,2700.0,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1739628719529,0.74052,2700.4,2700.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739628719722,0.74052,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739628719919,5.68971922,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739628720126,0.74054,2700.3,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739628720424,0.74054,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739628721021,40.8,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739628723230,0.00554785,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739628730039,0.5776,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628734133,0.7404,2700.9,2700.7,6.39276785]
["bitfinex-derivatives","ETHF0:USTF0",1739628735042,0.5776,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739628735235,1.31796,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628735843,1.31796,2701.0,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628736036,1.31796,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628736639,0.5776,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628737040,40.8,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628737239,0.00554785,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628737634,40.80554785,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628740241,1.1791,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739628740547,41.9791,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739628741237,41.9791,2701.6,2701.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739628741432,41.9791,2701.6,2701.3,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628741433,0.74021,2701.5,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739628741744,42.71931,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739628742241,41.9791,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739628744333,42.71931,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739628744535,42.71931,2701.6,2701.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739628744536,41.9791,2701.6,2701.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739628744844,0.74027,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628745031,0.5943,2701.5,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628745237,0.74024,2701.4,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739628745636,0.74024,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628746241,0.74024,2701.4,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628746442,0.5943,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628746642,1.33453,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628747641,1.33453,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739628747847,0.5943,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739628748144,1.33451,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739628748333,1.33451,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628748334,0.5943,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628748539,0.74024,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628749143,1.33453,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628749545,0.5943,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628749749,0.74024,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628750046,0.5943,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628750447,0.5943,2701.5,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628750846,0.74028,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628752446,0.74026,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628753442,0.5943,2701.5,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628753853,0.74027,2701.4,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628754352,0.5943,2701.5,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628754546,0.74028,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628754745,41.9791,2701.6,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628754946,0.74026,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628755145,0.74028,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628755550,41.9791,2701.6,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628755852,0.7403,2701.2,2701.1,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1739628756149,41.9791,2701.6,2701.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739628756452,0.74026,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628756644,0.74028,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628756845,0.7403,2701.2,2701.1,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1739628757045,0.7403,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628757245,0.7403,2701.2,2701.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739628757246,0.74032,2701.1,2701.0,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739628757445,43.82961,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628757847,0.74031,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739628760253,0.74031,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628760952,43.82961,2701.6,2701.0,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739628761346,0.7403,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739628764561,0.7403,2701.2,2701.0,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628764562,0.74032,2701.2,2701.0,2.11405289]
["bitfinex-derivatives","ETHF0:USTF0",1739628764748,0.74032,2701.1,2701.0,2.11405289]
["bitfinex-derivatives","ETHF0:USTF0",1739628764953,0.585,2701.4,2701.0,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628765259,0.74027,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628765462,0.585,2701.4,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628765463,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628765658,0.7403,2701.2,2701.1,2.11402289]
["bitfinex-derivatives","ETHF0:USTF0",1739628766063,0.585,2701.4,2701.0,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628766364,0.74029,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628766555,0.74029,2701.3,2701.2,2.11401289]
["bitfinex-derivatives","ETHF0:USTF0",1739628767057,0.74029,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628767573,0.7403,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628767978,0.74029,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628768275,0.74027,2701.3,2701.2,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628768978,0.74027,2701.3,2701.2,2.11399289]
["bitfinex-derivatives","ETHF0:USTF0",1739628769277,0.74027,2701.3,2701.2,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628770471,3.2078,2701.5,2701.1,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628770770,0.74027,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628770971,0.74027,2701.3,2701.2,2.11400289]
["bitfinex-derivatives","ETHF0:USTF0",1739628771178,41.9791,2701.6,2701.1,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739628771379,0.74022,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739628772077,41.9791,2701.6,2701.2,1.92252289]
["bitfinex-derivatives","ETHF0:USTF0",1739628772277,0.74025,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739628772478,0.74025,2701.4,2701.3,2.11398289]
["bitfinex-derivatives","ETHF0:USTF0",1739628773268,41.9791,2701.6,2701.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628773474,0.74024,2701.4,2701.3,2.11397289]
["bitfinex-derivatives","ETHF0:USTF0",1739628773976,0.74024,2701.4,2701.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628774570,41.9791,2701.6,2701.2,2.11400289]
["bitfinex-derivatives","ETHF0:USTF0",1739628774571,0.74027,2701.3,2701.2,2.11400289]
["bitfinex-derivatives","ETHF0:USTF0",1739628776676,0.74027,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628777083,41.9791,2701.6,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739628777084,41.9791,2701.6,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628777377,0.74024,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628777783,0.74024,2701.4,2701.3,2.11399289]
["bitfinex-derivatives","ETHF0:USTF0",1739628778078,0.74023,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739628778283,0.74024,2701.4,2701.3,2.11397289]
["bitfinex-derivatives","ETHF0:USTF0",1739628778577,0.74027,2701.3,2701.2,2.11400289]
["bitfinex-derivatives","ETHF0:USTF0",1739628779885,0.74027,2701.3,2701.2,2.11402289]
["bitfinex-derivatives","ETHF0:USTF0",1739628780389,0.74027,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628781187,41.9791,2701.6,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628781485,0.74027,2701.3,2701.2,2.11402289]
["bitfinex-derivatives","ETHF0:USTF0",1739628781679,0.74027,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628782988,0.74027,2701.3,2701.2,2.11402289]
["bitfinex-derivatives","ETHF0:USTF0",1739628783288,0.74027,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628785786,0.7403,2701.2,2701.1,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739628786089,1.8755,2701.2,2701.1,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739628786293,1.8755,2701.2,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739628786491,1.8755,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628786882,1.8755,2701.2,2701.1,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739628788185,1.8755,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628789283,0.74032,2701.1,2701.0,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628789477,0.74035,2701.0,2700.9,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628790092,0.5969,2701.1,2700.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628790284,0.74038,2700.9,2700.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628791290,0.74041,2700.8,2700.7,5.32749074]
["bitfinex-derivatives","ETHF0:USTF0",1739628791490,1.30101,2700.8,2700.7,5.32749074]
["bitfinex-derivatives","ETHF0:USTF0",1739628791794,0.5606,2700.8,2700.7,5.32749074]
["bitfinex-derivatives","ETHF0:USTF0",1739628794399,0.74037,2701.0,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628794691,0.74038,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628794897,1.165,2701.1,2700.7,4.58707074]
["bitfinex-derivatives","ETHF0:USTF0",1739628795093,0.74037,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739628796096,1.165,2701.1,2700.7,4.58707074]
["bitfinex-derivatives","ETHF0:USTF0",1739628796295,0.74038,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739628796594,1.165,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739628796897,1.90534,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628797291,1.90534,2701.1,2700.7,4.58707074]
["bitfinex-derivatives","ETHF0:USTF0",1739628797496,0.74037,2701.0,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739628800999,1.165,2701.1,2700.7,4.58707074]
["bitfinex-derivatives","ETHF0:USTF0",1739628801193,1.90534,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628801996,14.08913094,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628802202,10.14104094,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628802602,10.14104094,2701.3,2701.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1739628804794,1.31934,2701.5,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739628804994,1.31934,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739628805394,0.5791,2701.5,2701.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739628805704,0.74024,2701.4,2701.3,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1739628805901,55.28204094,2701.6,2701.3,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1739628805902,50.94104094,2701.6,2701.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739628806104,50.94104094,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739628809012,40.8,2701.6,2701.2,1.92692289]
["bitfinex-derivatives","ETHF0:USTF0",1739628809207,0.74027,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628809397,6.44297137,2701.4,2700.8,5.74072289]
["bitfinex-derivatives","ETHF0:USTF0",1739628809598,0.74038,2700.9,2700.8,1.96562289]
["bitfinex-derivatives","ETHF0:USTF0",1739628809801,0.74038,2700.9,2700.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628810000,0.74041,2700.8,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628810205,8.37388137,2700.8,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628810510,0.74051,2700.5,2700.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739628810708,0.593,2700.4,2700.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739628811009,0.593,2700.4,2700.2,15.31433975]
["bitfinex-derivatives","ETHF0:USTF0",1739628811211,0.74043,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739628811405,8.15309137,2700.8,2700.2,15.31433975]
["bitfinex-derivatives","ETHF0:USTF0",1739628811605,0.74045,2700.7,2700.2,15.31433975]
["bitfinex-derivatives","ETHF0:USTF0",1739628811810,8.15309137,2700.8,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739628812004,8.15309137,2700.8,2700.2,15.31433975]
["bitfinex-derivatives","ETHF0:USTF0",1739628812005,2.987,2700.8,2700.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739628812214,40.8,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739628812413,40.8,2700.9,2700.8,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1739628812710,5.6048,2701.2,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739628812910,0.74028,2701.3,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739628813113,40.8,2701.2,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739628813312,40.8,2701.2,2700.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739628813507,40.8,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628814505,40.8,2701.2,2700.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739628814703,40.8,2701.2,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739628814904,40.8,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628815605,40.8,2701.2,2700.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739628815910,40.8,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628816305,40.8,2701.2,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739628816502,40.8,2701.2,2700.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739628816912,40.8,2701.2,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739628817121,0.00554785,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628817409,0.74569785,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739628817614,40.8,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739628818016,40.8,2701.7,2701.4,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628818215,40.8,2701.7,2701.4,0.58974785]
["bitfinex-derivatives","ETHF0:USTF0",1739628818409,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739628820516,40.8,2701.7,2701.4,3.79754785]
["bitfinex-derivatives","ETHF0:USTF0",1739628820709,40.8,2701.7,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739628821116,40.8,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739628825625,0.00554785,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628826021,40.80554785,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628831725,0.00554785,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628831927,0.00554785,2701.8,2701.7,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1739628836537,0.00554785,2701.8,2701.7,4.53856]
["bitfinex-derivatives","ETHF0:USTF0",1739628840737,0.00554785,2701.8,2701.7,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1739628845642,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739628849142,0.05446107,2702.6,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739628849143,0.00554785,2702.6,2702.3,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739628849339,0.5567,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739628849664,0.5567,2703.0,2702.9,7.18280137]
["bitfinex-derivatives","ETHF0:USTF0",1739628849843,40.8,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739628850146,10.14104094,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739628850348,10.14104094,2703.2,2703.1,3.12978]
["bitfinex-derivatives","ETHF0:USTF0",1739628851252,0.00552362,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739628851442,0.00552362,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739628851841,0.00552362,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628852047,0.74521362,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628852353,0.00552362,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628852546,0.55922362,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628853649,41.35922362,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628855047,0.00552362,2703.4,2703.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1739628855240,0.00552362,2703.4,2703.3,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1739628855646,0.00552362,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628855952,0.00552362,2703.4,2702.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628855953,0.73976,2703.2,2702.9,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1739628856150,1.7564,2703.1,2702.9,3.95317785]
["bitfinex-derivatives","ETHF0:USTF0",1739628856345,42.5564,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739628856851,42.5564,2703.1,2702.9,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1739628857248,42.5564,2703.1,2702.9,3.95315785]
["bitfinex-derivatives","ETHF0:USTF0",1739628857555,42.5564,2703.1,2702.9,3.95317785]
["bitfinex-derivatives","ETHF0:USTF0",1739628858154,43.29618,2703.1,2702.9,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1739628859356,42.5564,2703.1,2702.9,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1739628859659,0.7398,2703.0,2702.9,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1739628859954,0.7398,2703.0,2702.9,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628860156,0.7398,2703.0,2702.2,0.77202196]
["bitfinex-derivatives","ETHF0:USTF0",1739628860157,42.5564,2703.1,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628860357,0.73998,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739628860554,0.573,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739628862761,0.573,2702.3,2702.1,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1739628863159,0.573,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739628863460,0.573,2702.3,2702.1,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1739628864259,0.573,2702.3,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628864459,0.573,2702.3,2702.1,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1739628865257,1.313,2702.3,2702.1,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1739628865760,0.573,2702.3,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628866068,1.313,2702.3,2702.1,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1739628866256,1.313,2702.3,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628867060,1.31302,2702.3,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628867464,0.74002,2702.2,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628867665,1.31301,2702.3,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628867963,0.74002,2702.2,2702.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739628868661,0.74002,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628868965,1.30662,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628869162,0.5666,2702.2,2702.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628869360,1.30405,2702.1,2702.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628869558,0.564,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628869861,0.74027,2701.3,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628870162,0.74025,2701.4,2701.2,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628870358,40.8,2701.3,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739628870962,40.8,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628871454,40.8,2701.3,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628871651,40.8,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739628871855,0.00554785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628872265,0.00554785,2701.4,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628872459,40.80554785,2701.4,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628872956,0.74581785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628873552,0.74581785,2701.4,2700.9,5.66250785]
["bitfinex-derivatives","ETHF0:USTF0",1739628873553,0.74027,2701.3,2700.9,5.66250785]
["bitfinex-derivatives","ETHF0:USTF0",1739628873753,0.00554785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628873957,0.00554785,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739628874567,0.00554785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628874761,0.00554785,2701.4,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739628875662,0.74580785,2701.4,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739628877070,0.74028,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739628877262,0.74580785,2701.4,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628877769,0.74027,2701.3,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739628878661,0.00554785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628878967,0.74580785,2701.4,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628879870,0.74580785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628880072,0.00554785,2701.4,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739628880271,0.00554785,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628880272,0.74579785,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628881572,0.00554785,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628881872,0.74579785,2701.4,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739628882272,0.74579785,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628882273,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628882674,0.74580785,2701.4,2701.2,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1739628883272,0.00554785,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739628883573,0.00554785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628884176,0.74578785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628884575,0.00554785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628885080,0.00554785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628885272,0.74579785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628885576,0.00554785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628886776,0.00554785,2701.4,2700.9,4.92214785]
["bitfinex-derivatives","ETHF0:USTF0",1739628886979,0.74579785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628889685,0.00554785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739628898094,0.00554785,2701.4,2701.3,2.11399289]
["bitfinex-derivatives","ETHF0:USTF0",1739628898495,0.00554785,2701.4,2701.3,3.64930234]
["bitfinex-derivatives","ETHF0:USTF0",1739628898694,3.7727,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628899095,44.5727,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628899488,40.8,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628900492,0.5688,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628900703,0.74013,2701.8,2701.7,2.11388289]
["bitfinex-derivatives","ETHF0:USTF0",1739628900897,0.5688,2701.9,2701.7,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628901100,42.10891,2701.9,2701.7,2.11386289]
["bitfinex-derivatives","ETHF0:USTF0",1739628901299,42.10891,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628901798,42.10891,2701.9,2701.7,2.11386289]
["bitfinex-derivatives","ETHF0:USTF0",1739628902301,42.10891,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739628902501,42.10891,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739628902702,42.10891,2701.9,2701.7,2.11388289]
["bitfinex-derivatives","ETHF0:USTF0",1739628902898,42.10891,2701.9,2701.7,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628903101,41.3688,2701.9,2701.7,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628903298,0.74013,2701.8,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628903602,0.74014,2701.8,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739628903799,41.3688,2701.9,2701.5,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628904007,42.10892,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628904302,42.10892,2701.9,2701.6,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739628904498,0.5688,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739628905704,40.80554785,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628905705,0.00554785,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739628906198,0.00554785,2702.0,2701.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739628906509,0.00554785,2702.0,2701.9,3.84582289]
["bitfinex-derivatives","ETHF0:USTF0",1739628906804,40.8,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739628907603,15.30429168,2702.8,2702.2,5.62117137]
["bitfinex-derivatives","ETHF0:USTF0",1739628907901,12.1020153,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628908096,0.00552362,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739628908703,40.80552362,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739628909304,0.00552362,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739628912202,0.00552362,2702.8,2702.7,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739628914100,40.80552362,2702.8,2702.7,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739628915611,0.00552362,2702.8,2702.7,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739628917107,20.513,2704.2,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739628917108,13.0099474,2703.9,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739628917306,1.29481,2703.7,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739628917610,0.73965,2703.6,2703.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739628917803,0.5552,2703.7,2703.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739628918002,13.0099474,2703.9,2703.5,6.44297137]
["bitfinex-derivatives","ETHF0:USTF0",1739628918003,4.68874947,2703.9,2703.5,6.44297137]
["bitfinex-derivatives","ETHF0:USTF0",1739628918205,4.68874947,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739628919705,4.68874947,2703.9,2703.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628919906,3.2078,2703.7,2703.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628920104,0.73968,2703.5,2703.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628920413,0.5552,2703.4,2703.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628921010,41.3552,2703.4,2703.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628921906,41.3552,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628921907,44.563,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628922307,0.73976,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739628922512,0.73984,2702.9,2702.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739628922709,0.562,2702.8,2702.6,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739628922911,0.562,2702.8,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739628923705,45.30272,2703.4,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739628923908,45.30272,2703.4,2703.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739628924109,0.5603,2703.3,2703.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739628924310,0.73977,2703.2,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739628924612,0.73977,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739628924809,0.5603,2703.3,2702.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739628925212,0.5603,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739628925514,0.73962,2703.7,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739628925718,1.739,2704.0,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739628925909,40.8,2703.9,2703.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1739628926209,40.8,2703.9,2703.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739628926409,3.23517137,2703.8,2703.3,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1739628926712,0.73969,2703.4,2703.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739628926908,3.23517137,2703.8,2703.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739628927215,0.73972,2703.3,2703.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739628927410,0.5933,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739628932710,0.5933,2703.2,2703.0,3.13678]
["bitfinex-derivatives","ETHF0:USTF0",1739628932914,0.5933,2703.2,2703.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739628933419,0.5933,2703.2,2702.8,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1739628933716,0.7398,2703.1,2702.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628933916,0.73978,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739628934117,0.5933,2703.2,2702.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628934313,0.73982,2703.0,2702.8,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1739628934614,0.73979,2703.1,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739628934810,0.73982,2703.0,2702.8,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1739628935013,0.5933,2703.2,2702.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739628935213,0.546,2702.9,2702.8,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1739628936012,0.546,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628936219,1.0886,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628936415,1.82844,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739628936606,40.8,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739628937115,41.53986,2702.8,2702.6,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1739628937413,0.5803,2702.7,2702.6,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1739628938917,0.5803,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628939221,1.32018,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628939622,0.5803,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739628940122,0.5803,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628940322,1.32018,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628940521,0.5803,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628941020,0.5803,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739628941622,0.5803,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739628941824,0.5803,2702.7,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628941825,0.73991,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628942721,3.97508137,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628943223,0.73991,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628944524,3.97508137,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628946319,0.73991,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628947322,3.7881,2702.7,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628947522,0.73991,2702.6,2702.5,0.74547785]
["bitfinex-derivatives","ETHF0:USTF0",1739628947929,0.73991,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628948730,0.73991,2702.6,2702.5,0.74547785]
["bitfinex-derivatives","ETHF0:USTF0",1739628949320,4.528,2702.7,2702.5,0.74547785]
["bitfinex-derivatives","ETHF0:USTF0",1739628949622,0.73991,2702.6,2702.5,0.74547785]
["bitfinex-derivatives","ETHF0:USTF0",1739628950025,0.73991,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628954432,3.97508137,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628955531,0.74013,2701.9,2701.7,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739628955725,0.5898,2701.8,2701.7,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739628955926,1.32993,2701.8,2701.7,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1739628956129,42.12993,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739628957133,41.3898,2701.8,2701.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739628957529,1.30267,2701.7,2701.5,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1739628958436,0.74019,2701.6,2701.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739628958830,0.74019,2701.6,2701.4,1.33226785]
["bitfinex-derivatives","ETHF0:USTF0",1739628959225,0.5625,2701.7,2701.4,0.59204785]
["bitfinex-derivatives","ETHF0:USTF0",1739628959437,0.74021,2701.5,2701.4,0.59204785]
["bitfinex-derivatives","ETHF0:USTF0",1739628960641,0.74021,2701.5,2701.4,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628961541,0.74035,2701.0,2700.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739628961837,3.23517137,2701.3,2700.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739628962139,0.74035,2701.0,2700.9,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739628962434,0.74035,2701.0,2700.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739628962642,0.74035,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739628962834,1.79694785,2701.2,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739628962835,1.79694785,2701.2,2700.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628963042,1.79694785,2701.2,2700.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1739628963232,1.79694785,2701.2,2700.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628963233,0.74036,2701.0,2700.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628963633,0.74038,2700.9,2700.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628964238,0.74035,2701.0,2700.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1739628964441,1.79694785,2701.2,2700.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628964843,0.74038,2700.9,2700.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739628965042,1.79694785,2701.2,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628965235,6.44297137,2701.0,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628965635,0.74039,2700.9,2700.7,0.74597785]
["bitfinex-derivatives","ETHF0:USTF0",1739628965839,6.44297137,2701.0,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628966043,0.74041,2700.8,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628966547,41.54041,2700.8,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628967543,41.82984861,2700.8,2700.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628968339,0.7405,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739628968833,0.74049,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739628969039,4.94157137,2700.7,2700.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739628969237,0.74051,2700.5,2700.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739628969441,0.74051,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739628969844,3.2078,2700.4,2700.2,0.56744785]
["bitfinex-derivatives","ETHF0:USTF0",1739628970046,3.2078,2700.4,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628970245,0.74054,2700.3,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628974340,3.2078,2700.4,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628974540,0.74054,2700.3,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628976149,3.2078,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739628976150,3.94832,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739628976541,0.74054,2700.3,2700.2,0.74610785]
["bitfinex-derivatives","ETHF0:USTF0",1739628976841,3.2078,2700.4,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628977049,0.74054,2700.3,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628978850,6.44297137,2700.4,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628979051,0.74054,2700.3,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628981447,3.2078,2700.4,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628981646,46.3958,2700.8,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628981950,0.74053,2700.4,2700.2,1.29489785]
["bitfinex-derivatives","ETHF0:USTF0",1739628982251,0.74054,2700.3,2700.2,0.55434785]
["bitfinex-derivatives","ETHF0:USTF0",1739628982554,3.12946,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739628982757,1.29234,2700.7,2700.2,0.55434785]
["bitfinex-derivatives","ETHF0:USTF0",1739628983454,0.74048,2700.6,2700.2,0.55434785]
["bitfinex-derivatives","ETHF0:USTF0",1739628983654,1.29234,2700.7,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739628983954,1.29234,2700.7,2700.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739628984255,44.74821,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739628984455,44.74821,2700.8,2700.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739628984852,44.0078,2700.8,2700.2,0.74608785]
["bitfinex-derivatives","ETHF0:USTF0",1739628985050,3.97571137,2700.3,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628986454,44.77571137,2700.3,2700.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739628987053,0.74072,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739628987258,0.74072,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739628988157,1.31779,2699.8,2699.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739628988359,1.31779,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739628989159,0.5771,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739628989353,0.5771,2699.8,2699.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739628989658,4.52398922,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739628989659,0.00554785,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739628990657,0.00554785,2699.9,2699.8,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739628991351,3.2078,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739628991551,3.2078,2700.6,2700.5,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739628991748,40.8,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628992858,0.74593785,2700.9,2700.6,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1739628993059,0.00554785,2700.9,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628993363,41.54041,2700.8,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628993766,0.5629,2700.7,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628994059,0.5629,2700.7,2700.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1739628994261,1.30334,2700.7,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628994658,0.5629,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628994861,0.5629,2700.7,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628994862,0.5629,2700.7,2700.5,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1739628995258,0.5629,2700.7,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628995458,0.5629,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739628995658,0.5629,2700.7,2700.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1739628996052,40.8,2700.8,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628996253,40.8,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739628998661,40.8,2700.8,2700.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739628998969,41.3764,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739628999567,40.8,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739629000870,40.8,2700.8,2699.9,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739629000871,45.88623137,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629001170,0.74062,2700.1,2699.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629001375,0.5843,2700.0,2699.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629001559,1.32492,2700.0,2699.9,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629001869,0.74066,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739629002167,0.74067,2699.9,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629002662,0.74067,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629002971,44.61947137,2700.0,2699.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629003172,0.74072,2699.7,2699.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629004265,0.74071,2699.8,2699.5,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1739629004460,0.74066,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629004665,41.3843,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629005269,42.12493,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739629005873,41.3843,2700.0,2699.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629006073,0.74065,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629006474,42.12494,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739629006885,0.74066,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739629007072,41.3843,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739629007269,42.12494,2700.0,2699.5,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739629007579,42.12494,2700.0,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629007784,0.74065,2699.9,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629007981,41.3843,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739629008182,42.12495,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739629008775,41.3843,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739629008974,0.5843,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739629009178,3.94833,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739629009488,0.74056,2700.3,2699.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739629009777,0.74056,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739629009981,44.74833,2700.4,2699.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739629010179,44.0078,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629011070,3.2078,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629011273,0.5643,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629011474,3.95373785,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739629011683,3.21334785,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629011872,0.00554785,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739629012072,3.24071922,2700.9,2699.8,3.80172289]
["bitfinex-derivatives","ETHF0:USTF0",1739629012384,3.24071922,2700.9,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739629012385,0.74056,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739629012586,0.5428,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739629012772,3.77797137,2700.2,2699.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739629012978,7.18364137,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629013375,3.97582137,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629013687,3.97582137,2699.9,2699.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739629013688,3.23517137,2699.9,2699.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739629013982,0.5766,2699.8,2699.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739629014179,0.5766,2699.8,2699.5,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739629014490,0.5766,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629015379,0.74065,2700.0,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629015980,0.5894,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629016279,0.5894,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739629016882,0.5894,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629017079,3.7506,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739629017580,3.7506,2700.2,2700.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739629018493,0.5894,2700.7,2700.1,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739629018789,40.8,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629018790,41.3449,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629019086,42.08531,2700.8,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739629019285,47.78787137,2700.8,2700.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739629019480,0.74048,2700.6,2700.3,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1739629019684,0.74044,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629019893,44.5527,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739629020387,44.5527,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739629020388,0.5449,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739629020589,0.74593785,2700.9,2700.6,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1739629020899,40.80554785,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739629021192,40.80554785,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739629021388,40.80554785,2700.9,2700.6,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739629021577,40.80554785,2700.9,2700.6,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739629021578,41.54593785,2700.9,2700.6,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739629021784,0.74042,2700.8,2700.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1739629022489,0.74042,2700.8,2700.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739629022681,0.74042,2700.8,2700.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739629022682,0.74049,2700.5,2700.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739629022882,3.23517137,2700.5,2700.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739629023187,3.2078,2700.8,2699.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629023188,6.44297137,2700.2,2699.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629023379,0.74064,2700.0,2699.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629023583,0.74065,2699.9,2699.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629023989,6.44297137,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629024690,0.74065,2699.9,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629024995,0.74064,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629025186,0.74069,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629025695,0.74067,2699.9,2699.6,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739629026287,0.74061,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739629026790,0.74067,2699.9,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629026986,6.44297137,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629027186,6.44297137,2700.2,2699.6,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739629027187,0.74067,2699.9,2699.6,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739629027487,0.74067,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629027682,6.44297137,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739629027890,6.44297137,2700.2,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739629028090,0.74065,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739629028290,0.74064,2700.0,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629028700,6.44297137,2700.2,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629028994,0.74066,2699.9,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629029792,6.44297137,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629030198,0.74067,2699.9,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629030493,6.44297137,2700.2,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629030698,0.74069,2699.8,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629031790,6.44297137,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629031996,0.74073,2699.6,2699.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739629032996,0.74079,2699.4,2699.3,3.21334785]
["bitfinex-derivatives","ETHF0:USTF0",1739629034391,0.74079,2699.4,2699.3,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629034895,8.87597137,2699.6,2698.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629035093,6.44297137,2699.2,2698.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629035399,0.74094,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739629035897,40.8,2699.1,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739629036198,40.80554785,2699.1,2698.8,0.47321948]
["bitfinex-derivatives","ETHF0:USTF0",1739629036393,41.54643785,2699.1,2698.8,1.21415948]
["bitfinex-derivatives","ETHF0:USTF0",1739629036601,41.54643785,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739629037098,41.54643785,2699.1,2698.8,1.21415948]
["bitfinex-derivatives","ETHF0:USTF0",1739629037295,0.7409,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629037598,40.80554785,2699.1,2698.5,1.37927074]
["bitfinex-derivatives","ETHF0:USTF0",1739629037897,0.7409,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629038492,0.74643785,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629039099,0.74643785,2699.1,2698.9,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629039396,0.74643785,2699.1,2699.0,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629039798,0.00554785,2699.1,2699.0,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629040095,0.74641785,2699.1,2699.0,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629044095,0.00554785,2699.1,2699.0,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629044297,0.00554785,2699.1,2699.0,1.21376135]
["bitfinex-derivatives","ETHF0:USTF0",1739629045198,3.2078,2699.6,2699.0,7.65673272]
["bitfinex-derivatives","ETHF0:USTF0",1739629045503,3.2078,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629045801,3.94853,2699.6,2699.0,10.09173272]
["bitfinex-derivatives","ETHF0:USTF0",1739629045997,3.94853,2699.6,2699.5,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629047098,44.74853,2699.6,2699.5,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629047298,50.74853,2699.6,2699.5,0.47286135]
["bitfinex-derivatives","ETHF0:USTF0",1739629047499,1.85192,2699.5,2698.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739629047701,0.74089,2699.1,2698.9,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1739629048196,0.74088,2699.1,2698.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739629048598,0.7409,2699.0,2698.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739629049006,1.177,2699.2,2698.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739629049206,1.91786,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739629049402,1.91786,2699.2,2698.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739629049403,0.74089,2699.1,2698.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1739629050299,0.5964,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739629050604,3.2078,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629051204,3.2078,2699.3,2699.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739629051205,3.94862,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739629051400,3.2078,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739629051604,3.2078,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629054408,3.2078,2699.3,2698.8,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629054706,3.94863,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629055506,3.2078,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629055806,3.2078,2699.3,2699.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739629056010,0.74085,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739629056402,0.74089,2699.1,2698.9,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1739629056601,0.74089,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629056602,0.5555,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629058206,1.29637,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629058402,0.74094,2698.9,2698.7,5.32248289]
["bitfinex-derivatives","ETHF0:USTF0",1739629058601,0.74095,2698.8,2698.7,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629058807,0.74095,2698.8,2698.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739629058808,6.44297137,2699.0,2698.6,2.66973289]
["bitfinex-derivatives","ETHF0:USTF0",1739629059009,0.74098,2698.7,2698.6,1.92872289]
["bitfinex-derivatives","ETHF0:USTF0",1739629059202,6.44297137,2699.0,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629059407,0.74101,2698.6,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629059908,41.54101,2698.6,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629060104,42.69821,2698.6,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629066917,0.5721,2698.6,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629067117,0.5721,2698.6,2698.5,0.74658785]
["bitfinex-derivatives","ETHF0:USTF0",1739629067619,1.31311,2698.6,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629068208,0.5721,2698.6,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629068408,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739629068717,3.94878,2698.7,2698.6,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1739629068920,3.94878,2698.7,2698.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739629069513,6.44297137,2698.7,2698.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739629069718,0.74105,2698.5,2698.3,0.73136031]
["bitfinex-derivatives","ETHF0:USTF0",1739629069912,0.5765,2698.6,2698.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739629070113,1.31752,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739629070418,0.5765,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739629070719,0.5765,2698.6,2698.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739629070921,0.5765,2698.6,2698.2,0.56075823]
["bitfinex-derivatives","ETHF0:USTF0",1739629071124,0.74106,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629071421,0.74106,2698.4,2698.2,0.56075823]
["bitfinex-derivatives","ETHF0:USTF0",1739629071720,0.5489,2698.5,2698.2,0.56075823]
["bitfinex-derivatives","ETHF0:USTF0",1739629071915,0.74108,2698.4,2698.2,1.30186823]
["bitfinex-derivatives","ETHF0:USTF0",1739629072315,0.74109,2698.3,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629072517,0.74109,2698.3,2698.2,0.74667823]
["bitfinex-derivatives","ETHF0:USTF0",1739629072822,0.74109,2698.3,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629073719,0.74108,2698.4,2698.2,0.74667823]
["bitfinex-derivatives","ETHF0:USTF0",1739629074319,0.5489,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629074614,0.74106,2698.4,2698.2,0.74667823]
["bitfinex-derivatives","ETHF0:USTF0",1739629075127,0.74109,2698.3,2698.2,0.74667823]
["bitfinex-derivatives","ETHF0:USTF0",1739629075823,0.74109,2698.3,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629080624,0.74109,2698.3,2698.2,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1739629081123,6.44297137,2698.4,2698.2,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1739629081124,7.18406137,2698.4,2698.2,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1739629081429,0.74109,2698.3,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629081627,7.18405137,2698.4,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629082030,0.5489,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629082326,1.28994,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629082824,3.23517137,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739629083027,44.0078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739629083529,0.5948,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739629083530,0.74085,2699.2,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739629083731,17.74796305,2699.3,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739629083929,0.74089,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629084230,41.5409,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629085121,44.03517137,2699.0,2698.5,6.99952289]
["bitfinex-derivatives","ETHF0:USTF0",1739629085321,0.74095,2698.8,2698.5,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739629085526,0.74095,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739629085718,0.74095,2698.8,2698.5,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739629086228,1.178,2698.9,2698.5,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739629086423,0.5945,2698.9,2698.5,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739629086622,40.8,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629086822,40.8,2699.0,2698.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739629087129,40.8,2699.0,2698.9,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1739629087428,0.74096,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739629087627,0.74094,2698.9,2698.6,2.65761289]
["bitfinex-derivatives","ETHF0:USTF0",1739629087829,0.74094,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739629088228,44.03517137,2699.0,2698.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739629088430,44.03517137,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739629088621,44.03517137,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629088827,44.77607137,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629089128,0.74095,2698.8,2698.7,1.37641511]
["bitfinex-derivatives","ETHF0:USTF0",1739629089729,44.03517137,2699.0,2698.7,2.11739511]
["bitfinex-derivatives","ETHF0:USTF0",1739629089929,40.8,2699.0,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629090435,40.8,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739629090823,3.2078,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629091424,40.8,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629091732,40.8,2699.1,2698.8,4.58152289]
["bitfinex-derivatives","ETHF0:USTF0",1739629092032,40.8,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629093932,0.5623,2699.4,2698.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739629094131,0.74078,2699.5,2698.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739629094329,0.74078,2699.5,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629094330,0.74077,2699.5,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629094527,3.23517137,2699.6,2699.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739629094731,3.97592137,2699.6,2699.4,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1739629094938,0.74084,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739629095135,0.74084,2699.2,2699.0,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1739629095331,0.74084,2699.2,2699.0,3.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739629095634,0.5874,2699.2,2699.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739629095835,0.74087,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1739629096033,0.74087,2699.1,2698.9,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1739629096223,0.74087,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739629096624,1.32826,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739629097229,40.8,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739629097634,40.8,2699.1,2698.7,6.71341511]
["bitfinex-derivatives","ETHF0:USTF0",1739629097839,40.8,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629098042,41.54088,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739629099137,40.8,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739629099333,41.54088,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739629099647,40.8,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739629099941,40.8,2699.1,2698.7,2.42369222]
["bitfinex-derivatives","ETHF0:USTF0",1739629100132,0.74092,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629100439,0.7409,2699.0,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739629101437,0.5874,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629101841,6.44297137,2699.3,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629102043,0.74086,2699.2,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739629102246,6.44297137,2699.3,2698.7,0.74366222]
["bitfinex-derivatives","ETHF0:USTF0",1739629102544,0.74092,2699.0,2698.7,0.74366222]
["bitfinex-derivatives","ETHF0:USTF0",1739629102841,6.44297137,2699.0,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629103040,0.74095,2698.9,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629103241,0.74095,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629104836,40.8,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629105543,41.54095,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629107545,40.8,2698.8,2698.7,0.74367222]
["bitfinex-derivatives","ETHF0:USTF0",1739629107751,0.5648,2699.1,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629108045,3.2078,2699.3,2698.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739629108232,3.2078,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739629108438,3.2078,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629108640,0.5593,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629108846,41.3593,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629109140,3.2078,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629109346,3.94852,2699.7,2699.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739629109550,44.74852,2699.7,2699.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739629110844,44.74852,2699.7,2699.1,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629110845,44.0078,2699.7,2699.1,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629111042,0.74083,2699.3,2699.1,2.67349289]
["bitfinex-derivatives","ETHF0:USTF0",1739629111243,0.74081,2699.4,2699.1,1.93262289]
["bitfinex-derivatives","ETHF0:USTF0",1739629111441,0.74082,2699.3,2699.1,2.67348289]
["bitfinex-derivatives","ETHF0:USTF0",1739629111637,0.74084,2699.2,2699.1,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629111843,0.74084,2699.2,2698.9,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629111844,0.7409,2699.0,2698.9,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629112043,3.97607137,2699.0,2698.9,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629112549,0.74095,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629112746,3.94875,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629112949,44.74875,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629113145,47.16675,2698.8,2698.7,0.00269222]
["bitfinex-derivatives","ETHF0:USTF0",1739629114052,52.4258,2698.8,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629114245,3.97626137,2698.3,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629118643,2.417,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629118842,2.417,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629119150,2.417,2698.5,2698.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739629119546,1.30689,2698.7,2698.4,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1739629119747,0.5659,2698.7,2698.4,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1739629119957,0.5659,2698.7,2698.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739629120142,44.0078,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739629120338,3.2078,2699.1,2698.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739629120540,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629120541,3.94868,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629120753,3.94868,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629120951,3.2078,2699.1,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739629121150,3.94869,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739629121555,3.94869,2699.1,2698.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629121856,3.2078,2699.1,2698.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629122055,0.7409,2699.0,2698.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629122250,3.2078,2699.1,2698.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629122758,0.74094,2698.9,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739629122948,0.74097,2698.8,2698.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629123149,1.28617,2698.8,2698.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629123344,0.74098,2698.7,2698.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629123554,0.74101,2698.6,2698.3,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1739629123745,0.74099,2698.7,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629124157,40.8,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629125160,40.8,2698.6,2698.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739629125353,40.8,2698.6,2698.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629125354,0.74105,2698.5,2698.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629125855,44.03517137,2698.6,2698.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629126058,0.74105,2698.5,2698.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629126354,44.03517137,2698.6,2698.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739629126658,44.03517137,2698.6,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629126659,0.5995,2698.5,2698.2,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1739629126852,0.5995,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629126853,0.74109,2698.3,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629127653,0.74107,2698.4,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629127961,1.34055,2698.5,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629128960,0.5995,2698.5,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629129254,1.34055,2698.5,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629129457,1.34055,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629129655,1.34055,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629130060,0.74106,2698.4,2698.2,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1739629130358,1.34055,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629131258,44.03517137,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739629131447,44.03517137,2698.6,2698.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739629131860,44.77618137,2698.6,2698.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739629132466,0.74106,2698.4,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629132761,44.03517137,2698.6,2698.2,0.74665823]
["bitfinex-derivatives","ETHF0:USTF0",1739629132762,0.5511,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629133263,1.29214,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629133756,1.29214,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629133757,0.5511,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629133962,44.03517137,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629133963,44.77620137,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629134165,44.03517137,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629134363,0.74104,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629135065,0.74104,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739629135266,44.03517137,2698.6,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629135458,44.77619137,2698.6,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629135655,44.03517137,2698.6,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629135962,44.03517137,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629135963,0.74106,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629136167,44.77619137,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629136368,40.8,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629136666,0.74101,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629137055,2.415,2698.7,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629137262,2.415,2698.7,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739629137469,0.74106,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629137668,0.74106,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629138670,0.74107,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629138869,3.23517137,2698.6,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629139071,0.74102,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629139370,3.15599,2698.7,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629139569,3.15599,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739629140072,3.15599,2698.7,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629140365,0.74103,2698.6,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629140570,2.415,2698.7,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629140869,44.0078,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739629142074,7.01827137,2699.2,2698.5,1.93422289]
["bitfinex-derivatives","ETHF0:USTF0",1739629142264,0.74094,2698.9,2698.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739629142471,40.8,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629142970,41.54093,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629143373,40.8,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629144071,1.30353,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739629144269,0.5627,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629144474,7.18375137,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739629144975,40.8,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739629145274,6.44297137,2699.5,2699.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739629145474,6.44297137,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629147190,47.24297137,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739629147580,44.0078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629147885,40.8,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629148387,3.24071922,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629148884,40.80554785,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629149583,0.00554785,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629157194,40.80554785,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629157391,3.2078,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739629157792,1.113,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629158196,0.5478,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629158396,41.3478,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629159200,42.08832,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629159401,42.08832,2700.4,2700.2,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1739629159402,42.08833,2700.4,2700.2,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1739629159700,42.08833,2700.4,2700.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739629160093,0.74057,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629160401,0.74057,2700.2,2700.1,0.74615823]
["bitfinex-derivatives","ETHF0:USTF0",1739629160999,41.54057,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629162000,41.54057,2700.2,2700.1,0.74615823]
["bitfinex-derivatives","ETHF0:USTF0",1739629162001,40.8,2700.2,2700.1,0.74615823]
["bitfinex-derivatives","ETHF0:USTF0",1739629163603,0.5478,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629164504,0.00555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629166005,0.00555823,2700.6,2700.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739629166199,0.74602823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629166601,0.00555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629167302,40.80555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629168104,40.80555823,2700.6,2700.5,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1739629169103,40.80555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629173794,41.54601823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629174207,0.7405,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629174408,1.2885,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629175501,1.28849,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629175898,0.548,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629176608,0.548,2700.5,2700.2,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1739629176810,0.74052,2700.4,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739629177511,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629177913,0.74054,2700.3,2700.1,1.37928112]
["bitfinex-derivatives","ETHF0:USTF0",1739629177914,0.74057,2700.2,2700.1,1.37928112]
["bitfinex-derivatives","ETHF0:USTF0",1739629178213,0.74057,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629178417,3.94837,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629179213,3.2078,2700.2,2699.5,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1739629179405,0.74072,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629179601,4.25542,2700.3,2699.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629179602,3.23517137,2699.8,2699.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629179823,3.2078,2699.9,2699.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629179824,0.74079,2699.4,2699.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629180107,40.8,2699.4,2699.3,1.37372289]
["bitfinex-derivatives","ETHF0:USTF0",1739629180314,40.8,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739629181904,40.8,2699.4,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629182105,41.54079,2699.4,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629182305,41.54079,2699.4,2699.1,0.74641823]
["bitfinex-derivatives","ETHF0:USTF0",1739629182505,41.54081,2699.4,2699.1,0.74642823]
["bitfinex-derivatives","ETHF0:USTF0",1739629183010,40.8,2699.4,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629183213,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629183413,0.5517,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629183615,1.29248,2699.5,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629183815,0.7408,2699.4,2699.1,0.74641823]
["bitfinex-derivatives","ETHF0:USTF0",1739629184213,0.7408,2699.4,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629184421,0.5517,2699.5,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629184721,0.5517,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739629184916,0.5517,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629184917,1.29248,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629185217,1.29248,2699.5,2699.2,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739629185418,0.5517,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629185616,1.29248,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629185812,0.7408,2699.4,2699.2,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739629187417,0.5517,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629187614,1.29247,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739629187815,1.31162,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629188012,0.5709,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629188922,0.5709,2699.7,2699.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1739629189219,1.31161,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629189422,0.5709,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629189612,0.74081,2699.4,2699.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739629189811,0.74078,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739629190224,1.31162,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629190713,0.74073,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629190915,0.74073,2699.6,2699.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629191118,0.5709,2699.7,2699.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739629191322,0.5709,2699.7,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739629191620,0.74073,2699.6,2699.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739629191919,0.74073,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629192221,0.5709,2699.7,2699.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739629192421,0.7408,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739629192621,0.5709,2699.7,2699.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739629192622,0.5709,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629194417,3.2078,2699.9,2699.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739629194616,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629195017,3.94845,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629195724,3.2078,2699.9,2699.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739629195920,3.2078,2699.9,2699.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629196125,3.23517137,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629196322,0.74073,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629196623,0.74073,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629196823,3.23517137,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629197025,3.23517137,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629197733,0.74072,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629198024,0.74073,2699.6,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629198430,3.23517137,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629198431,0.74073,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629198630,0.74071,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629198832,0.74073,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629199626,0.74073,2699.6,2699.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629199826,0.74073,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739629200133,0.74074,2699.6,2699.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629200434,0.74069,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739629200731,0.74072,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629201029,0.74073,2699.6,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629201428,0.74073,2699.6,2699.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629201429,0.74078,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739629201632,0.74078,2699.5,2699.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629201633,0.74078,2699.5,2699.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739629201833,0.5963,2699.4,2699.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739629202439,1.30272,2699.7,2699.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629202736,1.89902,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629203134,1.89901,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629203335,0.5963,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629203731,0.5963,2699.7,2699.3,1.92542289]
["bitfinex-derivatives","ETHF0:USTF0",1739629204034,0.74078,2699.5,2699.3,1.92542289]
["bitfinex-derivatives","ETHF0:USTF0",1739629204240,0.74078,2699.5,2699.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739629204441,0.5963,2699.7,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629204642,0.74076,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629205638,0.5963,2699.7,2699.2,5.32235289]
["bitfinex-derivatives","ETHF0:USTF0",1739629205834,6.44297137,2699.5,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629206039,0.74084,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629206234,3.0086,2699.4,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629206440,1.30933,2699.3,2699.1,0.74641823]
["bitfinex-derivatives","ETHF0:USTF0",1739629206942,0.5685,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629207138,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629208543,0.74079,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739629208844,0.5685,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629209235,3.94856,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629209539,3.94856,2699.5,2699.1,5.33126768]
["bitfinex-derivatives","ETHF0:USTF0",1739629209741,3.2078,2699.5,2699.1,5.33126768]
["bitfinex-derivatives","ETHF0:USTF0",1739629209944,3.2078,2699.5,2699.1,3.79595823]
["bitfinex-derivatives","ETHF0:USTF0",1739629210143,0.7408,2699.4,2699.2,2.15331852]
["bitfinex-derivatives","ETHF0:USTF0",1739629210440,0.74079,2699.4,2699.2,2.15331852]
["bitfinex-derivatives","ETHF0:USTF0",1739629210643,0.74079,2699.4,2699.3,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629210848,3.94858,2699.5,2699.3,2.15327852]
["bitfinex-derivatives","ETHF0:USTF0",1739629211249,0.74078,2699.5,2699.4,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629211450,0.74078,2699.5,2699.4,1.98627852]
["bitfinex-derivatives","ETHF0:USTF0",1739629211645,1.31172,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629211839,0.571,2699.7,2699.5,2.15322852]
["bitfinex-derivatives","ETHF0:USTF0",1739629212045,0.571,2699.7,2699.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629212046,0.74073,2699.6,2699.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629213141,0.571,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629213959,0.571,2699.7,2699.6,2.15320852]
["bitfinex-derivatives","ETHF0:USTF0",1739629214646,0.571,2699.7,2699.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629214842,1.31171,2699.7,2699.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629215046,0.571,2699.7,2699.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629215247,0.571,2699.7,2699.6,2.15320852]
["bitfinex-derivatives","ETHF0:USTF0",1739629215450,1.31171,2699.7,2699.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629217653,0.571,2699.7,2699.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629217850,1.31171,2699.7,2699.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629219350,3.7788,2699.7,2699.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629219552,0.74073,2699.6,2699.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629219859,3.7788,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739629219860,0.74076,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739629220156,0.74076,2699.5,2699.3,2.15327852]
["bitfinex-derivatives","ETHF0:USTF0",1739629220546,3.7788,2699.7,2699.4,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629220749,3.7788,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629220946,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739629221155,40.8,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739629221357,40.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739629221861,40.8,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739629222357,40.8,2700.0,2699.9,5.36092852]
["bitfinex-derivatives","ETHF0:USTF0",1739629223857,3.2078,2700.4,2699.9,4.62027852]
["bitfinex-derivatives","ETHF0:USTF0",1739629224062,3.7702,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739629224457,3.7702,2700.4,2700.1,2.73535852]
["bitfinex-derivatives","ETHF0:USTF0",1739629224458,41.54055,2700.3,2700.1,2.73535852]
["bitfinex-derivatives","ETHF0:USTF0",1739629224851,40.8,2700.3,2700.1,2.73535852]
["bitfinex-derivatives","ETHF0:USTF0",1739629225052,40.8,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739629225260,41.54054,2700.3,2700.1,2.73535852]
["bitfinex-derivatives","ETHF0:USTF0",1739629226261,0.74057,2700.2,2700.0,3.31528852]
["bitfinex-derivatives","ETHF0:USTF0",1739629226463,40.8,2700.3,2700.1,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739629227062,40.8,2700.3,2700.0,2.57467852]
["bitfinex-derivatives","ETHF0:USTF0",1739629227367,40.8,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739629227563,3.2078,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629228262,40.8,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629228464,0.00555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629228866,40.80555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629229066,0.00555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629229273,0.00555823,2700.6,2700.5,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739629234369,0.00555823,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739629234370,0.74051,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739629234567,1.28421,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739629234762,0.5437,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739629235069,0.5437,2700.5,2700.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1739629235070,0.5437,2700.5,2700.2,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739629235267,1.28421,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739629235762,1.28421,2700.5,2700.2,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739629236074,0.5437,2700.5,2700.2,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739629236269,0.5437,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739629237166,0.00555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629239270,0.74603823,2700.6,2700.3,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739629239665,0.00555823,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629246271,0.00555823,2700.6,2700.5,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1739629246772,0.00555823,2700.6,2700.5,6.34629]
["bitfinex-derivatives","ETHF0:USTF0",1739629247564,0.00555823,2700.6,2700.5,7.75876852]
["bitfinex-derivatives","ETHF0:USTF0",1739629247967,0.00555823,2700.6,2700.5,10.99393989]
["bitfinex-derivatives","ETHF0:USTF0",1739629248168,0.6008,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739629248374,0.6008,2701.5,2701.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739629248571,0.6008,2701.5,2701.2,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739629248572,41.4008,2701.5,2701.2,3.23517137]
["bitfinex-derivatives","ETHF0:USTF0",1739629248971,41.4008,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739629249970,0.6008,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739629250175,0.6008,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739629250375,0.00555823,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739629250677,40.80555823,2701.6,2701.5,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1739629251087,0.00555823,2701.6,2701.5,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1739629252380,0.74022,2701.5,2701.3,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1739629252578,0.74575823,2701.6,2701.3,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1739629253280,0.00555823,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739629253483,0.74574823,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739629254083,0.00555823,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739629254276,0.00555823,2701.6,2701.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739629254679,0.00555823,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739629255577,0.00555823,2701.6,2701.5,3.97538137]
["bitfinex-derivatives","ETHF0:USTF0",1739629263986,0.00555823,2701.6,2701.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739629264187,0.74024,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629264794,1.1151,2701.5,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739629264992,0.5785,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739629265296,1.31876,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739629265494,0.74028,2701.3,2701.1,3.14185823]
["bitfinex-derivatives","ETHF0:USTF0",1739629265694,0.74028,2701.3,2701.1,0.74586823]
["bitfinex-derivatives","ETHF0:USTF0",1739629265894,0.5785,2701.4,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629266101,1.31875,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739629266295,0.5785,2701.4,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629266486,0.7403,2701.2,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629267988,6.7403,2701.2,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629268193,0.74045,2700.7,2700.4,7.75777852]
["bitfinex-derivatives","ETHF0:USTF0",1739629268391,0.5444,2700.6,2700.4,4.62027852]
["bitfinex-derivatives","ETHF0:USTF0",1739629268690,0.74049,2700.5,2700.2,3.72056]
["bitfinex-derivatives","ETHF0:USTF0",1739629268896,1.28487,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629269289,0.74051,2700.5,2700.2,2.98555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629269489,40.8,2700.4,2700.2,2.98555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629269797,41.54053,2700.4,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629271196,0.5444,2700.6,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629271395,0.74052,2700.4,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629271597,1.30179,2700.5,2700.2,0.74612823]
["bitfinex-derivatives","ETHF0:USTF0",1739629271900,1.30179,2700.5,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629271901,0.5613,2700.5,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629272198,0.74052,2700.4,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629272395,0.74054,2700.3,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629272591,0.5613,2700.5,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629273095,0.74054,2700.3,2700.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629275291,0.74054,2700.3,2699.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739629275292,0.7407,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629275498,0.7407,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629275499,0.74069,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629275800,6.44297137,2700.1,2699.5,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739629275801,41.54072,2699.7,2699.5,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739629276000,40.8,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629276204,0.5848,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629276403,0.00555823,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739629278701,0.00555823,2699.9,2699.8,9.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739629278999,0.5655,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739629279201,0.5655,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629279401,0.5655,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739629280099,0.5655,2700.5,2700.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739629280300,0.5655,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739629280502,0.5655,2700.5,2700.3,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1739629280800,0.5655,2700.5,2700.2,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1739629281004,1.306,2700.5,2700.2,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1739629281503,1.306,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629281803,0.74054,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739629282006,0.74057,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739629282198,0.5655,2700.5,2699.9,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629282398,0.74062,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629282601,0.74066,2699.9,2699.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739629282808,1.88036,2699.9,2699.7,3.14669]
["bitfinex-derivatives","ETHF0:USTF0",1739629283001,0.74068,2699.8,2699.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739629283197,1.1397,2699.9,2699.6,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1739629283398,1.88037,2699.9,2699.6,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1739629283599,0.74068,2699.8,2699.6,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1739629283800,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629284102,1.1397,2699.9,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629284103,0.74069,2699.8,2699.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739629284303,1.1397,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629284499,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629284699,1.1397,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629284901,0.74069,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739629285402,1.1397,2699.9,2699.5,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1739629285601,0.74068,2699.8,2699.5,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1739629286504,1.1397,2699.9,2699.5,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1739629286505,0.74072,2699.7,2699.5,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1739629286708,1.1397,2699.9,2699.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739629286909,0.7407,2699.8,2699.5,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1739629287104,0.7407,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629287297,1.1397,2699.9,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629287507,0.74071,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629288401,4.3475,2699.9,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629288608,0.74073,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629288801,3.23517137,2699.8,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629289008,0.74076,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629289403,1.30766,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629290401,0.5669,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629290705,0.5669,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629291312,1.30766,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629291701,0.5669,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629291911,0.5669,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629292214,0.5669,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629292215,1.30766,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629292912,1.30766,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629293113,0.5669,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629293913,1.30766,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629294205,1.90416,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629295111,1.1634,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629295704,1.1634,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629295904,1.90416,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629296512,1.90416,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629296812,1.90416,2699.5,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629299008,0.5669,2699.5,2699.4,0.74634823]
["bitfinex-derivatives","ETHF0:USTF0",1739629299711,3.23517137,2699.8,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629299907,0.74072,2699.7,2699.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629300106,0.74073,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739629300307,0.74073,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629301214,1.3092,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629301413,0.5685,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629301717,0.74071,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739629301911,1.3092,2699.8,2699.6,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1739629302313,0.5685,2699.8,2699.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739629302615,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629302818,3.94845,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629303124,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629303611,3.94845,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629303811,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739629304419,40.8,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739629304926,40.8,2700.0,2699.9,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1739629308523,40.8,2700.0,2699.9,2.69702852]
["bitfinex-derivatives","ETHF0:USTF0",1739629309024,0.5867,2700.4,2699.9,1.95637852]
["bitfinex-derivatives","ETHF0:USTF0",1739629309227,0.5867,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629309520,0.5867,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629310123,41.3867,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739629312521,40.8,2700.4,2700.3,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1739629313221,0.00555823,2700.7,2700.3,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1739629313424,0.00555823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739629313927,40.80555823,2700.7,2700.6,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1739629315416,40.80555823,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629315619,0.74048,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629315819,1.87788,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739629317623,1.87788,2700.6,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629317926,1.1374,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629318133,0.5633,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739629318321,40.80555823,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629318322,40.80555823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739629319628,0.00555823,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739629320426,0.74022,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739629320630,0.5685,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739629320930,40.8,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739629321724,40.8,2701.4,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629322132,0.74027,2701.3,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629322334,0.7403,2701.2,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629323031,41.5403,2701.2,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629328936,41.5403,2701.2,2701.1,0.74587823]
["bitfinex-derivatives","ETHF0:USTF0",1739629329331,41.5403,2701.2,2701.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629337744,0.74049,2700.5,2700.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739629338138,0.74049,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629338139,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629338445,0.74057,2700.2,2700.1,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629338647,48.55054137,2700.2,2700.1,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629339150,0.74062,2700.0,2699.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629349953,0.74079,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739629350150,0.74079,2699.4,2699.3,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1739629350353,0.74079,2699.4,2699.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739629350562,0.74079,2699.4,2699.3,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1739629351148,0.74079,2699.4,2699.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739629351950,0.74079,2699.4,2699.3,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1739629352148,0.74079,2699.4,2699.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739629354349,0.74079,2699.4,2699.3,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1739629354749,0.74079,2699.4,2699.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739629354954,0.74079,2699.4,2699.3,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1739629356158,0.74079,2699.4,2699.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739629357050,3.97596137,2699.4,2699.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739629357258,3.97596137,2699.4,2699.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739629357553,0.74082,2699.3,2699.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739629357755,3.78007137,2699.4,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629357956,0.74084,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629358652,41.54084,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629358842,44.74864,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629359249,45.30954,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629366861,42.10174,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629367062,45.30954,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629367957,44.74864,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629368968,44.0078,2699.2,2699.1,0.74642823]
["bitfinex-derivatives","ETHF0:USTF0",1739629369170,44.0078,2699.2,2699.1,1.32792823]
["bitfinex-derivatives","ETHF0:USTF0",1739629369666,40.8,2699.2,2699.1,1.32792823]
["bitfinex-derivatives","ETHF0:USTF0",1739629369864,3.9485,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739629370061,3.2078,2699.8,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629370264,3.2078,2699.8,2699.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739629370765,44.0078,2699.8,2699.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739629370970,40.8,2699.8,2699.7,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1739629374863,40.8,2699.8,2699.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739629375165,0.74071,2699.7,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629375364,40.8,2699.8,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629375567,41.5407,2699.8,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629376067,0.74071,2699.7,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629376470,41.5407,2699.8,2699.6,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1739629377771,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629378679,40.8,2699.8,2699.7,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1739629379076,40.8,2699.8,2699.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739629379077,41.54068,2699.8,2699.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739629380475,40.8,2699.8,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629380775,0.74071,2699.7,2699.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739629380976,0.74071,2699.7,2699.6,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1739629381177,40.8,2699.8,2699.6,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1739629381178,41.5407,2699.8,2699.6,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1739629381377,0.74071,2699.7,2699.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739629381767,40.8,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739629382376,41.54069,2699.8,2699.6,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1739629382580,0.74071,2699.7,2699.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739629382769,0.74071,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629382770,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629383382,0.74075,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629383580,0.74075,2699.6,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739629384383,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629385175,4.34647137,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629385474,4.34647137,2699.7,2699.4,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739629385675,0.74076,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629386180,4.34647137,2699.7,2699.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1739629386181,3.2078,2699.6,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739629386378,0.74079,2699.4,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739629386683,0.74084,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629387577,1.91754,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629388777,4.30754,2699.2,2699.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629388983,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629389584,41.54104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629389784,40.8,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629390184,41.54104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629390989,40.8,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629391488,41.54104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629391687,0.74102,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629391887,1.19165823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629392188,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629392894,0.74103,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629393098,41.99165823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629393388,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629393786,41.99165823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629394290,0.74103,2698.6,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739629394788,0.74103,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629395090,0.74103,2698.6,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739629395289,41.99165823,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629395481,0.74101,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629395680,0.74101,2698.6,2698.4,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739629395890,0.74104,2698.5,2698.4,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739629396185,41.99165823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629396391,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629396689,0.74101,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739629397189,41.99165823,2698.7,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739629397488,0.74102,2698.6,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739629398083,41.99165823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629398284,42.13644823,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739629398488,42.13643823,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739629399286,41.39545823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629399489,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629400082,0.74104,2698.5,2698.4,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739629400290,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629401388,0.74104,2698.5,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739629401693,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629402096,0.74104,2698.5,2698.4,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739629402590,0.74102,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739629403195,0.74102,2698.6,2698.4,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739629403396,41.39545823,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629403593,0.74104,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629403897,0.74104,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629404093,41.39545823,2698.7,2698.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739629404291,0.74106,2698.4,2698.3,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739629404593,41.39545823,2698.7,2698.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739629404896,0.74106,2698.5,2698.3,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1739629405098,41.68939895,2698.7,2698.3,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1739629405395,0.74106,2698.4,2698.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739629405694,0.74106,2698.4,2698.3,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739629406191,0.74106,2698.4,2698.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739629406401,3.23517137,2698.6,2698.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739629406692,0.74106,2698.4,2698.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739629406893,0.74109,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629407095,4.52696137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629411400,3.97626137,2698.3,2698.2,0.74482203]
["bitfinex-derivatives","ETHF0:USTF0",1739629411591,3.97626137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629412498,2.391,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629412796,0.74106,2698.4,2698.2,0.74481203]
["bitfinex-derivatives","ETHF0:USTF0",1739629413000,3.13205,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629413904,3.13205,2698.5,2698.3,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739629414300,2.391,2698.5,2698.3,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739629414492,7.18399137,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739629414688,6.44297137,2698.6,2698.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739629414896,0.74106,2698.4,2698.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739629416405,6.44297137,2698.6,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629416694,0.74108,2698.4,2698.2,0.74482203]
["bitfinex-derivatives","ETHF0:USTF0",1739629416900,6.44297137,2698.6,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629417102,0.74108,2698.4,2698.2,0.74481203]
["bitfinex-derivatives","ETHF0:USTF0",1739629417700,6.44297137,2698.6,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629417899,0.74109,2698.4,2698.2,0.74481203]
["bitfinex-derivatives","ETHF0:USTF0",1739629418101,6.44297137,2698.6,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629418405,0.74109,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629419802,3.97626137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629420001,7.18406137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629422405,3.94889,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629422602,0.74109,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629423308,3.97626137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629424600,4.51946137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629426604,5.08016137,2698.3,2698.2,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1739629427210,0.74112,2698.2,2697.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739629427506,3.77837137,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739629427709,3.77837137,2698.3,2697.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739629427910,0.74115,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629428208,0.74113,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629428402,0.74116,2698.1,2697.9,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1739629428601,0.74117,2698.0,2697.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739629428804,0.74116,2698.1,2697.9,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1739629429005,3.77837137,2698.3,2697.9,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1739629429208,0.74117,2698.0,2697.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739629431006,3.77837137,2698.3,2697.5,3.80347852]
["bitfinex-derivatives","ETHF0:USTF0",1739629431205,3.77837137,2698.3,2697.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739629431405,0.7412,2697.9,2697.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739629431612,3.2078,2698.1,2697.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739629431909,0.7412,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629432710,0.74119,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739629433411,0.74119,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739629433712,3.94896,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739629433913,3.77837137,2698.3,2697.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739629434109,3.77837137,2698.3,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739629434305,0.74117,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739629434505,3.77837137,2698.3,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739629435013,0.74117,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739629435311,0.74122,2697.9,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629435615,0.74118,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739629435816,0.74118,2698.0,2697.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739629436015,0.74118,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739629436807,3.77837137,2698.3,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629437005,0.74118,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739629437201,0.74118,2698.0,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629437202,3.77837137,2698.3,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629437407,0.74121,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629437707,0.7412,2698.0,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629437912,0.74116,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739629438112,0.74117,2698.1,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629438310,0.74118,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739629438513,3.77837137,2698.3,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629438719,0.7412,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629439410,0.7412,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629439610,3.77837137,2698.3,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629439914,0.7412,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629440113,3.77837137,2698.3,2697.7,1.98287852]
["bitfinex-derivatives","ETHF0:USTF0",1739629440414,0.74117,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739629441013,0.74118,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739629441215,3.77837137,2698.3,2697.7,5.19067852]
["bitfinex-derivatives","ETHF0:USTF0",1739629441411,0.5432,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739629441611,1.28429,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739629442218,1.28429,2698.3,2697.8,4.80086797]
["bitfinex-derivatives","ETHF0:USTF0",1739629442219,0.74107,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629442815,0.74107,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629443020,0.74107,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629443717,0.74107,2698.4,2698.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739629444018,0.74107,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629444527,3.77827137,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629444815,0.74106,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629445921,0.74105,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629446111,3.77827137,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739629446418,0.74106,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629446613,3.77827137,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629446821,55.11174226,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629447020,55.11174226,2698.7,2698.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739629447215,3.23517137,2698.6,2698.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739629447409,3.23517137,2698.6,2698.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739629447613,0.74112,2698.2,2698.1,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629447814,0.74116,2698.1,2697.9,2.54957852]
["bitfinex-derivatives","ETHF0:USTF0",1739629448019,1.34086,2698.1,2697.9,3.29075852]
["bitfinex-derivatives","ETHF0:USTF0",1739629448522,1.34086,2698.1,2697.9,2.54957852]
["bitfinex-derivatives","ETHF0:USTF0",1739629448718,1.34086,2698.1,2697.9,3.29077852]
["bitfinex-derivatives","ETHF0:USTF0",1739629448918,1.34086,2698.1,2697.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739629449323,1.34086,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629449324,0.5997,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629449824,1.34086,2698.1,2697.9,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739629450125,1.34086,2698.1,2697.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739629450512,0.5997,2698.1,2697.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739629451622,0.5997,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629451927,0.5997,2698.1,2697.9,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1739629452120,0.5997,2698.1,2697.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739629452315,0.74117,2698.0,2697.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739629453521,1.34086,2698.1,2697.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739629453920,0.74117,2698.0,2697.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739629454424,0.74117,2698.0,2697.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739629454625,1.34086,2698.1,2697.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739629455024,0.5997,2698.1,2697.9,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1739629455224,0.5997,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629455522,3.82297137,2698.3,2697.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739629455718,3.82297137,2698.3,2697.7,2.94778797]
["bitfinex-derivatives","ETHF0:USTF0",1739629455719,3.23517137,2698.0,2697.7,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629455919,0.5878,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739629456418,0.74117,2698.1,2697.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739629456614,0.74117,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739629456920,0.5878,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739629457126,3.94889,2698.4,2697.8,1.53530945]
["bitfinex-derivatives","ETHF0:USTF0",1739629457319,0.74109,2698.3,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739629457516,0.74109,2698.3,2698.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739629457829,2.19124464,2698.3,2698.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739629458222,1.45015464,2698.3,2698.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1739629458422,2.19124464,2698.3,2698.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739629459727,0.74109,2698.3,2698.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739629460327,0.74109,2698.3,2698.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739629460828,3.2078,2698.4,2697.9,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629461024,0.74115,2698.1,2697.9,2.15365852]
["bitfinex-derivatives","ETHF0:USTF0",1739629462035,0.74115,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739629462427,3.24035279,2698.2,2697.8,3.87768852]
["bitfinex-derivatives","ETHF0:USTF0",1739629462730,0.7412,2697.9,2697.8,3.13647852]
["bitfinex-derivatives","ETHF0:USTF0",1739629463234,0.7412,2697.9,2697.8,1.95987852]
["bitfinex-derivatives","ETHF0:USTF0",1739629463235,3.98155279,2697.9,2697.8,1.95987852]
["bitfinex-derivatives","ETHF0:USTF0",1739629463532,3.98155279,2697.9,2697.8,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629463926,3.98155279,2697.9,2697.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1739629463927,3.24035279,2697.9,2697.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629464121,0.74125,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739629464328,0.74125,2697.8,2697.5,2.15376852]
["bitfinex-derivatives","ETHF0:USTF0",1739629464632,0.5619,2697.7,2697.5,2.15376852]
["bitfinex-derivatives","ETHF0:USTF0",1739629465232,0.5619,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739629466735,3.98156279,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629467033,0.74123,2697.8,2697.6,2.15375852]
["bitfinex-derivatives","ETHF0:USTF0",1739629467234,3.80225279,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629467434,0.74124,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629467634,0.74124,2697.8,2697.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629467934,0.74124,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629468134,4.54347279,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629468835,4.54347279,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739629469032,4.54347279,2697.9,2697.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629469230,0.74123,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739629470237,4.54347279,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739629470437,4.54347279,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629470626,4.54347279,2697.9,2697.6,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629470830,3.80225279,2697.9,2697.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629471030,3.80225279,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629471031,4.54347279,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629471433,0.74123,2697.8,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629472536,0.74127,2697.7,2697.5,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629472737,3.80225279,2697.9,2697.5,2.15376852]
["bitfinex-derivatives","ETHF0:USTF0",1739629472936,0.74128,2697.6,2697.5,2.15377852]
["bitfinex-derivatives","ETHF0:USTF0",1739629473138,0.74128,2697.6,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739629473539,0.74126,2697.7,2697.4,3.10247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629473743,0.74126,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739629473947,3.2078,2697.8,2697.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739629474138,3.2078,2697.8,2697.3,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629474139,3.24035279,2697.6,2697.3,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629474441,0.74131,2697.5,2697.3,2.15383852]
["bitfinex-derivatives","ETHF0:USTF0",1739629474648,41.54134,2697.4,2697.3,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629474846,40.8,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629476142,40.8,2697.4,2697.1,3.10537852]
["bitfinex-derivatives","ETHF0:USTF0",1739629476343,40.8,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629477135,40.8,2697.4,2697.2,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629477341,40.8,2697.4,2697.2,2.15385852]
["bitfinex-derivatives","ETHF0:USTF0",1739629477536,40.8,2697.4,2697.2,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629477537,41.54135,2697.4,2697.2,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629477843,40.8,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629478045,41.54135,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629478339,41.54135,2697.4,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629478539,40.8,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629479442,41.54136,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629479837,41.54136,2697.4,2697.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739629480032,41.54136,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629480642,41.54136,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629481248,41.54136,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629481549,41.54136,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629483455,41.54136,2697.4,2696.9,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629483456,0.74142,2697.1,2696.9,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629483649,0.6007,2697.0,2696.9,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629483844,0.6007,2697.0,2696.9,2.15395852]
["bitfinex-derivatives","ETHF0:USTF0",1739629484051,41.4007,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629484452,42.14216,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629486047,42.14216,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629486247,41.4007,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629486447,42.14217,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629486652,42.14215,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629487252,42.14215,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629487449,41.4007,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629487653,44.64105279,2697.0,2696.4,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629487855,0.74159,2696.5,2696.4,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629488154,0.74161,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629488349,1.33631,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629488553,0.7417,2696.1,2696.0,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629488756,7.18985279,2696.1,2696.0,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629488949,7.18985279,2696.1,2695.7,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629488950,0.74175,2696.0,2695.7,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629489251,40.8,2695.9,2695.7,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629489453,42.13617,2695.9,2695.7,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629489842,41.3944,2695.9,2695.7,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629490249,41.3944,2695.9,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739629490554,41.3944,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629490856,0.29608042,2697.3,2695.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739629490857,3.24035279,2696.7,2695.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739629491052,3.24035279,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739629491265,3.24035279,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629491456,3.24035279,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739629491751,3.24035279,2696.7,2696.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739629492349,1.1658,2696.9,2696.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739629492557,1.1658,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739629492853,1.1658,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739629493352,1.1658,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739629493552,1.1658,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739629493751,0.5944,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629493950,0.5944,2696.9,2696.7,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1739629494152,0.5944,2696.9,2696.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739629494352,0.5944,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739629496947,0.5944,2696.9,2696.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739629497148,0.5944,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629497550,40.8,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629497858,40.8,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739629498448,40.8,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629500858,0.5689,2697.2,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629500859,0.74132,2697.5,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629501259,40.80555823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629501554,40.80555823,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629501555,40.80555823,2697.3,2697.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739629501759,0.5704,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739629502462,0.5704,2697.2,2696.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739629502753,3.24035279,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629502958,3.24035279,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629503160,3.24035279,2697.0,2696.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739629503454,3.24035279,2697.0,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739629503455,3.24035279,2696.7,2696.3,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739629503663,1.6969,2696.6,2696.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739629503856,1.6969,2696.6,2696.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739629504058,0.7416,2696.5,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739629504253,3.24035279,2696.4,2696.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739629504461,0.74166,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629504753,3.24035279,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629504960,0.5735,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629505562,0.5735,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629506161,2.392,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629506367,3.24035279,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629507162,3.24035279,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629507468,5.6018,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629507469,3.2078,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629508460,41.36325823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629508461,40.80555823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629508761,0.00555823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629508961,0.00555823,2697.3,2697.2,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1739629509560,0.00555823,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629509760,0.00555823,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739629509964,0.00555823,2697.3,2696.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739629510169,3.98728102,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739629510365,3.24591102,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739629510970,3.24591102,2697.3,2696.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739629511170,3.24591102,2697.3,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629511563,6.45371102,2697.3,2696.4,1.41247852]
["bitfinex-derivatives","ETHF0:USTF0",1739629511763,3.98188279,2696.7,2696.3,6.51330852]
["bitfinex-derivatives","ETHF0:USTF0",1739629511961,3.24035279,2696.4,2696.3,4.62027852]
["bitfinex-derivatives","ETHF0:USTF0",1739629512167,3.98196279,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629512359,3.24035279,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629512559,44.04035279,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629513072,44.78198279,2696.4,2695.7,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739629513263,44.04035279,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739629513778,0.74164,2696.3,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739629513971,0.5475,2696.3,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629514178,0.5494,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739629514470,0.5494,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739629514767,0.5494,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629515565,0.5494,2696.2,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629515871,1.29107,2696.2,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739629516867,0.5494,2696.2,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629517065,3.94936,2696.6,2695.8,3.24035279]
["bitfinex-derivatives","ETHF0:USTF0",1739629517268,0.5937,2696.5,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629517466,0.74162,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739629517674,3.24035279,2696.4,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629517975,0.74165,2696.3,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629518168,3.24035279,2696.4,2695.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739629518365,3.24035279,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739629518566,3.98198279,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739629518870,41.3937,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629519071,41.3937,2696.5,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629519466,42.13529,2696.5,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629519866,41.3937,2696.5,2696.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739629520073,41.3937,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739629520865,0.5937,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739629521069,3.98181279,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739629521277,41.3977,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739629521572,41.3977,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629521573,0.74151,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739629521966,0.74151,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739629522471,42.13919,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739629522767,41.3977,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739629524874,40.8,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739629531089,0.5578,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629531578,41.3578,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629533975,40.8,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629534278,0.58165823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629534680,41.38165823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629537081,40.80555823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629546079,0.00555823,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629551580,41.3755,2697.7,2697.2,2.15386852]
["bitfinex-derivatives","ETHF0:USTF0",1739629551780,41.3755,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739629552381,41.3755,2697.7,2697.6,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1739629556194,40.8,2697.7,2697.6,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1739629556890,0.00555823,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629557491,40.80555823,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629558693,40.80555823,2697.9,2697.8,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1739629559998,40.80555823,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629561089,40.80555823,2697.9,2697.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739629561394,40.80555823,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629562386,0.00555823,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629562895,0.00555823,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739629564896,3.24591102,2697.9,2697.4,1.41803675]
["bitfinex-derivatives","ETHF0:USTF0",1739629565095,3.78841102,2697.9,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739629565399,0.74131,2697.5,2697.4,1.41803675]
["bitfinex-derivatives","ETHF0:USTF0",1739629565599,0.74131,2697.5,2697.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629565902,1.88161,2697.5,2697.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629566096,1.88161,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629566097,41.9403,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629566304,3.24035279,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629566506,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629566706,0.74146,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629567008,0.74146,2697.0,2696.4,12.07823975]
["bitfinex-derivatives","ETHF0:USTF0",1739629567009,0.74154,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629567306,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629568211,0.74154,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629568807,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629569005,3.24035279,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629569006,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629569305,0.74161,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629569709,3.98196279,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629570109,3.24035279,2696.5,2696.1,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739629570806,0.5681,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629571114,0.5681,2696.6,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739629571505,0.00555823,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739629573415,0.74709823,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629573804,1.29039823,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629574206,1.29039823,2696.7,2696.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739629574707,0.54885823,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629574907,0.54885823,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739629575416,0.54885823,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629575608,0.00555823,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739629576208,0.00555823,2696.7,2696.6,6.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739629576411,44.0078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629576606,44.0078,2697.5,2696.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739629576819,44.74911,2697.5,2696.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739629577020,44.0078,2697.5,2696.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739629577314,44.74911,2697.5,2697.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739629577507,44.01335823,2697.5,2697.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739629577707,44.01335823,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739629578017,0.00555823,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739629578309,0.00555823,2697.5,2697.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739629578513,40.8,2697.4,2697.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739629578711,41.3505,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629579321,0.5505,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629580710,40.80555823,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629581512,0.00555823,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629582117,0.00555823,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629582322,0.74688823,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629582619,0.74688823,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629582917,0.5617,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629583121,0.5617,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629583312,0.5617,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629583512,0.5617,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629584017,0.5617,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629584215,1.30304,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629585311,0.5617,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629585516,0.5617,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629586618,0.00555823,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629586825,0.00555823,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739629588523,0.74686823,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629588827,0.74688823,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739629590024,0.74135,2697.4,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629590325,0.00555823,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629590525,0.74688823,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739629591028,0.00555823,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739629591231,0.74134,2697.4,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739629591422,0.00555823,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629591623,0.74139,2697.2,2697.1,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739629591932,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629592822,3.81205279,2697.4,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629592823,0.74145,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629595031,41.54145,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629597639,40.8,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629597831,3.2078,2697.1,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629598031,3.94923,2697.1,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629598231,3.94923,2697.1,2696.9,0.74703823]
["bitfinex-derivatives","ETHF0:USTF0",1739629598629,3.94923,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629598630,3.2078,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629598836,3.2078,2697.1,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629599034,3.2078,2697.1,2696.9,0.74700823]
["bitfinex-derivatives","ETHF0:USTF0",1739629600330,3.2078,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629600536,3.2078,2697.1,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629600737,3.2078,2697.1,2696.9,0.74701823]
["bitfinex-derivatives","ETHF0:USTF0",1739629600937,3.2078,2697.1,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629601139,0.563,2697.2,2696.9,3.21335823]
["bitfinex-derivatives","ETHF0:USTF0",1739629601641,0.563,2697.2,2697.0,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1739629601842,1.3044,2697.2,2697.0,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1739629602446,0.74142,2697.1,2697.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739629603041,0.563,2697.2,2697.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739629603339,0.74137,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629603539,0.74139,2697.2,2697.0,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1739629603739,0.74141,2697.2,2697.0,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739629604141,40.8,2697.4,2697.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739629604142,0.74142,2697.1,2697.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739629605344,0.74142,2697.1,2697.0,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739629606141,0.74145,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629606349,2.42015,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629606939,1.87525,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629610141,4.29225,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629610541,10.29225,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629610747,0.74161,2696.4,2696.3,1.96057852]
["bitfinex-derivatives","ETHF0:USTF0",1739629610947,0.74161,2696.4,2696.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739629611545,0.74161,2696.4,2696.1,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739629611846,41.54164,2696.3,2696.1,5.94054852]
["bitfinex-derivatives","ETHF0:USTF0",1739629612045,41.54164,2696.3,2696.1,5.19887852]
["bitfinex-derivatives","ETHF0:USTF0",1739629612446,41.54164,2696.3,2696.1,4.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739629612847,40.8,2696.3,2696.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739629613046,40.8,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739629613548,0.74162,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739629614044,40.8,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739629614244,0.74161,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739629614741,41.3935,2696.5,2696.1,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1739629614947,0.74165,2696.3,2696.1,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1739629615349,41.9845,2696.5,2696.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739629615550,3.2078,2696.8,2696.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739629615751,3.767,2696.8,2696.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739629615939,0.74158,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739629616144,0.74158,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739629616348,44.567,2696.8,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739629616349,0.7416,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739629616554,0.7416,2696.5,2696.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739629616555,0.7416,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739629616850,44.567,2696.8,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629617051,0.74161,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629619760,46.987,2696.8,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629619948,0.7416,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629620457,46.987,2696.8,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629620652,46.987,2696.8,2696.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739629620847,0.74159,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739629622159,0.74159,2696.5,2696.1,5.19887852]
["bitfinex-derivatives","ETHF0:USTF0",1739629622456,0.74159,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739629622658,46.987,2696.8,2696.1,5.19887852]
["bitfinex-derivatives","ETHF0:USTF0",1739629622856,0.74158,2696.6,2696.1,5.19887852]
["bitfinex-derivatives","ETHF0:USTF0",1739629623357,44.567,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629623557,44.0078,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629623756,10.64285331,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629623960,10.64285331,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629624161,50.86345331,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629624846,10.06345331,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629625660,40.8,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629626060,0.00555823,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629626554,40.80555823,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629627058,0.00555823,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629627253,10.64455331,2697.9,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739629627254,10.06345331,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629627453,50.86345331,2697.9,2697.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739629627871,50.86345331,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629628464,40.8,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629630073,0.00555823,2698.1,2697.6,5.63635823]
["bitfinex-derivatives","ETHF0:USTF0",1739629630365,0.00555823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629630558,40.80555823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629633466,40.80555823,2698.1,2698.0,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1739629635255,40.80555823,2698.1,2698.0,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1739629635861,40.80555823,2698.1,2698.0,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1739629637660,0.00555823,2698.1,2698.0,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1739629637861,0.5516,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629638168,41.3516,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629638668,40.8,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739629641270,40.8,2698.6,2698.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739629641575,40.8,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629641576,41.3758,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629641864,0.74111,2698.3,2698.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739629642070,0.74111,2698.3,2698.1,3.15513]
["bitfinex-derivatives","ETHF0:USTF0",1739629642270,0.5787,2698.2,2698.1,3.15513]
["bitfinex-derivatives","ETHF0:USTF0",1739629642471,41.3787,2698.2,2698.1,3.15513]
["bitfinex-derivatives","ETHF0:USTF0",1739629642671,41.3787,2698.2,2698.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739629642878,42.68154,2698.2,2698.0,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739629643278,42.68154,2698.2,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739629644177,0.74115,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739629644479,0.74115,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739629644480,0.74116,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739629644676,3.24035279,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629644878,3.24035279,2698.1,2697.8,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739629644879,0.74119,2698.0,2697.8,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739629645582,0.74119,2698.0,2697.8,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739629645983,3.24035279,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629646180,0.7412,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739629646686,0.7412,2697.9,2697.6,2.41855823]
["bitfinex-derivatives","ETHF0:USTF0",1739629646687,3.24035279,2698.1,2697.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629646886,0.74126,2697.7,2697.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629649481,1.30876,2697.7,2697.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629654085,1.90766,2697.7,2697.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629655089,1.1664,2697.7,2696.9,5.95384852]
["bitfinex-derivatives","ETHF0:USTF0",1739629655295,0.74144,2697.1,2696.9,5.21237852]
["bitfinex-derivatives","ETHF0:USTF0",1739629655590,0.74145,2697.1,2696.9,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1739629655784,3.24035279,2697.4,2696.9,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1739629655785,3.83715279,2697.4,2696.9,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1739629656182,0.7415,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739629656383,0.7415,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739629656989,40.8,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629657184,41.54147,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629657385,40.8,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629657595,0.74148,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629657892,41.54147,2697.0,2696.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739629658084,41.54147,2697.0,2696.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739629658285,0.5738,2696.9,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629659095,3.8067,2697.2,2696.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739629659795,0.74144,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739629659994,0.74144,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629660198,3.8067,2697.2,2696.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739629660390,0.7414,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739629661292,41.3856,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739629661593,41.3856,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629661898,0.00555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629662192,0.00555823,2697.4,2697.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739629662388,0.00555823,2697.4,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629662389,0.74141,2697.2,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629662695,0.74156,2696.6,2696.5,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629663287,1.31396,2696.6,2696.5,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629663692,42.11396,2696.6,2696.5,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629664899,41.3724,2696.6,2696.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739629665092,3.24035279,2696.5,2696.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739629665299,2.414,2696.5,2696.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739629665605,3.15559,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739629665996,0.74163,2696.4,2696.1,4.55178]
["bitfinex-derivatives","ETHF0:USTF0",1739629666197,0.74163,2696.4,2696.1,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1739629666897,3.1556,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739629667200,3.15559,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629667596,3.15559,2696.5,2696.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739629667800,2.414,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739629668699,0.5724,2696.6,2696.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739629668899,3.2078,2696.7,2696.1,6.2221]
["bitfinex-derivatives","ETHF0:USTF0",1739629669211,0.6011,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739629669401,0.7414,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739629669599,1.34248,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739629670398,0.6011,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629670705,3.98179279,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629670903,3.98179279,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739629671305,0.74146,2697.0,2696.8,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739629671506,3.98179279,2697.1,2696.8,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739629672004,3.98179279,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629672407,3.24035279,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629672801,3.98177279,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629672996,3.24035279,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629673197,3.24035279,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739629673409,3.98178279,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739629674704,3.24035279,2697.1,2696.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739629674909,0.6011,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629675100,0.7414,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739629675508,0.6011,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629675808,0.74142,2697.1,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739629676009,3.24035279,2697.1,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629676200,0.74146,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739629676400,3.24035279,2697.1,2696.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739629676610,3.98179279,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739629676800,3.24035279,2697.1,2696.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739629676996,3.98177279,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629677200,3.24035279,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629677405,0.74141,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629677601,0.6011,2697.3,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629677807,0.74143,2697.1,2696.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739629678009,0.6011,2697.3,2696.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739629678010,0.74145,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739629678309,0.74143,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629678706,0.74143,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739629679012,0.74143,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629679209,0.6011,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629679407,0.6011,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629679614,41.54690823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629679810,41.54690823,2697.4,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629680116,44.04591102,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629680301,0.74142,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739629680914,0.74142,2697.1,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739629681413,44.04591102,2697.4,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739629681611,0.74144,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739629681813,0.74141,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629682011,1.33881,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629684816,1.33879,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629685516,0.5974,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629686212,44.04591102,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629686418,0.74137,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739629686619,0.74137,2697.3,2696.8,4.62027852]
["bitfinex-derivatives","ETHF0:USTF0",1739629686819,0.74139,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739629687116,0.74143,2697.1,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739629687317,0.74141,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739629687511,0.74141,2697.2,2696.8,4.62027852]
["bitfinex-derivatives","ETHF0:USTF0",1739629687512,0.74141,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629687912,0.74142,2697.1,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739629688418,0.7414,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629689213,0.7414,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629689519,0.7414,2697.2,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629689718,44.61751102,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629690020,0.74142,2697.2,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629690219,0.74142,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629690422,0.74142,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739629690718,44.61751102,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629690919,0.74138,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739629691322,0.74137,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739629691918,45.35887102,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629692113,44.61751102,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629692321,44.04591102,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629692520,40.80555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629692816,41.54689823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629693024,40.80555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629694323,0.00555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629695020,0.74137,2697.3,2697.2,0.67110852]
["bitfinex-derivatives","ETHF0:USTF0",1739629695219,4.95231102,2697.4,2697.2,0.49687676]
["bitfinex-derivatives","ETHF0:USTF0",1739629695421,0.58095823,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629695627,41.38095823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629695828,41.38095823,2697.4,2697.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739629696122,41.38095823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629696326,40.80555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629696526,0.00555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629706134,0.00555823,2697.4,2697.3,2.13257656]
["bitfinex-derivatives","ETHF0:USTF0",1739629706635,0.00555823,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629707130,0.00555823,2697.4,2697.3,2.13257656]
["bitfinex-derivatives","ETHF0:USTF0",1739629711934,41.3607,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739629712240,4.36475279,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629712241,0.74121,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629712538,1.31201,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739629712733,42.11201,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739629712939,42.11201,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629713441,41.3708,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629713639,3.95451823,2698.1,2697.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739629714033,44.75450823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629714334,44.01335823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629715538,40.80555823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629717934,40.80555823,2698.1,2697.9,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739629718140,40.80555823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629719733,40.80555823,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739629721241,40.80555823,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629721441,40.80555823,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739629721941,0.00555823,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739629722342,40.80555823,2698.1,2698.0,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739629723044,40.80555823,2698.1,2698.0,3.98303928]
["bitfinex-derivatives","ETHF0:USTF0",1739629724338,40.80555823,2698.1,2698.0,4.01713694]
["bitfinex-derivatives","ETHF0:USTF0",1739629724663,0.00555823,2698.1,2698.0,4.01713694]
["bitfinex-derivatives","ETHF0:USTF0",1739629725637,0.00555823,2698.1,2698.0,4.05117049]
["bitfinex-derivatives","ETHF0:USTF0",1739629726543,0.00555823,2698.1,2698.0,4.08520404]
["bitfinex-derivatives","ETHF0:USTF0",1739629727445,0.00555823,2698.1,2698.0,5.4764106]
["bitfinex-derivatives","ETHF0:USTF0",1739629727844,0.00555823,2698.1,2698.0,5.34017656]
["bitfinex-derivatives","ETHF0:USTF0",1739629728037,0.00555823,2698.1,2698.0,5.51044415]
["bitfinex-derivatives","ETHF0:USTF0",1739629728937,0.00555823,2698.1,2698.0,4.11923759]
["bitfinex-derivatives","ETHF0:USTF0",1739629729141,0.00555823,2698.1,2698.0,4.13378144]
["bitfinex-derivatives","ETHF0:USTF0",1739629729444,0.00555823,2698.1,2698.0,5.524988]
["bitfinex-derivatives","ETHF0:USTF0",1739629730143,0.00555823,2698.1,2698.0,5.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1739629730642,0.00555823,2698.1,2698.0,4.16788033]
["bitfinex-derivatives","ETHF0:USTF0",1739629732350,0.00555823,2698.1,2698.0,6.58388033]
["bitfinex-derivatives","ETHF0:USTF0",1739629735151,0.00555823,2698.1,2698.0,7.97508689]
["bitfinex-derivatives","ETHF0:USTF0",1739629735949,0.00555823,2698.1,2698.0,8.00917189]
["bitfinex-derivatives","ETHF0:USTF0",1739629736949,0.00555823,2698.1,2698.0,8.02576813]
["bitfinex-derivatives","ETHF0:USTF0",1739629738548,41.3914,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739629739055,41.3914,2698.5,2698.4,1.01065157]
["bitfinex-derivatives","ETHF0:USTF0",1739629740345,0.5914,2698.5,2698.4,1.01065157]
["bitfinex-derivatives","ETHF0:USTF0",1739629740746,0.5914,2698.5,2698.4,1.60135157]
["bitfinex-derivatives","ETHF0:USTF0",1739629741652,0.5914,2698.5,2698.4,2.99255813]
["bitfinex-derivatives","ETHF0:USTF0",1739629742054,41.37105823,2698.7,2698.4,2.25149813]
["bitfinex-derivatives","ETHF0:USTF0",1739629742255,41.37105823,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739629742749,41.37105823,2698.7,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739629742750,0.00555823,2698.7,2698.6,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739629742947,0.5683,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739629743151,0.5683,2699.0,2698.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739629743956,0.5683,2699.0,2698.9,4.25242595]
["bitfinex-derivatives","ETHF0:USTF0",1739629744154,0.5683,2699.0,2698.9,4.26900281]
["bitfinex-derivatives","ETHF0:USTF0",1739629744462,0.5683,2699.0,2698.9,8.06820937]
["bitfinex-derivatives","ETHF0:USTF0",1739629744756,0.5683,2699.0,2698.9,6.67700281]
["bitfinex-derivatives","ETHF0:USTF0",1739629747258,0.5683,2699.0,2698.9,2.72627281]
["bitfinex-derivatives","ETHF0:USTF0",1739629747757,41.3683,2699.0,2698.9,2.72627281]
["bitfinex-derivatives","ETHF0:USTF0",1739629749860,41.3683,2699.0,2698.9,1.06120281]
["bitfinex-derivatives","ETHF0:USTF0",1739629750072,42.1092,2699.0,2698.9,0.32027281]
["bitfinex-derivatives","ETHF0:USTF0",1739629750559,42.1092,2699.0,2698.9,0.35432078]
["bitfinex-derivatives","ETHF0:USTF0",1739629751360,41.3683,2699.0,2698.9,0.35432078]
["bitfinex-derivatives","ETHF0:USTF0",1739629751757,41.3683,2699.0,2698.9,0.37095405]
["bitfinex-derivatives","ETHF0:USTF0",1739629751966,0.5683,2699.0,2698.9,1.11188405]
["bitfinex-derivatives","ETHF0:USTF0",1739629752162,0.5683,2699.0,2698.9,4.31968405]
["bitfinex-derivatives","ETHF0:USTF0",1739629757668,0.5683,2699.0,2698.9,4.34552539]
["bitfinex-derivatives","ETHF0:USTF0",1739629762469,1.3092,2699.0,2698.9,3.60459539]
["bitfinex-derivatives","ETHF0:USTF0",1739629763069,42.1092,2699.0,2698.9,3.60459539]
["bitfinex-derivatives","ETHF0:USTF0",1739629763968,41.3683,2699.0,2698.9,3.60459539]
["bitfinex-derivatives","ETHF0:USTF0",1739629764268,42.1092,2699.0,2698.9,3.60459539]
["bitfinex-derivatives","ETHF0:USTF0",1739629767368,42.1092,2699.0,2698.9,4.34552539]
["bitfinex-derivatives","ETHF0:USTF0",1739629767570,1.3092,2699.0,2698.9,3.60459539]
["bitfinex-derivatives","ETHF0:USTF0",1739629768761,1.3092,2699.0,2698.9,4.34552539]
["bitfinex-derivatives","ETHF0:USTF0",1739629768972,1.3092,2699.0,2698.9,3.60459539]
["bitfinex-derivatives","ETHF0:USTF0",1739629769174,1.3092,2699.0,2698.9,0.39679539]
["bitfinex-derivatives","ETHF0:USTF0",1739629770266,1.3092,2699.0,2698.9,1.13772539]
["bitfinex-derivatives","ETHF0:USTF0",1739629770466,42.1092,2699.0,2698.9,1.13772539]
["bitfinex-derivatives","ETHF0:USTF0",1739629772269,0.00555823,2699.2,2698.9,0.39679539]
["bitfinex-derivatives","ETHF0:USTF0",1739629772572,0.58935823,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739629772768,0.58935823,2699.2,2699.1,1.13766539]
["bitfinex-derivatives","ETHF0:USTF0",1739629773577,0.00555823,2699.2,2699.1,1.13766539]
["bitfinex-derivatives","ETHF0:USTF0",1739629773971,0.00555823,2699.2,2699.1,2.52887195]
["bitfinex-derivatives","ETHF0:USTF0",1739629774465,40.8,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739629774866,0.5838,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739629775077,0.5838,2699.4,2699.3,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1739629775275,0.5838,2699.4,2699.3,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1739629775667,0.5838,2699.4,2699.3,5.91632656]
["bitfinex-derivatives","ETHF0:USTF0",1739629775975,40.8,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739629776379,40.8,2699.5,2699.4,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1739629776773,1.17555823,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629776774,0.59115823,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739629777076,0.59115823,2699.6,2699.5,1.73835539]
["bitfinex-derivatives","ETHF0:USTF0",1739629777279,0.59115823,2699.6,2699.5,3.12956195]
["bitfinex-derivatives","ETHF0:USTF0",1739629777877,0.59115823,2699.6,2699.5,0.99759539]
["bitfinex-derivatives","ETHF0:USTF0",1739629778175,0.59115823,2699.6,2699.5,1.73835539]
["bitfinex-derivatives","ETHF0:USTF0",1739629779174,0.59115823,2699.6,2699.5,0.99759539]
["bitfinex-derivatives","ETHF0:USTF0",1739629779475,0.59115823,2699.6,2699.5,1.73835539]
["bitfinex-derivatives","ETHF0:USTF0",1739629784372,0.59115823,2699.6,2699.5,0.39679539]
["bitfinex-derivatives","ETHF0:USTF0",1739629784874,0.59115823,2699.6,2699.5,1.13755539]
["bitfinex-derivatives","ETHF0:USTF0",1739629785670,2.03975746,2699.6,2699.5,1.13755539]
["bitfinex-derivatives","ETHF0:USTF0",1739629791182,2.78048746,2699.6,2699.5,0.39679539]
["bitfinex-derivatives","ETHF0:USTF0",1739629792375,2.03975746,2699.6,2699.5,1.13755539]
["bitfinex-derivatives","ETHF0:USTF0",1739629799898,0.59115823,2699.6,2699.5,1.13755539]
["bitfinex-derivatives","ETHF0:USTF0",1739629800281,0.59115823,2699.6,2699.5,2.27215539]
["bitfinex-derivatives","ETHF0:USTF0",1739629800894,0.59115823,2699.6,2699.5,3.66336195]
["bitfinex-derivatives","ETHF0:USTF0",1739629801787,2.03975746,2699.6,2699.5,1.78800195]
["bitfinex-derivatives","ETHF0:USTF0",1739629801990,2.78048746,2699.6,2699.5,1.78800195]
["bitfinex-derivatives","ETHF0:USTF0",1739629802492,2.03975746,2699.6,2699.5,1.13755539]
["bitfinex-derivatives","ETHF0:USTF0",1739629803081,2.03975746,2699.6,2699.5,1.78800195]
["bitfinex-derivatives","ETHF0:USTF0",1739629803896,11.98828746,2699.6,2699.5,1.78800195]
["bitfinex-derivatives","ETHF0:USTF0",1739629804085,11.98828746,2699.6,2699.0,4.74310945]
["bitfinex-derivatives","ETHF0:USTF0",1739629804086,0.74086,2699.2,2699.0,4.74310945]
["bitfinex-derivatives","ETHF0:USTF0",1739629804393,2.74706923,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629804781,0.7409,2699.0,2698.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629804993,0.5994,2699.0,2698.3,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629805184,1.44859923,2698.4,2698.3,11.51463975]
["bitfinex-derivatives","ETHF0:USTF0",1739629805387,1.44859923,2698.4,2698.3,10.61082975]
["bitfinex-derivatives","ETHF0:USTF0",1739629805388,9.23805846,2698.4,2698.3,10.61082975]
["bitfinex-derivatives","ETHF0:USTF0",1739629805587,0.74112,2698.2,2698.1,12.26404729]
["bitfinex-derivatives","ETHF0:USTF0",1739629805783,0.74112,2698.2,2698.1,7.32183602]
["bitfinex-derivatives","ETHF0:USTF0",1739629805988,0.74112,2698.2,2697.8,17.41489229]
["bitfinex-derivatives","ETHF0:USTF0",1739629805989,0.7412,2697.9,2697.8,15.76969229]
["bitfinex-derivatives","ETHF0:USTF0",1739629806192,9.90791999,2697.9,2697.8,15.76969229]
["bitfinex-derivatives","ETHF0:USTF0",1739629806492,0.74123,2697.8,2697.7,8.93636735]
["bitfinex-derivatives","ETHF0:USTF0",1739629806693,15.16671999,2697.9,2697.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629806897,0.74144,2697.1,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739629807100,44.04257582,2697.0,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739629807287,44.04257582,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629807489,3.24257582,2696.7,2696.2,17.44184417]
["bitfinex-derivatives","ETHF0:USTF0",1739629807888,3.98412582,2696.7,2696.2,17.44184417]
["bitfinex-derivatives","ETHF0:USTF0",1739629808199,0.74164,2696.3,2696.2,17.4474024]
["bitfinex-derivatives","ETHF0:USTF0",1739629808388,5.66657582,2696.4,2696.2,17.4474024]
["bitfinex-derivatives","ETHF0:USTF0",1739629808692,0.74164,2696.3,2696.2,17.4474024]
["bitfinex-derivatives","ETHF0:USTF0",1739629808995,41.54164,2696.3,2696.2,17.4474024]
["bitfinex-derivatives","ETHF0:USTF0",1739629809197,41.54164,2696.3,2695.9,23.21985638]
["bitfinex-derivatives","ETHF0:USTF0",1739629809198,52.18257582,2696.3,2695.9,20.00931668]
["bitfinex-derivatives","ETHF0:USTF0",1739629809497,7.19209582,2696.0,2695.9,17.91489668]
["bitfinex-derivatives","ETHF0:USTF0",1739629809697,7.19209582,2696.0,2695.9,9.41558267]
["bitfinex-derivatives","ETHF0:USTF0",1739629809698,9.63409582,2696.0,2695.9,9.41558267]
["bitfinex-derivatives","ETHF0:USTF0",1739629809890,14.89237582,2696.0,2695.7,26.12233843]
["bitfinex-derivatives","ETHF0:USTF0",1739629810093,0.74178,2695.8,2695.7,23.22599105]
["bitfinex-derivatives","ETHF0:USTF0",1739629810391,3.2078,2696.3,2695.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629810591,6.45037582,2696.3,2696.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629810795,40.8,2696.2,2695.7,23.22599105]
["bitfinex-derivatives","ETHF0:USTF0",1739629811099,6.45037582,2695.8,2695.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629811288,8.91737582,2695.8,2694.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739629811487,7.19223582,2695.5,2695.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629811996,6.45037582,2695.5,2695.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629812197,6.45037582,2695.5,2695.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629812198,3.2078,2695.5,2695.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629812903,3.2078,2695.5,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629813089,5.6898,2695.8,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629813396,3.94949,2696.2,2695.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629813593,0.7417,2696.1,2695.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629813793,0.7417,2696.1,2695.3,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629813794,3.2078,2695.9,2695.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629814092,3.2078,2695.9,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629814093,5.6968,2695.9,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629814297,6.43857,2695.9,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629814595,5.6968,2695.9,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629814795,0.74179,2695.8,2695.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629814991,5.6968,2695.9,2695.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629815396,5.6968,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629815397,5.6968,2695.9,2695.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629817292,4.26923554,2696.0,2695.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629817491,4.26923554,2696.0,2695.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629817692,4.26923554,2696.0,2695.9,7.65835]
["bitfinex-derivatives","ETHF0:USTF0",1739629818102,4.26923554,2696.0,2695.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629818602,10.26923554,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629818802,3.2078,2695.8,2695.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629818997,6.45037582,2695.8,2695.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629819494,0.74186,2695.6,2695.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629819695,3.2078,2695.8,2695.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629819898,0.74178,2695.9,2695.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739629820202,2.484,2696.0,2695.3,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629820395,2.484,2696.0,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739629820596,3.22574,2696.0,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739629820795,0.74182,2695.7,2695.3,3.98447582]
["bitfinex-derivatives","ETHF0:USTF0",1739629821094,3.9496,2695.8,2695.3,3.98447582]
["bitfinex-derivatives","ETHF0:USTF0",1739629821295,3.2078,2695.8,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629821497,0.74187,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739629821799,0.74187,2695.5,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629822603,40.8,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629822802,40.8,2695.4,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629823104,40.8,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629824399,40.8,2695.4,2695.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739629824705,0.74194,2695.3,2695.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739629824904,40.8,2695.4,2695.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739629825105,0.74194,2695.3,2695.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739629825306,40.8,2695.4,2695.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739629825506,40.8,2695.4,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629825706,3.2078,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739629826207,40.8,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739629826603,3.2078,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739629826803,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629827002,3.2078,2695.5,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629827206,3.94967,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739629828599,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629829100,3.2078,2695.5,2695.0,6.89277582]
["bitfinex-derivatives","ETHF0:USTF0",1739629829304,3.2078,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739629829504,3.2078,2695.5,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629829707,0.74189,2695.4,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739629830203,3.2078,2695.5,2695.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739629830505,3.2078,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739629830709,3.2078,2695.5,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629830900,3.2078,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739629831206,3.2078,2695.5,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629831597,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629832905,3.2078,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739629833108,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629833500,3.2078,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739629833701,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629834112,3.2078,2695.5,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629834299,3.2078,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739629836203,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629837009,44.7496,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739629837208,0.74181,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739629837510,0.74181,2695.7,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629837511,44.0078,2695.8,2695.0,4.40877582]
["bitfinex-derivatives","ETHF0:USTF0",1739629837710,0.74185,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739629838301,0.74185,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739629838502,44.0078,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739629838707,44.0078,2695.8,2695.2,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739629838708,3.2078,2695.8,2695.2,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739629838913,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629840210,3.2078,2695.8,2695.7,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1739629841506,3.94958,2695.8,2695.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739629842401,3.94958,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739629843014,3.94958,2695.8,2695.3,1.9017737]
["bitfinex-derivatives","ETHF0:USTF0",1739629843206,3.94958,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739629843412,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629846707,3.20537334,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629846907,3.2078,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629847905,40.8,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629848303,40.8,2696.2,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629848510,41.54168,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739629848717,40.8,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629849416,40.8,2696.2,2695.8,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1739629849916,40.8,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629850315,40.8,2696.2,2695.7,3.09874734]
["bitfinex-derivatives","ETHF0:USTF0",1739629850517,40.8,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629850711,3.2078,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739629852217,3.2078,2696.1,2695.6,8.92037582]
["bitfinex-derivatives","ETHF0:USTF0",1739629852618,3.2078,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739629852816,3.2078,2696.1,2695.3,7.76734952]
["bitfinex-derivatives","ETHF0:USTF0",1739629853017,3.94951,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739629853319,3.94951,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739629853614,0.74172,2696.0,2695.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739629853816,0.74177,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739629854017,3.2078,2695.8,2695.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739629854320,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629854919,3.94959,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739629855115,3.2078,2695.8,2695.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739629855319,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629857915,22.43453616,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629861623,10.95053968,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629862416,10.95053968,2695.8,2695.7,3.20181]
["bitfinex-derivatives","ETHF0:USTF0",1739629863917,7.74273968,2695.8,2695.7,3.20181]
["bitfinex-derivatives","ETHF0:USTF0",1739629864524,7.74273968,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629866130,6.83853968,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739629868328,6.83853968,2695.8,2695.7,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1739629868524,5.93433968,2695.8,2695.7,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1739629868930,13.13747878,2695.8,2695.7,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1739629870228,13.13747878,2695.8,2695.7,6.41261]
["bitfinex-derivatives","ETHF0:USTF0",1739629871925,3.73235878,2695.8,2695.7,12.41261]
["bitfinex-derivatives","ETHF0:USTF0",1739629872128,8.5915975,2696.1,2695.7,13.97064399]
["bitfinex-derivatives","ETHF0:USTF0",1739629872327,8.5915975,2696.1,2696.0,7.19209582]
["bitfinex-derivatives","ETHF0:USTF0",1739629872525,8.5915975,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629873126,8.5915975,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739629873327,0.5512,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739629873728,0.5512,2696.2,2695.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739629874132,3.759,2696.2,2695.6,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739629874334,0.74178,2695.8,2695.6,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739629874636,0.5512,2695.7,2695.5,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1739629874834,1.29301,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739629875029,0.5512,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739629875632,0.5512,2695.7,2695.3,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739629875839,0.5512,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739629877033,0.5512,2695.7,2695.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739629877537,3.2078,2695.6,2695.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739629878038,3.94965,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739629878234,1.32697,2695.5,2695.2,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1739629878535,1.32697,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739629878837,0.5851,2695.5,2695.1,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629879134,0.5851,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739629879839,1.32697,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739629880433,1.32697,2695.5,2695.1,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629880633,0.5851,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739629881135,0.5851,2695.5,2695.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739629881337,3.94974,2695.3,2694.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739629881533,3.94974,2695.3,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739629881736,0.5427,2695.2,2694.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1739629882039,0.5427,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629882233,41.3427,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629883134,41.3427,2695.2,2694.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739629883335,41.3427,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739629883542,0.74197,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739629883834,41.3427,2695.2,2694.7,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739629884035,41.3427,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739629884339,41.3427,2695.2,2695.1,3.98454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629884340,0.5427,2695.2,2695.1,3.98454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629885038,7.09622521,2695.2,2695.1,3.98454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629886244,6.55352521,2695.2,2695.1,3.98454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629887138,6.55352521,2695.2,2695.1,6.44154582]
["bitfinex-derivatives","ETHF0:USTF0",1739629887343,6.55352521,2695.2,2695.1,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1739629889739,6.55352521,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629890045,7.09982521,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629890846,6.55352521,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629891148,6.55352521,2695.2,2695.1,3.98454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629891547,6.55352521,2695.2,2695.1,4.53654582]
["bitfinex-derivatives","ETHF0:USTF0",1739629892352,6.55352521,2695.2,2695.1,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1739629892651,7.29548521,2695.2,2694.8,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629892852,1.1671,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629893448,41.9671,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629893645,41.9671,2695.1,2694.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739629893646,6.55352521,2695.2,2694.8,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629893846,6.55352521,2695.2,2695.1,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629894145,6.55352521,2695.2,2695.1,6.44454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629896352,5.76053264,2695.2,2695.1,6.44454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629896559,5.76053264,2695.2,2695.1,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1739629896960,5.76053264,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629896961,6.30623264,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629897960,5.76053264,2695.2,2695.1,3.98454582]
["bitfinex-derivatives","ETHF0:USTF0",1739629898263,1.39908264,2695.2,2695.1,6.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629898457,0.00555823,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739629898955,0.00555823,2695.3,2695.2,6.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739629899360,0.00555823,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739629900162,0.00555823,2695.3,2695.2,3.20294]
["bitfinex-derivatives","ETHF0:USTF0",1739629900761,0.57365823,2695.3,2695.2,3.20294]
["bitfinex-derivatives","ETHF0:USTF0",1739629900953,1.15005823,2695.3,2695.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739629901158,1.15005823,2695.3,2695.0,6.45037582]
["bitfinex-derivatives","ETHF0:USTF0",1739629901159,1.15005823,2695.3,2695.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739629901359,0.5939,2695.2,2695.0,3.20399]
["bitfinex-derivatives","ETHF0:USTF0",1739629901959,0.5939,2695.2,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629902161,0.5939,2695.2,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739629902162,1.33587,2695.2,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739629902461,0.74198,2695.1,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739629902657,3.94978,2695.1,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739629903256,3.2078,2695.1,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739629903559,1.33586,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739629904062,40.8,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739629904263,40.8,2695.1,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629904460,40.8,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629904763,40.8,2695.1,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629905065,40.8,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739629905760,40.8,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629907566,40.8,2695.1,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629907567,1.33586,2695.2,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629907757,0.5939,2695.2,2695.0,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629907962,7.79172981,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629908561,7.79172981,2695.2,2695.0,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629908756,7.79172981,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629908963,7.19782981,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629910168,8.34788804,2695.3,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629910369,8.34788804,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739629911563,8.34788804,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739629911770,9.08980804,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739629912070,8.34788804,2695.3,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629912373,40.8,2695.2,2694.7,5.70257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629912673,0.5677,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629913474,0.5677,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739629913773,0.5677,2695.1,2694.7,5.70257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629913974,0.5677,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629914975,0.5677,2695.1,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629915176,1.30969,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739629915475,0.5677,2695.1,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629916071,0.5677,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739629916376,54.4003168,2695.2,2694.7,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629916578,13.6003168,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629917273,7.19782981,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629917972,7.19782981,2695.2,2695.1,6.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629918278,7.19782981,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629919366,5.46677981,2695.2,2695.1,6.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629919565,1.43084981,2695.2,2695.1,6.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739629919782,0.00555823,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739629920078,0.00555823,2695.3,2695.2,6.86574]
["bitfinex-derivatives","ETHF0:USTF0",1739629920272,0.00555823,2695.3,2695.2,9.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739629920273,8.23e-06,2695.3,2695.2,9.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739629920475,6.7961375,2695.5,2695.2,14.99880769]
["bitfinex-derivatives","ETHF0:USTF0",1739629920675,10.06345331,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739629920978,9.31694331,2695.7,2695.6,6.41363]
["bitfinex-derivatives","ETHF0:USTF0",1739629921274,0.556,2696.3,2695.6,6.41363]
["bitfinex-derivatives","ETHF0:USTF0",1739629921275,8.65599728,2696.2,2695.6,13.22983399]
["bitfinex-derivatives","ETHF0:USTF0",1739629921482,8.65599728,2696.2,2696.1,7.19207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629921669,8.66155551,2696.2,2696.1,9.65807582]
["bitfinex-derivatives","ETHF0:USTF0",1739629922579,8.66155551,2696.2,2696.1,15.65807582]
["bitfinex-derivatives","ETHF0:USTF0",1739629922879,8.66155551,2696.2,2696.1,18.90065164]
["bitfinex-derivatives","ETHF0:USTF0",1739629923979,8.66155551,2696.2,2696.1,15.65807582]
["bitfinex-derivatives","ETHF0:USTF0",1739629924481,8.66155551,2696.2,2696.1,9.65807582]
["bitfinex-derivatives","ETHF0:USTF0",1739629924980,0.00555823,2696.2,2696.1,9.66107582]
["bitfinex-derivatives","ETHF0:USTF0",1739629925677,0.00555823,2696.2,2696.1,7.19207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629925881,0.00555823,2696.2,2696.1,9.66007582]
["bitfinex-derivatives","ETHF0:USTF0",1739629926083,0.00555823,2696.2,2696.1,7.19207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629926376,0.00555823,2696.2,2696.1,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1739629926980,0.00555823,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739629927477,0.00555823,2696.2,2696.0,3.20972]
["bitfinex-derivatives","ETHF0:USTF0",1739629928276,0.00555823,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739629929377,0.00555823,2696.2,2696.1,3.98427582]
["bitfinex-derivatives","ETHF0:USTF0",1739629929685,0.00555823,2696.2,2696.1,13.19207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629930183,8.23e-06,2696.2,2696.1,13.19207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629930372,8.23e-06,2696.2,2696.1,16.43465164]
["bitfinex-derivatives","ETHF0:USTF0",1739629930790,8.23e-06,2696.2,2696.1,13.19207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629933078,8.23e-06,2696.2,2696.1,16.43465164]
["bitfinex-derivatives","ETHF0:USTF0",1739629933474,8.23e-06,2696.2,2696.1,18.90465164]
["bitfinex-derivatives","ETHF0:USTF0",1739629934093,8.23e-06,2696.2,2696.1,15.66207582]
["bitfinex-derivatives","ETHF0:USTF0",1739629934983,8.23e-06,2696.2,2696.1,18.90465164]
["bitfinex-derivatives","ETHF0:USTF0",1739629935186,8.23e-06,2696.2,2696.1,18.97274603]
["bitfinex-derivatives","ETHF0:USTF0",1739629935390,8.23e-06,2696.2,2696.1,18.90465164]
["bitfinex-derivatives","ETHF0:USTF0",1739629935591,8.23e-06,2696.2,2696.1,18.97274632]
["bitfinex-derivatives","ETHF0:USTF0",1739629935893,8.23e-06,2696.2,2696.1,18.90465164]
["bitfinex-derivatives","ETHF0:USTF0",1739629936384,8.23e-06,2696.2,2696.1,18.97274712]
["bitfinex-derivatives","ETHF0:USTF0",1739629936787,8.23e-06,2696.2,2696.1,16.50274712]
["bitfinex-derivatives","ETHF0:USTF0",1739629937095,8.23e-06,2696.2,2696.1,18.96674712]
["bitfinex-derivatives","ETHF0:USTF0",1739629937882,0.5757,2696.9,2696.1,18.22504712]
["bitfinex-derivatives","ETHF0:USTF0",1739629938188,0.596,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739629938384,0.596,2697.1,2697.0,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1739629938790,0.5822,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739629938991,0.5822,2697.4,2697.3,3.98394582]
["bitfinex-derivatives","ETHF0:USTF0",1739629939189,0.60355823,2697.6,2697.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739629939393,0.00555823,2697.6,2697.5,7.19168582]
["bitfinex-derivatives","ETHF0:USTF0",1739629940392,0.00555823,2697.6,2697.5,7.21235237]
["bitfinex-derivatives","ETHF0:USTF0",1739629942499,0.00555823,2697.6,2697.5,9.67835237]
["bitfinex-derivatives","ETHF0:USTF0",1739629943391,0.00555823,2697.6,2697.5,7.21235237]
["bitfinex-derivatives","ETHF0:USTF0",1739629943598,0.00555823,2697.6,2697.5,9.67635237]
["bitfinex-derivatives","ETHF0:USTF0",1739629943794,0.00555823,2697.6,2697.5,7.21235237]
["bitfinex-derivatives","ETHF0:USTF0",1739629943996,0.00555823,2697.6,2697.5,0.02066655]
["bitfinex-derivatives","ETHF0:USTF0",1739629944194,0.00555823,2697.6,2697.5,1.58376655]
["bitfinex-derivatives","ETHF0:USTF0",1739629944699,40.80555823,2697.6,2697.5,2.32507655]
["bitfinex-derivatives","ETHF0:USTF0",1739629944895,40.80555823,2697.6,2697.5,1.58376655]
["bitfinex-derivatives","ETHF0:USTF0",1739629945788,40.80555823,2697.6,2697.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739629945989,40.80555823,2697.6,2697.4,3.20732]
["bitfinex-derivatives","ETHF0:USTF0",1739629946185,40.80555823,2697.6,2697.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739629946395,40.80555823,2697.6,2697.5,3.98388582]
["bitfinex-derivatives","ETHF0:USTF0",1739629946697,0.00555823,2697.6,2697.5,3.98388582]
["bitfinex-derivatives","ETHF0:USTF0",1739629947195,0.00555823,2697.6,2697.5,10.10768582]
["bitfinex-derivatives","ETHF0:USTF0",1739629949898,0.00555823,2697.6,2697.5,12.57568582]
["bitfinex-derivatives","ETHF0:USTF0",1739629950891,0.00555823,2697.6,2697.5,12.57868582]
["bitfinex-derivatives","ETHF0:USTF0",1739629951300,0.00555823,2697.6,2697.5,10.10768582]
["bitfinex-derivatives","ETHF0:USTF0",1739629951597,0.00555823,2697.6,2697.5,9.66568582]
["bitfinex-derivatives","ETHF0:USTF0",1739629952198,0.00555823,2697.6,2697.5,7.19168582]
["bitfinex-derivatives","ETHF0:USTF0",1739629952394,0.00555823,2697.6,2697.5,9.66768582]
["bitfinex-derivatives","ETHF0:USTF0",1739629954200,0.00555823,2697.6,2697.5,7.19168582]
["bitfinex-derivatives","ETHF0:USTF0",1739629954493,0.00555823,2697.6,2697.5,9.66768582]
["bitfinex-derivatives","ETHF0:USTF0",1739629955794,0.00555823,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739629956096,0.00555823,2697.6,2697.5,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1739629956793,0.00555823,2697.6,2697.5,2.50811552]
["bitfinex-derivatives","ETHF0:USTF0",1739629956987,0.00555823,2697.6,2697.5,3.24942552]
["bitfinex-derivatives","ETHF0:USTF0",1739629957191,0.00555823,2697.6,2697.5,2.50811552]
["bitfinex-derivatives","ETHF0:USTF0",1739629957998,0.00555823,2697.6,2697.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739629958196,0.00555823,2697.6,2697.5,3.26599271]
["bitfinex-derivatives","ETHF0:USTF0",1739629960394,0.00555823,2697.6,2697.5,6.50856853]
["bitfinex-derivatives","ETHF0:USTF0",1739629961296,0.00555823,2697.6,2697.5,9.71636853]
["bitfinex-derivatives","ETHF0:USTF0",1739629963999,0.00555823,2697.6,2697.5,9.75038829]
["bitfinex-derivatives","ETHF0:USTF0",1739629964400,0.5753,2697.8,2697.5,9.00907829]
["bitfinex-derivatives","ETHF0:USTF0",1739629964605,0.5753,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739629965201,0.5753,2697.8,2697.7,0.84262542]
["bitfinex-derivatives","ETHF0:USTF0",1739629966210,0.5822,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739629966400,0.00555823,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739629966601,0.00555823,2698.0,2697.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739629967207,0.00555823,2698.0,2697.9,3.31256542]
["bitfinex-derivatives","ETHF0:USTF0",1739629969298,0.00555823,2698.0,2697.9,0.84256542]
["bitfinex-derivatives","ETHF0:USTF0",1739629969506,0.00555823,2698.0,2697.9,3.30956542]
["bitfinex-derivatives","ETHF0:USTF0",1739629970106,0.00555823,2698.0,2697.9,2.56836542]
["bitfinex-derivatives","ETHF0:USTF0",1739629970410,0.00555823,2698.0,2697.9,3.30956542]
["bitfinex-derivatives","ETHF0:USTF0",1739629970911,0.00555823,2698.0,2697.9,3.34358295]
["bitfinex-derivatives","ETHF0:USTF0",1739629972012,0.00555823,2698.0,2697.9,3.36024813]
["bitfinex-derivatives","ETHF0:USTF0",1739629978107,0.00555823,2698.0,2697.9,3.39425003]
["bitfinex-derivatives","ETHF0:USTF0",1739629978712,0.00555823,2698.0,2697.9,4.54395003]
["bitfinex-derivatives","ETHF0:USTF0",1739629979015,0.00555823,2698.0,2697.9,4.56063084]
["bitfinex-derivatives","ETHF0:USTF0",1739629980018,8.23e-06,2698.0,2697.9,4.56063084]
["bitfinex-derivatives","ETHF0:USTF0",1739629981813,8.23e-06,2698.0,2697.9,10.56063084]
["bitfinex-derivatives","ETHF0:USTF0",1739629982008,8.23e-06,2698.0,2697.9,4.56063084]
["bitfinex-derivatives","ETHF0:USTF0",1739629983018,8.23e-06,2698.0,2697.9,4.54963084]
["bitfinex-derivatives","ETHF0:USTF0",1739629983916,8.23e-06,2698.0,2697.9,10.54963084]
["bitfinex-derivatives","ETHF0:USTF0",1739629984314,8.23e-06,2698.0,2697.9,10.92013084]
["bitfinex-derivatives","ETHF0:USTF0",1739629984708,8.23e-06,2698.0,2697.9,10.95417616]
["bitfinex-derivatives","ETHF0:USTF0",1739629985318,1.1089,2698.6,2697.9,10.95417616]
["bitfinex-derivatives","ETHF0:USTF0",1739629985319,4.32170125,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739629985518,4.32170125,2698.7,2698.6,6.40281]
["bitfinex-derivatives","ETHF0:USTF0",1739629985719,4.32170125,2698.7,2698.6,6.63958616]
["bitfinex-derivatives","ETHF0:USTF0",1739629985919,4.32170125,2698.7,2698.6,7.79372355]
["bitfinex-derivatives","ETHF0:USTF0",1739629986215,0.10827788,2698.7,2698.6,7.79372355]
["bitfinex-derivatives","ETHF0:USTF0",1739629986416,5.74684993,2698.9,2698.6,7.79372355]
["bitfinex-derivatives","ETHF0:USTF0",1739629986417,5.74684993,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629986607,5.74684993,2698.9,2698.8,3.98352582]
["bitfinex-derivatives","ETHF0:USTF0",1739629986608,5.75240816,2698.9,2698.8,3.98352582]
["bitfinex-derivatives","ETHF0:USTF0",1739629987012,5.75240816,2698.9,2698.8,4.23693937]
["bitfinex-derivatives","ETHF0:USTF0",1739629988619,0.00555823,2698.9,2698.8,4.23693937]
["bitfinex-derivatives","ETHF0:USTF0",1739629989118,1.15535823,2698.9,2698.8,2.71641355]
["bitfinex-derivatives","ETHF0:USTF0",1739629989422,1.15535823,2698.9,2698.6,3.21335823]
["bitfinex-derivatives","ETHF0:USTF0",1739629989624,1.15535823,2698.9,2698.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739629990010,1.15535823,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629990722,41.95535823,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629991418,1.15535823,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739629991618,1.15535823,2698.9,2698.8,3.98352582]
["bitfinex-derivatives","ETHF0:USTF0",1739629992016,0.59735823,2698.9,2698.8,3.98352582]
["bitfinex-derivatives","ETHF0:USTF0",1739629992724,1.16405823,2698.9,2698.8,3.98352582]
["bitfinex-derivatives","ETHF0:USTF0",1739629994523,1.16405823,2698.9,2698.8,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629994817,1.16405823,2698.9,2698.6,2.47155823]
["bitfinex-derivatives","ETHF0:USTF0",1739629995517,1.90498823,2698.9,2698.6,2.47155823]
["bitfinex-derivatives","ETHF0:USTF0",1739629995820,1.16405823,2698.9,2698.6,2.47155823]
["bitfinex-derivatives","ETHF0:USTF0",1739629996015,1.16665224,2698.9,2698.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629996221,1.16665224,2698.9,2698.6,0.74655823]
["bitfinex-derivatives","ETHF0:USTF0",1739629996523,1.16665224,2698.9,2698.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629996823,1.90759224,2698.9,2698.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629997021,1.16665224,2698.9,2698.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739629997217,3.2078,2698.7,2698.2,26.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739629997520,3.2078,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739629998018,3.2078,2698.7,2698.2,23.77757582]
["bitfinex-derivatives","ETHF0:USTF0",1739629998323,3.94879,2698.7,2698.2,26.24813405]
["bitfinex-derivatives","ETHF0:USTF0",1739629998518,3.94879,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739629998918,3.2078,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739629999118,3.2078,2698.7,2698.2,26.24813405]
["bitfinex-derivatives","ETHF0:USTF0",1739629999318,0.74102,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739629999820,0.5785,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739630000124,0.5785,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630000324,0.5785,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739630002226,0.5785,2698.5,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630002434,1.31954,2698.5,2698.2,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1739630003132,0.5785,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739630004721,0.5785,2698.5,2698.2,3.24813405]
["bitfinex-derivatives","ETHF0:USTF0",1739630004926,1.31955,2698.5,2698.2,3.98924405]
["bitfinex-derivatives","ETHF0:USTF0",1739630005326,0.5785,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630006019,3.2078,2698.4,2698.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630006331,1.0954,2698.3,2698.2,0.74667823]
["bitfinex-derivatives","ETHF0:USTF0",1739630006828,0.74112,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739630007029,0.74112,2698.2,2697.7,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1739630007030,3.2078,2698.1,2697.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739630007326,3.2078,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630008726,3.2078,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630008927,3.94896,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630009335,3.2078,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630009837,0.74117,2698.0,2697.8,0.74676823]
["bitfinex-derivatives","ETHF0:USTF0",1739630010028,3.94896,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630010430,3.94895,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630010631,3.2078,2698.1,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630010831,3.94895,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630011330,0.74115,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630011527,0.74115,2698.1,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630011528,3.94895,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630011930,3.2078,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630014028,3.94895,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630014535,3.94895,2698.1,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630014835,3.94896,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630015037,3.2078,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630015337,3.94896,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630015834,3.94896,2698.1,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630015835,0.74117,2698.0,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630016036,0.74117,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630016238,0.7412,2697.9,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630016428,0.7412,2697.9,2697.8,0.74678823]
["bitfinex-derivatives","ETHF0:USTF0",1739630017225,3.2078,2698.1,2697.8,0.74678823]
["bitfinex-derivatives","ETHF0:USTF0",1739630017935,0.74117,2698.0,2697.8,0.74678823]
["bitfinex-derivatives","ETHF0:USTF0",1739630018138,0.74117,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630018339,0.7412,2697.9,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630018634,0.7412,2697.9,2697.8,0.74678823]
["bitfinex-derivatives","ETHF0:USTF0",1739630019538,1.30099,2698.0,2697.8,0.74678823]
["bitfinex-derivatives","ETHF0:USTF0",1739630019840,0.5598,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630020326,1.30097,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630020530,0.5598,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630021131,8.95464993,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630023745,9.69579993,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630023944,8.95464993,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630024243,3.2078,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630026745,3.2078,2698.1,2698.0,3.98374582]
["bitfinex-derivatives","ETHF0:USTF0",1739630026943,5.74684993,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739630027443,46.54684993,2698.3,2698.2,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1739630028834,46.54684993,2698.3,2698.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739630029030,47.28795993,2698.3,2697.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739630029244,3.2078,2698.2,2697.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739630029431,4.3581,2698.2,2697.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739630029635,0.7412,2697.9,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630029831,3.949,2697.9,2697.8,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630030634,3.949,2697.9,2696.8,20.97549226]
["bitfinex-derivatives","ETHF0:USTF0",1739630030635,12.45037582,2697.9,2697.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739630030841,3.2078,2697.3,2697.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739630031042,1.6632,2697.2,2697.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739630031240,1.6632,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739630032235,1.6632,2697.2,2697.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1739630032935,40.8,2697.1,2697.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1739630033445,40.8,2697.1,2696.9,0.74701823]
["bitfinex-derivatives","ETHF0:USTF0",1739630033832,3.2078,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630034541,44.0078,2697.0,2696.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630035139,44.0078,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630035140,44.0078,2697.0,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739630035744,44.0078,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630036043,44.0078,2697.0,2696.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739630036044,44.74925,2697.0,2696.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739630036436,44.74925,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630036747,3.2078,2696.6,2696.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739630037045,1.7006,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739630037345,1.7006,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630037545,1.7006,2696.5,2696.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739630037843,1.7006,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630038142,4.9084,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630038343,1.7006,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630039239,1.7006,2696.5,2696.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739630039544,1.7006,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630039842,1.7006,2696.5,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739630039843,0.74163,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739630040045,3.2078,2696.3,2695.6,6.45037582]
["bitfinex-derivatives","ETHF0:USTF0",1739630040546,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739630040746,3.2078,2696.3,2695.6,6.45037582]
["bitfinex-derivatives","ETHF0:USTF0",1739630040948,3.2078,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739630042143,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739630042343,3.2078,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739630042541,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739630043049,0.5523,2696.5,2696.2,3.24257582]
["bitfinex-derivatives","ETHF0:USTF0",1739630043349,3.2078,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739630044043,8.95464993,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739630044243,5.74684993,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739630044544,5.74684993,2697.1,2697.0,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1739630044745,3.13748347,2697.1,2697.0,9.21245]
["bitfinex-derivatives","ETHF0:USTF0",1739630044937,1.25614347,2697.1,2697.0,9.21245]
["bitfinex-derivatives","ETHF0:USTF0",1739630045850,1.25614347,2697.1,2697.0,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1739630046055,7.16534961,2697.2,2696.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739630046245,7.16534961,2697.2,2697.1,3.98399582]
["bitfinex-derivatives","ETHF0:USTF0",1739630046545,7.16534961,2697.2,2696.8,6.45037582]
["bitfinex-derivatives","ETHF0:USTF0",1739630046744,7.16534961,2697.2,2696.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739630047051,0.5642,2697.1,2696.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739630047441,0.5642,2697.1,2696.9,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1739630047748,0.5642,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739630048053,0.5642,2697.1,2696.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739630048054,7.16534961,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739630048249,7.16534961,2697.2,2697.1,7.19179582]
["bitfinex-derivatives","ETHF0:USTF0",1739630049544,8.23e-06,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739630049739,8.23e-06,2697.4,2697.3,3.22237]
["bitfinex-derivatives","ETHF0:USTF0",1739630049945,1.1391,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630049946,0.5744,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630050148,7.74561838,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630052344,7.17121838,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630053252,40.80555823,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630053650,40.80555823,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739630053849,40.80555823,2698.6,2698.1,2.48655823]
["bitfinex-derivatives","ETHF0:USTF0",1739630054355,40.80555823,2698.6,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739630054554,40.80555823,2698.6,2698.1,2.48655823]
["bitfinex-derivatives","ETHF0:USTF0",1739630055952,40.80555823,2698.6,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739630057155,40.80555823,2698.6,2698.1,2.48655823]
["bitfinex-derivatives","ETHF0:USTF0",1739630057356,40.80555823,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739630057558,40.80555823,2698.6,2698.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1739630058459,41.54656823,2698.6,2698.2,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1739630059155,41.54656823,2698.6,2698.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739630059351,3.2078,2698.3,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630059556,1.83702,2698.2,2698.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630059758,2.40042,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630059953,3.2078,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630061657,1.6593,2698.2,2697.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739630062156,3.2078,2698.0,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630064461,1.6593,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739630064763,1.6593,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630065066,1.6593,2698.2,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630065455,1.6593,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739630067269,1.1131,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739630067770,1.1131,2698.2,2698.1,3.21115]
["bitfinex-derivatives","ETHF0:USTF0",1739630070067,1.1131,2698.2,2698.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739630070768,0.74115,2698.1,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739630070965,4.3209,2698.2,2697.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739630071169,4.3209,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630072164,5.06203,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630072570,4.3209,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630073165,5.06203,2698.2,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630074274,5.06203,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630076075,5.06203,2698.2,2697.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739630076668,5.06203,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630077174,5.06203,2698.2,2697.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739630077474,0.74115,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630077672,5.06204,2698.2,2697.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739630077874,4.3209,2698.2,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630078275,0.74115,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739630079073,4.3209,2698.2,2697.6,2.0582437]
["bitfinex-derivatives","ETHF0:USTF0",1739630079275,3.2078,2697.9,2697.6,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630079576,3.2078,2697.9,2697.5,2.0582637]
["bitfinex-derivatives","ETHF0:USTF0",1739630079577,1.34064,2697.8,2697.5,2.0582637]
["bitfinex-derivatives","ETHF0:USTF0",1739630079771,0.5994,2697.8,2697.5,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630079971,1.36306,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739630080171,0.6064,2697.6,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739630081177,44.04555671,2698.6,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739630081178,0.74109,2698.4,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739630081375,12.19632515,2698.5,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739630081683,12.19632515,2698.5,2697.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630081684,12.19632515,2698.5,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739630082374,0.74108,2698.4,2697.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630082575,0.74116,2698.1,2697.8,2.0581937]
["bitfinex-derivatives","ETHF0:USTF0",1739630082766,8.98852515,2698.5,2697.6,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630082767,3.2078,2697.9,2697.6,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630082973,1.2387,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739630083271,1.2387,2697.8,2697.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739630083575,1.2387,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739630083777,1.2387,2697.8,2697.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739630083976,1.2387,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739630084171,1.2387,2697.8,2697.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739630084571,1.2387,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739630085767,0.6071,2697.8,2697.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739630086074,0.6071,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739630086278,3.2078,2697.9,2697.6,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630086480,0.6391,2698.0,2697.6,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630086481,0.6391,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739630086883,0.6374,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630087477,0.6374,2698.1,2697.9,3.20417]
["bitfinex-derivatives","ETHF0:USTF0",1739630087682,0.6178,2698.0,2697.9,3.20417]
["bitfinex-derivatives","ETHF0:USTF0",1739630089976,0.6374,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630090677,0.6374,2698.1,2697.9,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1739630090874,3.8452,2698.1,2697.9,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1739630091077,3.8452,2698.1,2697.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739630091381,3.8452,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630092279,0.6374,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630100489,3.8452,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739630100782,3.8452,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739630100980,0.74117,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739630101382,40.8,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739630101680,40.8,2697.9,2697.5,2.0582637]
["bitfinex-derivatives","ETHF0:USTF0",1739630101681,3.2078,2697.8,2697.5,2.0582637]
["bitfinex-derivatives","ETHF0:USTF0",1739630101886,0.5838,2697.7,2697.5,2.0582637]
["bitfinex-derivatives","ETHF0:USTF0",1739630102187,0.6054,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739630102382,41.4054,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739630102585,41.4054,2697.6,2697.3,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630102779,3.2078,2697.5,2697.3,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630102978,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739630108391,3.2078,2697.5,2697.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739630108596,3.2078,2697.5,2696.8,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630108597,3.23999848,2697.4,2696.8,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630108795,0.592,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739630108998,0.6069,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739630109392,0.6069,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630109699,0.74146,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739630110388,0.74146,2697.0,2696.4,5.68599848]
["bitfinex-derivatives","ETHF0:USTF0",1739630110594,3.8282,2697.1,2696.4,5.68599848]
["bitfinex-derivatives","ETHF0:USTF0",1739630110787,3.2078,2696.8,2696.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739630110995,0.6457,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739630111197,1.2351,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739630115693,1.2351,2696.7,2696.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739630115694,1.97665,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739630115895,0.6069,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739630116396,0.6069,2696.6,2696.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739630116702,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630116905,40.8,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739630117302,41.54159,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739630117990,40.8,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739630118401,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630118997,40.8,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739630119400,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630119601,44.0078,2696.5,2695.9,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1739630119800,44.0078,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739630120601,44.7494,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739630121005,44.0078,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739630121507,44.0078,2696.5,2695.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739630121700,44.0078,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630123102,0.74162,2696.4,2695.8,28.07340848]
["bitfinex-derivatives","ETHF0:USTF0",1739630123296,44.74941,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739630123493,44.74941,2696.5,2695.8,28.07340848]
["bitfinex-derivatives","ETHF0:USTF0",1739630123494,3.2078,2696.5,2695.8,5.67599848]
["bitfinex-derivatives","ETHF0:USTF0",1739630123698,3.2078,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739630123901,44.0078,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739630128307,44.67,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739630128504,44.67,2696.2,2695.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739630128707,45.2951,2696.2,2695.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739630128907,45.2951,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739630129109,44.67,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739630129310,3.2078,2696.5,2696.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630129811,40.8,2696.4,2696.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739630130817,40.8,2696.4,2695.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739630131207,0.74165,2696.3,2695.8,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630131412,0.74165,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739630131714,3.2078,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739630131917,0.6288,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739630132103,1.285,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739630132715,42.085,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739630133408,42.085,2696.1,2695.5,6.98697218]
["bitfinex-derivatives","ETHF0:USTF0",1739630133614,42.82671,2696.1,2695.5,6.98697218]
["bitfinex-derivatives","ETHF0:USTF0",1739630133809,42.085,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739630134011,0.74174,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739630134209,42.085,2696.1,2695.5,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630134415,0.74174,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739630134618,42.085,2696.1,2695.5,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630134911,0.74175,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739630135117,0.74172,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739630135312,42.085,2696.1,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739630135510,42.085,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630135710,3.94959,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739630135920,3.9496,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739630136119,3.2078,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739630136418,3.2078,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630136419,0.74182,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739630136715,0.6364,2695.6,2695.4,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739630136913,3.2078,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739630137519,3.2078,2695.5,2695.2,0.07420599]
["bitfinex-derivatives","ETHF0:USTF0",1739630138119,3.2078,2695.5,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630138324,40.8,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739630139229,40.8,2695.4,2695.2,0.07420599]
["bitfinex-derivatives","ETHF0:USTF0",1739630139426,41.54189,2695.4,2695.2,0.81613599]
["bitfinex-derivatives","ETHF0:USTF0",1739630140025,41.54189,2695.4,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739630140026,41.5419,2695.4,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739630141740,40.8,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739630142040,40.8,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630142442,0.6196,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630142840,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630144848,5.1561,2696.5,2695.4,10.83395314]
["bitfinex-derivatives","ETHF0:USTF0",1739630145053,5.1561,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739630145350,5.1561,2696.5,2696.1,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1739630145351,47.96092515,2696.3,2696.1,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1739630145542,47.96092515,2696.3,2696.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739630145742,47.96092515,2696.3,2696.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739630145944,47.96092515,2696.3,2696.0,3.18572]
["bitfinex-derivatives","ETHF0:USTF0",1739630146144,47.96092515,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739630146642,40.8,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739630147046,40.8,2696.3,2695.9,3.19029823]
["bitfinex-derivatives","ETHF0:USTF0",1739630147244,3.2078,2696.1,2695.9,2.44855823]
["bitfinex-derivatives","ETHF0:USTF0",1739630147444,1.2477,2696.0,2695.9,2.44855823]
["bitfinex-derivatives","ETHF0:USTF0",1739630147746,1.8962,2696.0,2695.9,2.44855823]
["bitfinex-derivatives","ETHF0:USTF0",1739630148049,1.8962,2696.0,2695.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630149453,2.63792,2696.0,2695.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630149748,1.8962,2696.0,2695.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630149949,2.63792,2696.0,2695.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630150147,1.8962,2696.0,2695.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630150746,2.63792,2696.0,2695.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1739630150946,0.74176,2695.9,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739630151450,1.8962,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739630151652,2.63794,2696.0,2695.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1739630151857,2.63794,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739630152249,3.2078,2695.8,2695.2,6.99597218]
["bitfinex-derivatives","ETHF0:USTF0",1739630152653,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739630153852,3.2078,2695.8,2695.2,8.85083218]
["bitfinex-derivatives","ETHF0:USTF0",1739630153853,3.2078,2695.8,2695.2,4.55697218]
["bitfinex-derivatives","ETHF0:USTF0",1739630154157,3.2078,2695.8,2695.2,6.99397218]
["bitfinex-derivatives","ETHF0:USTF0",1739630154451,0.74182,2695.7,2695.3,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630154660,0.74183,2695.7,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630155158,0.74183,2695.7,2695.2,6.99397218]
["bitfinex-derivatives","ETHF0:USTF0",1739630155454,0.74183,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739630156051,3.2078,2695.8,2695.2,5.67699848]
["bitfinex-derivatives","ETHF0:USTF0",1739630156052,3.2078,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739630156257,0.7419,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630156450,1.8804,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630156849,42.6804,2695.3,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630157857,43.42233,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739630158057,3.2078,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739630160066,3.2078,2695.2,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630160265,3.2078,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739630160461,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739630160764,3.2078,2695.2,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630161066,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739630161266,3.2078,2695.2,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630161564,3.2078,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739630161766,3.2078,2695.2,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630161966,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739630162169,3.2078,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739630163063,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739630163564,3.2078,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739630163763,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739630165967,42.6804,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739630166166,41.4534,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739630166467,10.36872515,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630166863,51.16872515,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630167066,0.6547,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739630167460,0.6547,2695.4,2695.2,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630167767,44.0078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630168869,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630169171,3.2078,2695.5,2695.2,4.55697218]
["bitfinex-derivatives","ETHF0:USTF0",1739630169468,44.0078,2695.5,2695.2,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630169665,44.0078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630169865,40.8,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630173872,40.8,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739630174463,40.8,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630175674,40.8,2695.5,2695.2,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630176169,40.8,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739630177167,40.8,2695.5,2695.3,2.0588837]
["bitfinex-derivatives","ETHF0:USTF0",1739630177471,40.8,2695.5,2695.3,1.3169737]
["bitfinex-derivatives","ETHF0:USTF0",1739630177671,0.74189,2695.4,2695.3,0.3315737]
["bitfinex-derivatives","ETHF0:USTF0",1739630177971,0.74194,2695.2,2695.1,0.3315737]
["bitfinex-derivatives","ETHF0:USTF0",1739630178175,3.2078,2695.2,2695.1,0.3315737]
["bitfinex-derivatives","ETHF0:USTF0",1739630178374,3.94974,2695.2,2695.1,0.3315737]
["bitfinex-derivatives","ETHF0:USTF0",1739630178674,3.8618,2695.2,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739630179371,4.60375,2695.2,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739630180068,4.60375,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739630180069,3.8618,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739630180272,3.8618,2695.2,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630180468,0.648,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739630180771,0.648,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739630181165,1.3088,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739630181373,0.6553,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739630182271,0.6553,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739630182272,1.3972,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739630182769,1.3972,2695.4,2694.9,3.88989848]
["bitfinex-derivatives","ETHF0:USTF0",1739630183073,0.6553,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739630183374,1.39719,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739630184269,1.39719,2695.4,2694.9,3.88989848]
["bitfinex-derivatives","ETHF0:USTF0",1739630184270,0.6553,2695.4,2694.9,3.98200848]
["bitfinex-derivatives","ETHF0:USTF0",1739630184477,3.2078,2695.2,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630184675,1.2782,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739630185368,1.2782,2695.1,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630185772,1.2782,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739630186578,1.2782,2695.1,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630186770,1.2782,2695.1,2694.9,3.98199848]
["bitfinex-derivatives","ETHF0:USTF0",1739630187277,1.2782,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739630187773,2.02018,2695.1,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630187978,1.2782,2695.1,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630188375,0.6345,2695.0,2694.9,3.23999848]
["bitfinex-derivatives","ETHF0:USTF0",1739630188873,0.6345,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739630189082,1.37651,2695.0,2694.7,2.10782674]
["bitfinex-derivatives","ETHF0:USTF0",1739630189273,1.37651,2695.0,2694.7,1.36576674]
["bitfinex-derivatives","ETHF0:USTF0",1739630189274,0.6345,2695.0,2694.7,1.36576674]
["bitfinex-derivatives","ETHF0:USTF0",1739630189470,0.6345,2695.0,2694.6,1.73646674]
["bitfinex-derivatives","ETHF0:USTF0",1739630189681,0.74208,2694.7,2694.6,1.73646674]
["bitfinex-derivatives","ETHF0:USTF0",1739630190073,3.2078,2694.8,2694.6,1.73646674]
["bitfinex-derivatives","ETHF0:USTF0",1739630190274,3.94988,2694.8,2694.6,1.73646674]
["bitfinex-derivatives","ETHF0:USTF0",1739630190475,0.74208,2694.7,2694.6,1.73646674]
["bitfinex-derivatives","ETHF0:USTF0",1739630190679,0.74208,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739630190680,3.94988,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739630190888,0.6664,2694.6,2694.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739630191179,0.6664,2694.6,2693.9,11.42829151]
["bitfinex-derivatives","ETHF0:USTF0",1739630191180,0.74227,2694.0,2693.9,11.42829151]
["bitfinex-derivatives","ETHF0:USTF0",1739630191379,47.99006848,2694.0,2693.9,4.16405825]
["bitfinex-derivatives","ETHF0:USTF0",1739630191570,56.48779696,2694.0,2693.4,17.12839902]
["bitfinex-derivatives","ETHF0:USTF0",1739630191769,56.48779696,2694.0,2692.9,54.78179979]
["bitfinex-derivatives","ETHF0:USTF0",1739630191770,6.44779848,2693.5,2692.9,17.46467402]
["bitfinex-derivatives","ETHF0:USTF0",1739630191980,46.8,2694.0,2690.7,114.9033743]
["bitfinex-derivatives","ETHF0:USTF0",1739630191981,3.2078,2691.6,2690.7,114.9033743]
["bitfinex-derivatives","ETHF0:USTF0",1739630192284,3.2078,2691.6,2690.7,88.37412721]
["bitfinex-derivatives","ETHF0:USTF0",1739630192285,3.95096,2690.8,2690.7,88.37412721]
["bitfinex-derivatives","ETHF0:USTF0",1739630192575,54.93795696,2690.8,2690.7,76.62269318]
["bitfinex-derivatives","ETHF0:USTF0",1739630192776,63.64695696,2690.8,2690.7,46.47184771]
["bitfinex-derivatives","ETHF0:USTF0",1739630192974,51.99444794,2690.8,2690.7,2.4132594]
["bitfinex-derivatives","ETHF0:USTF0",1739630193172,3.707,2690.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630193477,6.44779848,2690.5,2689.8,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739630193777,3.23999848,2690.5,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739630193979,3.23999848,2690.5,2685.2,0.18953469]
["bitfinex-derivatives","ETHF0:USTF0",1739630193980,6.44779848,2687.3,2686.5,29.54869385]
["bitfinex-derivatives","ETHF0:USTF0",1739630194280,0.372,2690.6,2686.5,29.54869385]
["bitfinex-derivatives","ETHF0:USTF0",1739630194281,0.00557922,2689.1,2687.2,6.44779848]
["bitfinex-derivatives","ETHF0:USTF0",1739630194582,0.00557922,2688.4,2687.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739630194874,0.00557922,2688.4,2683.6,272.45]
["bitfinex-derivatives","ETHF0:USTF0",1739630194875,0.74537,2682.8,2682.7,2.81871924]
["bitfinex-derivatives","ETHF0:USTF0",1739630195079,0.74537,2682.8,2682.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1739630195080,6.74733629,2682.8,2682.3,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739630195279,265.44587182,2689.1,2683.9,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739630195280,3.2078,2685.2,2683.9,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739630195477,3.2078,2687.3,2685.1,6.44779848]
["bitfinex-derivatives","ETHF0:USTF0",1739630195783,3.50426984,2687.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630195972,0.372,2687.3,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630196171,3.2078,2686.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630196369,3.2078,2686.4,2684.5,3.80184409]
["bitfinex-derivatives","ETHF0:USTF0",1739630196573,3.2078,2686.1,2684.9,6.98509009]
["bitfinex-derivatives","ETHF0:USTF0",1739630196773,3.2078,2685.8,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739630196976,3.2078,2685.0,2683.8,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739630197176,3.2078,2684.7,2683.8,46.96151579]
["bitfinex-derivatives","ETHF0:USTF0",1739630197679,6.83530071,2685.7,2677.7,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630197680,3.2078,2683.5,2677.7,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630197879,0.00558077,2684.5,2676.4,0.18804469]
["bitfinex-derivatives","ETHF0:USTF0",1739630197880,3.2078,2678.3,2677.9,0.06558701]
["bitfinex-derivatives","ETHF0:USTF0",1739630198185,3.2078,2677.3,2675.6,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630198383,0.00559128,2678.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630198384,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630198676,3.2078,2677.8,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739630198677,7.69024778,2677.2,2674.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630198871,0.18293226,2679.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630198872,9.6658,2677.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630199072,9.6658,2677.6,2674.8,4.85684778]
["bitfinex-derivatives","ETHF0:USTF0",1739630199073,4.48244778,2677.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630199277,3.2078,2677.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630199478,3.2078,2677.4,2674.8,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630199479,4.48244778,2677.2,2674.8,6.24471775]
["bitfinex-derivatives","ETHF0:USTF0",1739630199684,4.48244778,2675.2,2674.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739630199875,3.2078,2675.5,2674.3,3.28258592]
["bitfinex-derivatives","ETHF0:USTF0",1739630200078,3.21340255,2676.3,2675.6,6.7795271]
["bitfinex-derivatives","ETHF0:USTF0",1739630200278,3.2078,2676.0,2674.4,0.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1739630200480,3.2078,2676.0,2673.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630200481,3.2078,2674.3,2671.3,4.49850817]
["bitfinex-derivatives","ETHF0:USTF0",1739630200790,3.2078,2673.1,2672.5,5.3680671]
["bitfinex-derivatives","ETHF0:USTF0",1739630200978,3.2078,2673.1,2671.3,4.49850817]
["bitfinex-derivatives","ETHF0:USTF0",1739630200979,3.2078,2673.1,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739630201175,3.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630201176,9.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630201483,3.2078,2669.6,2665.9,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1739630201679,40.8,2672.0,2663.2,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630201680,3.2078,2666.0,2663.2,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630201875,20.651,2669.5,2663.2,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630201876,0.756,2664.7,2663.3,0.06881911]
["bitfinex-derivatives","ETHF0:USTF0",1739630202080,4.48244778,2667.8,2664.5,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630202277,0.0081,2669.5,2665.7,19.80608585]
["bitfinex-derivatives","ETHF0:USTF0",1739630202278,4.48244778,2668.4,2665.7,19.80608585]
["bitfinex-derivatives","ETHF0:USTF0",1739630202482,3.2078,2667.2,2665.8,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630202785,3.2078,2667.2,2658.0,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1739630202786,7.69024778,2665.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630202981,7.69024778,2665.9,2662.8,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630202982,3.2078,2663.7,2662.8,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630203186,0.07498781,2667.1,2662.9,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1739630203386,0.52768983,2674.0,2666.0,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630203387,4.48244778,2669.5,2666.0,4.48244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630203580,3.2078,2668.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630203780,3.2078,2666.8,2662.5,6.59498517]
["bitfinex-derivatives","ETHF0:USTF0",1739630204096,3.2078,2666.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630204097,3.2078,2665.9,2664.3,6.59498517]
["bitfinex-derivatives","ETHF0:USTF0",1739630204283,0.07499906,2666.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630204284,3.2078,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630204489,0.07499906,2666.7,2663.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1739630204490,6.59498517,2666.2,2663.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1739630204788,3.2078,2668.6,2666.0,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739630204976,6.59498517,2669.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630205176,0.18781001,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630205377,3.2078,2670.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630205583,0.30138666,2671.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630205781,3.2078,2673.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630205984,20.692,2675.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630206184,0.07476915,2674.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630206485,3.2078,2675.6,2673.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739630206486,0.00561304,2674.0,2673.5,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739630206784,112.31522491,2677.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630206785,1.86779,2676.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630206990,0.06465242,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630207187,0.06465242,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630207384,112.0209729,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630207690,112.0209729,2677.2,2673.6,2.24424]
["bitfinex-derivatives","ETHF0:USTF0",1739630207691,118.0209729,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630207987,118.0209729,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630207988,112.0209729,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630208182,112.0209729,2677.2,2675.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630208183,3.2078,2676.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630208377,3.2078,2676.7,2672.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739630208378,3.2078,2676.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630208578,0.00561304,2677.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630208579,3.2078,2676.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630208779,0.0646746,2676.7,2675.7,20.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739630208984,40.8,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630209183,44.0078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630209389,3.2078,2675.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630209587,3.2078,2676.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630209790,3.2078,2676.2,2675.1,20.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739630209989,3.2078,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630210286,40.80561304,2676.6,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739630210287,40.8,2676.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630210494,0.00561304,2676.3,2675.7,23.53135]
["bitfinex-derivatives","ETHF0:USTF0",1739630210793,0.00561304,2676.3,2675.8,20.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739630210987,0.00561304,2676.3,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739630211184,0.00561304,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630211393,3.2078,2676.1,2674.8,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739630211596,3.21341304,2676.3,2674.8,0.07477194]
["bitfinex-derivatives","ETHF0:USTF0",1739630211793,3.21341304,2676.3,2674.9,3.28256915]
["bitfinex-derivatives","ETHF0:USTF0",1739630212093,3.2078,2676.1,2674.9,3.28256915]
["bitfinex-derivatives","ETHF0:USTF0",1739630212388,0.00561304,2676.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630212592,3.04e-06,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739630212792,3.04e-06,2676.3,2676.2,21.45421]
["bitfinex-derivatives","ETHF0:USTF0",1739630213096,3.2078,2677.1,2676.2,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1739630213291,3.2078,2676.8,2676.2,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1739630213590,112.0209729,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739630213993,149.84384834,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739630214293,3.2078,2679.0,2677.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630214589,3.04e-06,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739630214789,3.2078,2679.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630214987,3.2078,2679.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739630215187,15.6234,2679.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630215393,3.2078,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630215596,12.4156,2679.7,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739630215783,12.4156,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630216092,12.4156,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630216394,12.4156,2679.7,2678.3,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1739630216395,12.42120161,2679.7,2679.1,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739630216601,12.42120161,2679.7,2677.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739630216602,0.00560161,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630216887,12.42120161,2679.7,2679.3,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630217093,12.42120161,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739630217289,0.00560161,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630217495,12.42120161,2679.7,2679.3,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630217883,12.42120161,2679.7,2679.3,20.70560161]
["bitfinex-derivatives","ETHF0:USTF0",1739630218096,3.2078,2679.4,2678.5,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630218294,12.42120161,2679.7,2678.3,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630218295,3.2078,2678.6,2678.3,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630218488,3.2078,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739630218693,3.2078,2678.6,2677.8,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630218888,3.2078,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739630219091,3.2078,2677.9,2676.8,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739630219291,2.05639,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739630219487,0.00560161,2678.1,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630219687,3.2078,2678.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630219893,0.00560161,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739630220093,1.61e-06,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739630220396,15.62340161,2678.1,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630220690,3.2078,2677.7,2676.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630220897,3.2078,2678.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630221093,3.2078,2678.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630221292,3.2078,2678.9,2677.1,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1739630221293,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739630221497,3.2078,2679.8,2679.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630221794,1.61e-06,2679.4,2679.2,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1739630222000,1.61e-06,2679.4,2679.2,21.44997161]
["bitfinex-derivatives","ETHF0:USTF0",1739630222292,3.2078,2680.4,2679.2,23.91140161]
["bitfinex-derivatives","ETHF0:USTF0",1739630222593,3.2078,2680.3,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739630222791,44.0078,2679.7,2679.2,3.90812662]
["bitfinex-derivatives","ETHF0:USTF0",1739630222994,3.2078,2679.4,2678.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630223193,3.2078,2679.5,2679.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739630223392,3.2078,2679.5,2678.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630224187,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739630224393,3.2078,2679.2,2678.9,0.37920161]
["bitfinex-derivatives","ETHF0:USTF0",1739630224595,15.6234,2679.2,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739630224793,3.2078,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739630224996,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739630225294,3.2078,2679.2,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630225501,3.21340161,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739630225691,3.21340161,2679.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630225994,0.00560161,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739630226194,0.00560161,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630226399,3.2078,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739630226702,3.2078,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739630226894,2.1616,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630227095,3.2078,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739630227302,0.00560161,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739630227497,1.61e-06,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739630227699,1.61e-06,2679.5,2679.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630227999,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739630228205,3.2078,2680.5,2679.3,21.0607]
["bitfinex-derivatives","ETHF0:USTF0",1739630228498,3.2078,2679.5,2679.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1739630228705,3.2078,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630228996,0.7458,2681.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630228997,3.2078,2680.1,2679.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630229203,33.1016,2682.7,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739630229395,3.2078,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739630229592,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630229798,3.2078,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630230007,20.686,2682.7,2679.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630230008,0.00560161,2680.3,2679.8,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1739630230300,0.00560161,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739630230505,1.61e-06,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739630231189,3.2078,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739630231190,3.2078,2680.4,2680.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630231396,3.2078,2681.0,2680.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630231592,3.2078,2680.4,2679.3,11.90066738]
["bitfinex-derivatives","ETHF0:USTF0",1739630231796,3.2078,2679.4,2679.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630231997,3.2078,2679.7,2678.8,1.86621]
["bitfinex-derivatives","ETHF0:USTF0",1739630232197,3.2078,2680.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630232400,3.2078,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739630232698,1.86374,2682.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739630232699,3.2078,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739630232898,3.2078,2680.2,2680.1,0.75172161]
["bitfinex-derivatives","ETHF0:USTF0",1739630233407,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739630233899,2.43836,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739630234095,0.00560161,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739630234300,40.80560161,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739630234596,3.2078,2680.9,2680.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630234805,3.2078,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630235002,3.2078,2682.3,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739630235205,3.2078,2682.3,2681.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630235394,12.4156,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739630235908,3.2078,2682.5,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739630235909,0.00560161,2682.5,2682.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630236102,1.61e-06,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739630236301,0.49876279,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739630236606,16.12216279,2683.1,2682.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630236806,3.2078,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739630237101,3.2078,2683.4,2682.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630237296,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630237493,12.91436279,2683.9,2682.3,0.44736287]
["bitfinex-derivatives","ETHF0:USTF0",1739630237494,0.00559065,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630237704,3.2078,2683.0,2682.3,0.44736287]
["bitfinex-derivatives","ETHF0:USTF0",1739630237901,3.2078,2682.9,2682.3,0.44736287]
["bitfinex-derivatives","ETHF0:USTF0",1739630238097,3.2078,2682.7,2682.3,0.44736287]
["bitfinex-derivatives","ETHF0:USTF0",1739630238302,6.5e-07,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739630238805,6.5e-07,2683.1,2683.0,6.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739630239703,6.5e-07,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630240001,6.5e-07,2683.1,2681.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630240002,6.5e-07,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630240194,6.5e-07,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630240402,6.5e-07,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739630240899,40.80000065,2683.1,2682.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630241098,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630241294,3.2078,2683.4,2682.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630241501,3.2078,2683.2,2682.3,23.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739630241800,3.2078,2683.0,2682.4,1.86372]
["bitfinex-derivatives","ETHF0:USTF0",1739630241997,3.2078,2683.6,2682.7,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739630242201,3.2078,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630242701,3.21339065,2683.3,2682.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630242907,3.2078,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739630243105,44.0078,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739630243512,40.8,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739630244403,40.8,2683.0,2682.3,18.28626585]
["bitfinex-derivatives","ETHF0:USTF0",1739630244604,40.8,2683.0,2682.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630244605,3.2078,2682.4,2682.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630244806,3.2078,2682.2,2682.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630245001,3.2078,2682.2,2682.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1739630245209,44.0078,2682.2,2682.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1739630245714,40.8,2682.2,2682.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1739630246006,44.0078,2682.2,2682.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1739630246415,44.0078,2682.2,2682.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630246601,44.0078,2682.2,2681.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630246602,62.4234,2682.2,2681.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630246805,40.8,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739630247305,3.2078,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739630247612,0.00559065,2682.4,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739630247813,3.2078,2682.1,2681.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630248004,0.00559065,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630248203,6.5e-07,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739630248406,6.5e-07,2682.4,2682.3,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739630248609,6.5e-07,2682.4,2682.3,9.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739630248809,6.5e-07,2682.4,2682.3,0.82007287]
["bitfinex-derivatives","ETHF0:USTF0",1739630249009,6.5e-07,2682.4,2682.3,4.02787287]
["bitfinex-derivatives","ETHF0:USTF0",1739630249216,6.5e-07,2682.4,2682.3,10.02787287]
["bitfinex-derivatives","ETHF0:USTF0",1739630249414,40.8,2683.3,2682.3,10.02787287]
["bitfinex-derivatives","ETHF0:USTF0",1739630249415,40.8,2683.3,2682.3,9.28236287]
["bitfinex-derivatives","ETHF0:USTF0",1739630249711,40.8,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739630249913,59.2156,2683.3,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630250102,3.2078,2683.2,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630250307,3.2078,2683.2,2682.5,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1739630250508,3.2078,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739630250717,3.2078,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739630250914,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630251113,3.2078,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739630251310,3.2078,2683.2,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630251511,3.2078,2682.9,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630251812,3.2078,2682.5,2682.4,0.82004009]
["bitfinex-derivatives","ETHF0:USTF0",1739630252111,44.0078,2683.3,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630252310,3.2078,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739630252620,3.2078,2683.2,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739630252911,3.2078,2683.2,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630252912,3.2078,2682.9,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739630253118,3.2078,2682.9,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630253313,3.2078,2682.5,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630253709,3.2078,2682.5,2682.4,0.82004009]
["bitfinex-derivatives","ETHF0:USTF0",1739630253911,44.0078,2682.5,2682.4,0.07456009]
["bitfinex-derivatives","ETHF0:USTF0",1739630254316,62.4234,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739630254611,62.4234,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630254819,44.0078,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630255012,44.0078,2682.5,2682.4,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1739630255411,44.0078,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630255809,44.0078,2682.5,2682.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630256410,62.4234,2682.5,2681.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630256629,3.2078,2682.0,2681.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630257305,44.0078,2682.0,2681.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630257910,44.0078,2682.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630257911,62.4234,2682.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630258110,3.2078,2681.0,2680.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739630258718,40.8,2681.0,2680.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630258915,3.2078,2681.8,2680.9,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630259123,0.00559065,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739630259311,3.2078,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739630259518,0.74572,2681.6,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630259719,3.2078,2681.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630259921,44.0078,2681.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630260421,44.0078,2681.0,2680.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739630260920,44.0078,2681.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630261120,44.0078,2681.0,2680.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739630261318,44.0078,2681.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630261523,44.0078,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739630261829,3.2078,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739630262326,3.2078,2681.8,2680.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630262518,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739630262719,3.2078,2681.8,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630262917,0.00559065,2682.2,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630262918,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739630263113,44.0078,2681.5,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630263321,3.2078,2681.2,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630263520,3.2078,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739630263725,3.2078,2681.2,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630264029,3.2078,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739630264327,3.2078,2681.2,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630264530,3.2078,2680.8,2680.7,0.82056737]
["bitfinex-derivatives","ETHF0:USTF0",1739630266220,3.2078,2680.8,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1739630266720,3.2078,2680.8,2680.7,0.82056737]
["bitfinex-derivatives","ETHF0:USTF0",1739630267726,2.71184041,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739630268027,4.06776062,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739630268028,0.6097878,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739630269930,3.2078,2681.5,2680.9,0.07460181]
["bitfinex-derivatives","ETHF0:USTF0",1739630270123,3.2078,2681.2,2680.9,0.07460181]
["bitfinex-derivatives","ETHF0:USTF0",1739630270321,3.2078,2681.5,2680.9,0.07460181]
["bitfinex-derivatives","ETHF0:USTF0",1739630270628,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739630270820,4.58425082,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739630271526,3.54575082,2681.7,2681.6,9.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739630271733,2.40187232,2681.7,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739630271931,2.40187232,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739630273717,5.60967232,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739630274034,2.40187232,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739630274328,46.40967232,2681.7,2681.5,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630274525,2.40187232,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739630274725,2.40187232,2681.7,2681.6,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1739630274926,0.00559065,2682.2,2681.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630275132,40.80559065,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739630275535,40.80559065,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630275724,40.80559065,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739630276328,0.00559065,2682.2,2682.0,0.60068786]
["bitfinex-derivatives","ETHF0:USTF0",1739630276636,0.00559065,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739630278130,0.00559065,2682.2,2682.1,0.81401024]
["bitfinex-derivatives","ETHF0:USTF0",1739630278431,40.80559065,2682.2,2682.1,0.81401025]
["bitfinex-derivatives","ETHF0:USTF0",1739630279342,0.00559065,2682.2,2682.1,0.81401025]
["bitfinex-derivatives","ETHF0:USTF0",1739630279844,6.5e-07,2682.2,2682.1,0.81401025]
["bitfinex-derivatives","ETHF0:USTF0",1739630280643,21.62340065,2682.2,2681.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630280838,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739630281238,3.2078,2681.8,2681.6,0.37919065]
["bitfinex-derivatives","ETHF0:USTF0",1739630281647,4.918,2681.7,2681.6,0.37919065]
["bitfinex-derivatives","ETHF0:USTF0",1739630281944,4.918,2681.7,2681.6,1.12490065]
["bitfinex-derivatives","ETHF0:USTF0",1739630282544,3.2078,2681.8,2681.6,1.12490065]
["bitfinex-derivatives","ETHF0:USTF0",1739630282845,3.2078,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739630283038,6.5e-07,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739630283241,6.5e-07,2682.2,2682.1,0.81402886]
["bitfinex-derivatives","ETHF0:USTF0",1739630283440,6.5e-07,2682.2,2682.1,0.81401167]
["bitfinex-derivatives","ETHF0:USTF0",1739630283649,6.5e-07,2682.2,2682.1,1.18471167]
["bitfinex-derivatives","ETHF0:USTF0",1739630283944,3.2078,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739630284145,3.2078,2683.0,2682.3,3.27624167]
["bitfinex-derivatives","ETHF0:USTF0",1739630284438,3.2078,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739630285138,3.2078,2683.0,2682.9,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630285139,9.98740103,2683.0,2682.9,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630285332,6.77960103,2683.0,2682.9,4.54769116]
["bitfinex-derivatives","ETHF0:USTF0",1739630285541,8.13552124,2683.6,2683.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1739630285834,8.13552124,2683.6,2683.5,5.22444551]
["bitfinex-derivatives","ETHF0:USTF0",1739630286036,8.13552124,2683.6,2683.5,5.29287116]
["bitfinex-derivatives","ETHF0:USTF0",1739630286544,8.13552124,2683.6,2683.5,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630286753,3.2078,2683.7,2683.5,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630287043,21.61780935,2683.7,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630287233,3.2078,2683.0,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630287646,21.61780935,2683.0,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630287840,44.0078,2683.0,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630288150,3.2078,2683.0,2682.9,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1739630288751,3.2078,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739630289042,3.2078,2683.4,2683.3,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630289749,3.2078,2683.4,2683.3,5.22449551]
["bitfinex-derivatives","ETHF0:USTF0",1739630290336,0.00559065,2683.8,2683.3,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630290337,3.2078,2683.7,2683.3,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630290739,0.00559065,2683.8,2683.3,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630291050,3.2078,2683.4,2683.3,5.22449551]
["bitfinex-derivatives","ETHF0:USTF0",1739630291448,3.21339065,2683.8,2683.3,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630291752,3.21339065,2683.8,2683.7,5.22438551]
["bitfinex-derivatives","ETHF0:USTF0",1739630292248,3.21339065,2683.8,2683.7,25.87638551]
["bitfinex-derivatives","ETHF0:USTF0",1739630292444,0.00559065,2683.8,2683.7,25.87638551]
["bitfinex-derivatives","ETHF0:USTF0",1739630292644,3.21339065,2683.8,2683.7,25.87638551]
["bitfinex-derivatives","ETHF0:USTF0",1739630292853,3.21339065,2683.8,2683.7,25.13126551]
["bitfinex-derivatives","ETHF0:USTF0",1739630293046,0.00559065,2683.8,2683.7,25.12766737]
["bitfinex-derivatives","ETHF0:USTF0",1739630293237,3.21339065,2683.8,2683.7,25.12766737]
["bitfinex-derivatives","ETHF0:USTF0",1739630293750,3.21339065,2683.8,2683.7,25.87278737]
["bitfinex-derivatives","ETHF0:USTF0",1739630293946,3.21339065,2683.8,2683.7,25.12766737]
["bitfinex-derivatives","ETHF0:USTF0",1739630294248,21.6234,2683.8,2683.7,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739630294445,3.21339065,2683.8,2683.7,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739630294650,3.21339065,2683.8,2683.7,25.50406551]
["bitfinex-derivatives","ETHF0:USTF0",1739630294849,3.21339065,2683.8,2683.7,26.24918551]
["bitfinex-derivatives","ETHF0:USTF0",1739630295453,3.21339065,2683.8,2683.7,25.50406551]
["bitfinex-derivatives","ETHF0:USTF0",1739630295842,3.21339065,2683.8,2683.7,26.24918551]
["bitfinex-derivatives","ETHF0:USTF0",1739630296046,3.21339065,2683.8,2683.7,25.50406551]
["bitfinex-derivatives","ETHF0:USTF0",1739630296647,3.21339065,2683.8,2683.7,4.85206551]
["bitfinex-derivatives","ETHF0:USTF0",1739630296848,29.4874,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630297048,11.07739065,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630297247,11.07739065,2683.8,2683.6,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1739630297452,4.918,2683.7,2683.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1739630297650,3.21339065,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630297954,21.6234,2683.8,2683.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630298251,0.74514,2683.7,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630298450,3.95298,2683.5,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630298754,3.2078,2683.5,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630298961,21.61780935,2683.5,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630299954,3.2078,2683.5,2683.4,8.21801]
["bitfinex-derivatives","ETHF0:USTF0",1739630300145,0.00559065,2683.8,2683.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739630300351,0.00559065,2683.8,2683.7,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630300552,3.21339065,2683.8,2683.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739630300749,3.2078,2683.5,2683.4,8.21801]
["bitfinex-derivatives","ETHF0:USTF0",1739630301151,3.21339065,2683.8,2683.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739630301352,3.2078,2683.5,2683.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739630301650,3.2078,2683.5,2683.4,8.21801]
["bitfinex-derivatives","ETHF0:USTF0",1739630302055,3.21339065,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739630302251,3.21339065,2683.8,2683.7,5.22438551]
["bitfinex-derivatives","ETHF0:USTF0",1739630302758,21.6234,2683.8,2683.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1739630302949,21.6234,2683.8,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630303151,3.2078,2683.5,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630303358,3.2078,2683.5,2683.4,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739630303557,3.2078,2683.5,2683.4,8.10901]
["bitfinex-derivatives","ETHF0:USTF0",1739630303959,0.00559065,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739630304155,0.00559065,2683.8,2683.7,5.22438551]
["bitfinex-derivatives","ETHF0:USTF0",1739630304460,4.09872,2684.0,2683.9,6.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739630304655,5.69025391,2685.0,2683.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1739630304656,3.2078,2684.7,2683.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1739630304853,3.2078,2684.7,2684.3,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630305053,3.2078,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739630305262,8.13552124,2685.8,2684.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630305263,1.96465391,2685.1,2684.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630305457,1.96465391,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739630305854,1.96465391,2685.1,2684.9,25.12726551]
["bitfinex-derivatives","ETHF0:USTF0",1739630306065,3.2078,2685.0,2684.9,25.12726551]
["bitfinex-derivatives","ETHF0:USTF0",1739630306261,1.96465391,2685.1,2684.9,32.04126551]
["bitfinex-derivatives","ETHF0:USTF0",1739630306664,3.2078,2685.0,2684.9,32.04126551]
["bitfinex-derivatives","ETHF0:USTF0",1739630306866,3.17211104,2685.0,2684.9,32.04126551]
["bitfinex-derivatives","ETHF0:USTF0",1739630307066,21.58212039,2685.0,2684.9,25.12726551]
["bitfinex-derivatives","ETHF0:USTF0",1739630307366,25.68084039,2685.0,2684.9,25.12726551]
["bitfinex-derivatives","ETHF0:USTF0",1739630307963,25.68084039,2685.0,2684.9,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1739630308269,25.68084039,2685.0,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630308270,0.74479,2684.9,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630308464,3.2078,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630308862,16.38735319,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630310168,16.38735319,2684.4,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630310465,16.01455319,2684.4,2683.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630310655,16.01455319,2684.4,2683.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1739630310656,3.2078,2683.8,2683.0,25.12226551]
["bitfinex-derivatives","ETHF0:USTF0",1739630310861,3.2078,2683.2,2683.0,25.12226551]
["bitfinex-derivatives","ETHF0:USTF0",1739630311463,3.2078,2683.2,2683.0,25.86757551]
["bitfinex-derivatives","ETHF0:USTF0",1739630311669,0.00559065,2683.4,2683.0,25.12226551]
["bitfinex-derivatives","ETHF0:USTF0",1739630311970,3.2078,2683.2,2683.0,25.12226551]
["bitfinex-derivatives","ETHF0:USTF0",1739630312669,16.01455319,2683.2,2683.0,25.12226551]
["bitfinex-derivatives","ETHF0:USTF0",1739630314176,16.01455319,2683.2,2683.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1739630314374,16.01455319,2683.2,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630314675,16.01455319,2683.2,2682.6,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630314970,16.01455319,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630315771,16.01455319,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739630316069,16.01455319,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630316478,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630316976,3.2078,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630317164,12.80675319,2683.2,2683.1,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630317369,12.80675319,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630317370,16.01455319,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630317575,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630317872,3.2078,2682.9,2682.8,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1739630318266,3.21339065,2683.4,2682.8,0.44122735]
["bitfinex-derivatives","ETHF0:USTF0",1739630318466,3.21339065,2683.4,2683.3,5.22449551]
["bitfinex-derivatives","ETHF0:USTF0",1739630318671,3.21339065,2683.4,2683.3,11.78649551]
["bitfinex-derivatives","ETHF0:USTF0",1739630318872,3.2078,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739630319067,7.10611439,2683.8,2683.6,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630319375,7.10611439,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739630319678,7.10611439,2683.8,2683.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1739630320479,7.10611439,2683.8,2683.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630320775,19.91286758,2683.8,2683.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630322375,19.91286758,2683.8,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739630322376,12.80675319,2683.8,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630322573,3.2078,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630322968,16.01455319,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630323276,3.2078,2683.7,2683.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1739630323574,3.2078,2683.7,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739630323575,4.09872,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739630323776,7.30652,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630324082,7.30652,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739630324083,20.11327319,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739630324276,20.11327319,2683.6,2683.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1739630324677,20.11327319,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630325186,20.11327319,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739630325478,20.11327319,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630325699,20.11327319,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739630325902,7.30652,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630326413,7.30652,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739630326715,7.30652,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739630326915,3.2078,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739630327102,3.21339065,2684.0,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630327302,3.21339065,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630327303,0.00559065,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630327504,0.00559065,2684.0,2683.8,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630327704,12.81234384,2684.0,2683.8,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630327918,0.00559065,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630328310,0.00559065,2684.0,2683.8,5.22434551]
["bitfinex-derivatives","ETHF0:USTF0",1739630328518,0.00559065,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630329701,12.81234384,2684.0,2683.8,5.22434551]
["bitfinex-derivatives","ETHF0:USTF0",1739630329893,12.81234384,2684.0,2683.8,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630330090,12.81234384,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630330281,0.00559065,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630331588,0.00559065,2684.0,2683.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1739630331979,4.29063897,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739630332184,4.29063897,2684.4,2684.3,11.39622551]
["bitfinex-derivatives","ETHF0:USTF0",1739630332388,4.29063897,2684.4,2684.3,11.46460949]
["bitfinex-derivatives","ETHF0:USTF0",1739630332586,7.10611439,2684.7,2684.3,10.71964949]
["bitfinex-derivatives","ETHF0:USTF0",1739630332782,7.10611439,2684.7,2684.6,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630333080,10.31391439,2684.7,2684.6,5.22413551]
["bitfinex-derivatives","ETHF0:USTF0",1739630333277,7.10611439,2684.7,2684.6,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630333482,7.10611439,2684.7,2684.6,10.62526551]
["bitfinex-derivatives","ETHF0:USTF0",1739630333690,7.10611439,2684.7,2684.6,11.37013551]
["bitfinex-derivatives","ETHF0:USTF0",1739630333879,23.12066758,2684.7,2684.6,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1739630334278,7.10611439,2684.7,2684.6,5.22413551]
["bitfinex-derivatives","ETHF0:USTF0",1739630334489,7.10611439,2684.7,2684.6,5.59693551]
["bitfinex-derivatives","ETHF0:USTF0",1739630335694,7.10611439,2684.7,2684.6,4.92244778]
["bitfinex-derivatives","ETHF0:USTF0",1739630336189,0.00559065,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739630336389,0.00559065,2684.9,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630336590,0.00559065,2684.9,2684.6,4.92241778]
["bitfinex-derivatives","ETHF0:USTF0",1739630336790,0.00559065,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739630336995,0.00559065,2684.9,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630337196,0.00559065,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739630337396,0.00559065,2684.9,2684.6,4.92243778]
["bitfinex-derivatives","ETHF0:USTF0",1739630337596,12.81234384,2684.9,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630337793,12.81234384,2684.9,2684.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1739630338194,0.00559065,2684.9,2684.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1739630339299,12.81234384,2684.9,2684.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1739630339692,12.81234384,2684.9,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630339897,3.2078,2684.7,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630340293,16.01455319,2684.7,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630340492,0.00559065,2684.9,2684.6,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630340800,3.2078,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739630340996,3.2078,2685.0,2684.9,4.54956778]
["bitfinex-derivatives","ETHF0:USTF0",1739630341294,8.93427398,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630341495,21.74102717,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630341896,8.93427398,2685.5,2685.4,4.54942778]
["bitfinex-derivatives","ETHF0:USTF0",1739630342206,8.93427398,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630342392,5.72647398,2685.5,2685.4,4.54942778]
["bitfinex-derivatives","ETHF0:USTF0",1739630342706,12.77119398,2685.5,2685.4,7.75722778]
["bitfinex-derivatives","ETHF0:USTF0",1739630342904,7.04472,2685.5,2685.4,7.75722778]
["bitfinex-derivatives","ETHF0:USTF0",1739630343308,19.85147319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630343500,7.04472,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630344310,15.75275319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630344604,12.80675319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630346910,0.00559065,2685.7,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630347111,3.2078,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630347410,12.81234384,2685.7,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630347805,3.2078,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630348203,16.01455319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630348401,16.75917319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630348604,16.01455319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630349406,16.75917319,2685.5,2685.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630349609,9.2078,2685.5,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630349811,3.2078,2685.1,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630350309,3.2078,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739630350505,3.2078,2685.1,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630350702,16.01455319,2685.1,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630352817,16.75929319,2685.1,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630353013,16.01455319,2685.1,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630353308,16.75931319,2685.1,2684.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630353511,16.75931319,2685.1,2684.2,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630353512,15.26336254,2685.1,2684.2,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630353712,3.2078,2684.3,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630354118,15.26336254,2684.3,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630354718,15.26336254,2684.3,2684.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630356610,15.26336254,2684.3,2683.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630356810,3.2078,2684.0,2683.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630357313,15.26336254,2684.0,2683.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739630357713,14.14540254,2684.0,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630357907,3.95301,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630358111,3.2078,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630358310,14.14540254,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630358503,14.14540254,2683.4,2682.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630358710,0.74525,2683.3,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630358916,3.2078,2683.0,2682.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630359217,3.2078,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630359408,14.89072254,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630359809,14.14540254,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630360112,14.89073254,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630361117,14.14540254,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630363320,14.89074254,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630363918,14.14540254,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630364121,3.2078,2683.0,2682.9,9.20977778]
["bitfinex-derivatives","ETHF0:USTF0",1739630364416,5.72647398,2683.5,2682.9,12.41757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630364607,5.72647398,2683.5,2683.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630364608,16.66407652,2683.5,2683.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630364812,19.87187652,2683.5,2683.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630365614,8.93427398,2683.5,2683.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630365814,8.93427398,2683.5,2683.4,4.54998778]
["bitfinex-derivatives","ETHF0:USTF0",1739630366011,8.93427398,2683.5,2683.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630366417,3.2078,2683.5,2683.4,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630366722,14.89058254,2683.5,2683.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1739630367317,0.74521,2683.4,2683.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630367617,3.2078,2683.2,2683.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630368018,14.14540254,2683.2,2683.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630369331,14.14540254,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630369332,14.14540254,2683.2,2682.8,9.47257778]
["bitfinex-derivatives","ETHF0:USTF0",1739630369521,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630369926,14.14540254,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630373121,3.2078,2682.9,2682.8,4.92294778]
["bitfinex-derivatives","ETHF0:USTF0",1739630373932,3.2078,2682.9,2682.8,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630374224,5.72647398,2683.8,2682.8,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630374225,3.2078,2683.3,2682.8,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630374438,3.2078,2683.3,2683.2,4.55003778]
["bitfinex-derivatives","ETHF0:USTF0",1739630374732,5.72647398,2683.8,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739630375023,5.72647398,2683.8,2683.6,4.54991778]
["bitfinex-derivatives","ETHF0:USTF0",1739630375228,5.72647398,2683.8,2683.6,8.96977778]
["bitfinex-derivatives","ETHF0:USTF0",1739630376830,3.2078,2683.7,2683.6,8.96977778]
["bitfinex-derivatives","ETHF0:USTF0",1739630377035,3.2078,2683.7,2683.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630377235,3.2078,2683.4,2683.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1739630377729,14.14540254,2683.4,2683.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1739630379425,10.93760254,2683.4,2683.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1739630379833,10.93760254,2683.4,2683.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630380634,3.2078,2684.0,2683.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630380934,3.2078,2684.0,2683.3,4.55000778]
["bitfinex-derivatives","ETHF0:USTF0",1739630381130,14.14540254,2684.0,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739630381334,3.2078,2683.7,2683.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630381530,14.14540254,2684.0,2683.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630382828,3.2078,2683.7,2683.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630383022,3.2078,2683.7,2683.3,8.80877778]
["bitfinex-derivatives","ETHF0:USTF0",1739630383228,14.14540254,2683.7,2683.3,8.80877778]
["bitfinex-derivatives","ETHF0:USTF0",1739630383826,14.14540254,2683.7,2683.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630384027,3.2078,2683.4,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630384331,3.2078,2683.0,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630384537,3.2078,2683.0,2682.7,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630384732,13.77260254,2683.0,2682.7,4.55016778]
["bitfinex-derivatives","ETHF0:USTF0",1739630384931,13.77260254,2683.0,2682.7,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630385534,0.74536,2682.9,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630385734,3.2078,2682.7,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630386238,13.77260254,2682.7,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630387233,10.56480254,2682.7,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630388230,13.77260254,2682.7,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630388436,13.77260254,2682.7,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630388733,13.77260254,2682.7,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630388943,0.74543,2682.6,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630389138,3.2078,2682.4,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630389645,10.56480254,2682.4,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630390242,3.2078,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739630390442,3.2078,2682.7,2682.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630390443,13.77260254,2682.7,2682.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630390636,13.77260254,2682.7,2682.3,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630391538,0.74543,2682.6,2682.3,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630391841,0.74545,2682.6,2682.3,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630392142,10.56480254,2682.6,2682.3,4.17757778]
["bitfinex-derivatives","ETHF0:USTF0",1739630394138,10.56480254,2682.6,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630394337,11.31024254,2682.6,2682.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630394539,10.56480254,2682.6,2682.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630394838,10.56480254,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630396736,13.41397556,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630397337,14.15941556,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630397543,0.74546,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630397743,14.15942556,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630398042,13.41397556,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630398544,0.74546,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630398947,10.56480254,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630399644,13.41397556,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630401637,14.15943556,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630401843,13.41397556,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630402754,2.84917302,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630403344,11.12365365,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630403645,15.40901608,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630404050,4.84421354,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630405749,4.84421354,2682.5,2682.4,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1739630405944,7.04472,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739630406140,88.12487398,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739630406340,79.04387398,2682.7,2682.6,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1739630406541,73.3174,2682.7,2682.6,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1739630406741,70.0477074,2682.7,2682.6,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1739630407148,70.0477074,2682.7,2682.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1739630408150,70.0477074,2682.7,2682.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630408151,80.61250994,2682.7,2682.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630408353,0.74543,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630408756,10.56480254,2682.6,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630409047,7.01257778,2682.5,2681.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630409257,3.2078,2681.8,2680.7,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630409442,3.2078,2681.8,2680.6,14.69579868]
["bitfinex-derivatives","ETHF0:USTF0",1739630409443,3.2078,2682.0,2681.3,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630409645,3.2078,2682.3,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739630409850,10.56480254,2682.3,2681.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630410258,3.2078,2682.0,2681.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630410749,10.56480254,2682.0,2681.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630410953,10.56480254,2682.0,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630410954,3.2078,2681.7,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630411551,3.2078,2681.7,2681.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739630411745,3.2078,2682.0,2681.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739630411947,3.2078,2681.7,2681.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630412343,3.2078,2681.7,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630412554,10.56480254,2681.7,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630413854,11.31048254,2681.7,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630414046,10.56480254,2681.7,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630414262,0.74572,2681.6,2681.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630414454,0.74573,2681.5,2681.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1739630414759,3.2078,2681.2,2680.9,0.07460181]
["bitfinex-derivatives","ETHF0:USTF0",1739630414957,3.2078,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630415154,10.56480254,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630415458,11.31063254,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630415851,10.56480254,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630416251,0.74584,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630416554,11.31063254,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630416751,0.74584,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630417059,10.56480254,2681.2,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630417247,10.56480254,2681.2,2680.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630417248,40.8,2681.1,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630417453,3.2078,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630417961,3.2078,2680.9,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630417962,9.44515254,2680.9,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630418163,3.2078,2680.5,2680.3,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1739630418350,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739630418556,3.2078,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739630418850,3.2078,2680.7,2680.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1739630419056,9.10565284,2681.2,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630419057,3.2078,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630419558,9.44515254,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630419955,3.2078,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630420161,3.2078,2680.4,2680.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1739630420359,3.2078,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630420755,9.44515254,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630421451,9.44515254,2680.4,2680.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630421452,0.74608,2680.3,2680.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630421661,50.99120254,2680.4,2680.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630421860,50.24515254,2680.4,2680.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630422064,0.74611,2680.2,2680.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630422260,3.2078,2680.1,2680.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630422652,10.19127254,2680.1,2680.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630422860,9.44515254,2680.1,2680.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630423057,9.44515254,2680.1,2679.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630423458,10.19127254,2680.1,2679.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630423660,9.44515254,2680.1,2679.8,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630423960,9.44515254,2680.1,2679.8,4.92458778]
["bitfinex-derivatives","ETHF0:USTF0",1739630424162,3.2078,2680.1,2679.8,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630424356,6.23735254,2680.1,2679.8,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630424667,6.23735254,2680.1,2679.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630424668,9.44515254,2680.1,2679.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630424855,0.74618,2679.9,2679.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630425055,9.44515254,2680.1,2679.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630425260,9.44515254,2680.1,2678.2,26.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739630425261,7.01257778,2679.8,2678.2,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1739630425570,4.358,2680.0,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739630425571,3.2078,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739630426163,0.00559065,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739630426363,0.00559065,2679.3,2679.2,4.55114778]
["bitfinex-derivatives","ETHF0:USTF0",1739630427166,5.86934319,2679.3,2679.2,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630427471,5.86934319,2679.3,2679.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739630427669,3.2078,2679.1,2679.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739630428164,16.93555254,2679.1,2679.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739630428466,16.93555254,2679.1,2678.9,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630428969,16.93555254,2679.1,2678.9,8.13477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630429972,16.93555254,2679.1,2678.9,8.11977778]
["bitfinex-derivatives","ETHF0:USTF0",1739630430165,16.93555254,2679.1,2678.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630430166,4.918,2679.0,2678.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630430357,3.2078,2678.7,2678.5,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1739630430560,9.07155254,2678.7,2678.5,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1739630430962,8.1258,2679.0,2678.6,4.55130778]
["bitfinex-derivatives","ETHF0:USTF0",1739630431160,8.1258,2679.0,2678.9,4.55123778]
["bitfinex-derivatives","ETHF0:USTF0",1739630432063,8.1258,2679.0,2678.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630432064,16.93555254,2679.0,2678.3,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630432264,3.2078,2678.7,2678.3,4.92498778]
["bitfinex-derivatives","ETHF0:USTF0",1739630432665,9.07155254,2678.7,2678.3,4.92498778]
["bitfinex-derivatives","ETHF0:USTF0",1739630434073,9.07155254,2678.7,2678.4,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1739630434274,9.07155254,2678.7,2678.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1739630434661,3.2078,2678.7,2678.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1739630434975,3.2078,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739630435267,3.2078,2679.0,2678.9,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630435870,3.2078,2679.0,2678.9,4.55123778]
["bitfinex-derivatives","ETHF0:USTF0",1739630436066,3.2078,2679.0,2678.9,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630437675,3.2078,2679.0,2678.9,4.55123778]
["bitfinex-derivatives","ETHF0:USTF0",1739630437973,0.00559065,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739630438170,0.00559065,2679.3,2679.2,8.76114778]
["bitfinex-derivatives","ETHF0:USTF0",1739630438975,0.00559065,2679.3,2679.2,8.82966916]
["bitfinex-derivatives","ETHF0:USTF0",1739630439173,0.00559065,2679.3,2679.2,8.08329916]
["bitfinex-derivatives","ETHF0:USTF0",1739630439369,0.00559065,2679.3,2679.2,8.76114778]
["bitfinex-derivatives","ETHF0:USTF0",1739630439574,0.00559065,2679.3,2679.2,4.55114778]
["bitfinex-derivatives","ETHF0:USTF0",1739630439769,5.86934319,2679.3,2679.2,4.55114778]
["bitfinex-derivatives","ETHF0:USTF0",1739630439975,9.07714319,2679.3,2678.5,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630440273,3.2078,2678.9,2678.8,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630440472,5.86934319,2679.3,2678.8,7.01257778]
["bitfinex-derivatives","ETHF0:USTF0",1739630440669,5.86934319,2679.3,2679.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630440977,5.86934319,2679.3,2679.1,4.55115778]
["bitfinex-derivatives","ETHF0:USTF0",1739630441177,5.86934319,2679.3,2679.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630441475,5.86934319,2679.3,2679.1,4.55117778]
["bitfinex-derivatives","ETHF0:USTF0",1739630441675,5.86934319,2679.3,2679.1,3.808496]
["bitfinex-derivatives","ETHF0:USTF0",1739630442269,3.2078,2679.2,2679.1,3.808496]
["bitfinex-derivatives","ETHF0:USTF0",1739630442671,9.07155254,2679.2,2679.1,3.808496]
["bitfinex-derivatives","ETHF0:USTF0",1739630443282,5.86375254,2679.2,2679.1,3.808496]
["bitfinex-derivatives","ETHF0:USTF0",1739630443674,9.07155254,2679.2,2679.1,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1739630443876,49.87155254,2679.2,2679.1,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1739630445582,9.07155254,2679.2,2679.1,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1739630446077,9.07155254,2679.2,2679.1,3.808496]
["bitfinex-derivatives","ETHF0:USTF0",1739630446782,9.07155254,2679.2,2679.1,0.00371822]
["bitfinex-derivatives","ETHF0:USTF0",1739630449087,0.7464,2679.1,2678.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1739630449382,0.7464,2679.1,2678.5,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630449383,3.2078,2678.8,2678.5,8.27637778]
["bitfinex-derivatives","ETHF0:USTF0",1739630449577,3.2078,2678.8,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630449777,9.07155254,2678.8,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630449977,9.81805254,2678.8,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630450177,9.07155254,2678.8,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630450477,0.74653,2678.7,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630450877,6.0,2678.7,2677.6,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630451074,3.2078,2677.7,2677.6,4.55159778]
["bitfinex-derivatives","ETHF0:USTF0",1739630451288,5.5688,2678.9,2677.6,7.89077778]
["bitfinex-derivatives","ETHF0:USTF0",1739630451289,3.2078,2678.0,2677.6,7.89077778]
["bitfinex-derivatives","ETHF0:USTF0",1739630451481,3.2078,2678.0,2677.9,4.55151778]
["bitfinex-derivatives","ETHF0:USTF0",1739630452885,0.00560193,2678.1,2677.9,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630453083,0.00560193,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739630453291,2.946,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739630453477,3.2078,2679.6,2678.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739630453676,4.918,2679.5,2679.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630453883,3.2078,2679.2,2679.1,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630454086,3.2078,2679.2,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630454282,3.2078,2678.8,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630454477,3.2078,2678.8,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630454478,4.918,2678.7,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630454883,10.03455254,2678.7,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630455987,4.918,2678.7,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630456187,4.918,2678.7,2678.6,1.12574193]
["bitfinex-derivatives","ETHF0:USTF0",1739630456387,4.918,2678.7,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630457090,10.03455254,2678.7,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630457279,50.83455254,2678.7,2678.6,0.37920193]
["bitfinex-derivatives","ETHF0:USTF0",1739630457481,50.83455254,2678.7,2678.2,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630457482,0.74659,2678.5,2677.9,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630457682,3.2078,2678.2,2677.9,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630458079,3.2078,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739630458284,3.2078,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739630458489,3.2078,2678.6,2678.5,4.55134778]
["bitfinex-derivatives","ETHF0:USTF0",1739630458795,8.1258,2678.6,2678.5,4.55134778]
["bitfinex-derivatives","ETHF0:USTF0",1739630459307,8.1258,2678.6,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630459703,8.1258,2678.6,2678.5,4.55134778]
["bitfinex-derivatives","ETHF0:USTF0",1739630460101,8.1258,2678.6,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630460406,8.1258,2678.6,2678.5,4.55134778]
["bitfinex-derivatives","ETHF0:USTF0",1739630461004,8.1258,2678.6,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630461589,7.57155061,2678.6,2678.2,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630461984,4.36375061,2678.6,2678.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739630462490,3.2078,2678.4,2678.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739630462699,4.36375061,2678.6,2678.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739630462995,4.36375061,2678.6,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630463184,3.2078,2678.7,2678.5,4.55134778]
["bitfinex-derivatives","ETHF0:USTF0",1739630463493,3.2078,2678.7,2678.5,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630463985,7.57155061,2678.7,2678.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739630464591,3.2078,2678.4,2678.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739630465093,7.57155061,2678.4,2678.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739630466394,7.57155061,2678.4,2678.2,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630467098,7.57155061,2678.4,2678.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1739630467397,7.57155061,2678.4,2677.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739630467398,0.74666,2678.2,2677.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1739630467594,3.2078,2678.0,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630467797,3.95451,2678.0,2677.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630467994,3.95451,2678.0,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630467995,0.74674,2677.9,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630468196,3.2078,2677.7,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630468597,6.82435061,2677.7,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630469090,6.82435061,2677.7,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630469295,3.2078,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630469697,6.82435061,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630471398,6.82435061,2677.4,2677.3,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630472196,6.82435061,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630472597,6.82435061,2677.4,2677.3,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630472797,6.82435061,2677.4,2677.3,4.92527778]
["bitfinex-derivatives","ETHF0:USTF0",1739630473093,2.8683003,2677.5,2677.3,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630473301,2.8683003,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739630473889,2.8683003,2677.5,2677.3,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630473890,6.48485091,2677.5,2677.3,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630474098,9.69265091,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630474591,9.69265091,2677.5,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630475495,6.82435061,2677.5,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630478995,3.61655061,2677.5,2677.4,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1739630479196,0.00560193,2677.8,2677.4,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630479504,2.87390223,2677.8,2677.7,4.55156778]
["bitfinex-derivatives","ETHF0:USTF0",1739630479701,4.29153301,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739630481297,5.73207591,2678.1,2677.7,10.86357778]
["bitfinex-derivatives","ETHF0:USTF0",1739630481497,5.73207591,2678.1,2678.0,4.55148778]
["bitfinex-derivatives","ETHF0:USTF0",1739630482202,5.73207591,2678.1,2678.0,8.72986556]
["bitfinex-derivatives","ETHF0:USTF0",1739630483207,5.73207591,2678.1,2678.0,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630483602,0.00560193,2678.1,2678.0,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630483800,3.21340193,2678.1,2678.0,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630484209,0.00560193,2678.1,2678.0,4.17837778]
["bitfinex-derivatives","ETHF0:USTF0",1739630484704,0.00560193,2678.1,2678.0,4.92508778]
["bitfinex-derivatives","ETHF0:USTF0",1739630484906,0.00560193,2678.1,2678.0,8.13288778]
["bitfinex-derivatives","ETHF0:USTF0",1739630485116,3.2078,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739630485304,3.2078,2678.4,2678.3,8.34439778]
["bitfinex-derivatives","ETHF0:USTF0",1739630486307,3.2078,2678.4,2678.3,7.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1739630486505,3.2078,2678.4,2678.3,8.34439778]
["bitfinex-derivatives","ETHF0:USTF0",1739630487106,0.00560193,2678.6,2678.3,7.59777778]
["bitfinex-derivatives","ETHF0:USTF0",1739630487312,0.00560193,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739630487714,2.946,2679.1,2678.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630487908,2.946,2679.1,2679.0,4.55120778]
["bitfinex-derivatives","ETHF0:USTF0",1739630488106,72.9937074,2679.2,2679.0,7.60177778]
["bitfinex-derivatives","ETHF0:USTF0",1739630488306,3.2078,2679.1,2679.0,7.60177778]
["bitfinex-derivatives","ETHF0:USTF0",1739630488506,3.2078,2679.1,2679.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739630488812,3.61655061,2679.1,2679.0,7.60177778]
["bitfinex-derivatives","ETHF0:USTF0",1739630489414,72.9937074,2679.2,2679.0,7.60177778]
["bitfinex-derivatives","ETHF0:USTF0",1739630489707,72.9937074,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739630490016,72.9937074,2679.2,2679.1,0.06852876]
["bitfinex-derivatives","ETHF0:USTF0",1739630490312,72.9937074,2679.2,2679.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739630490513,72.9937074,2679.2,2679.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739630490714,72.9937074,2679.2,2679.1,4.5969289]
["bitfinex-derivatives","ETHF0:USTF0",1739630491115,72.9937074,2679.2,2679.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739630491309,54.88908126,2679.2,2679.1,8.17832997]
["bitfinex-derivatives","ETHF0:USTF0",1739630491505,54.88908126,2679.2,2679.1,0.44212997]
["bitfinex-derivatives","ETHF0:USTF0",1739630491709,58.50563187,2679.2,2679.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739630491913,54.88908126,2679.2,2679.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739630492115,54.88908126,2679.2,2679.1,4.21012961]
["bitfinex-derivatives","ETHF0:USTF0",1739630492412,54.88908126,2679.2,2679.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739630492618,54.88908126,2679.2,2679.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1739630492915,54.88908126,2679.2,2679.1,4.95653087]
["bitfinex-derivatives","ETHF0:USTF0",1739630494218,54.88908126,2679.2,2679.1,10.95653087]
["bitfinex-derivatives","ETHF0:USTF0",1739630494517,54.88908126,2679.2,2679.1,4.58293087]
["bitfinex-derivatives","ETHF0:USTF0",1739630494718,54.88908126,2679.2,2679.1,4.95653087]
["bitfinex-derivatives","ETHF0:USTF0",1739630495018,54.88908126,2679.2,2679.1,10.95653087]
["bitfinex-derivatives","ETHF0:USTF0",1739630495412,52.79141113,2679.2,2679.1,10.95653087]
["bitfinex-derivatives","ETHF0:USTF0",1739630495714,52.79141113,2679.2,2679.1,4.95652282]
["bitfinex-derivatives","ETHF0:USTF0",1739630496414,52.79141113,2679.2,2679.1,10.95652282]
["bitfinex-derivatives","ETHF0:USTF0",1739630496916,52.79141113,2679.2,2679.1,0.44212282]
["bitfinex-derivatives","ETHF0:USTF0",1739630497119,52.79141113,2679.2,2679.1,4.16612282]
["bitfinex-derivatives","ETHF0:USTF0",1739630497309,52.79141113,2679.2,2679.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630497615,57.15433174,2679.2,2678.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1739630497915,3.2078,2679.0,2678.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1739630498110,44.0078,2679.0,2678.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1739630498312,47.62435061,2679.0,2678.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1739630498511,6.82435061,2679.0,2678.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1739630499516,3.2078,2679.0,2678.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630499722,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630499723,3.2078,2678.6,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630500020,3.2078,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739630500216,3.2078,2678.6,2678.4,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1739630500421,3.2078,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739630500616,3.2078,2678.6,2678.5,0.81511529]
["bitfinex-derivatives","ETHF0:USTF0",1739630501913,55.99921113,2679.2,2678.5,9.27634529]
["bitfinex-derivatives","ETHF0:USTF0",1739630502118,52.79141113,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739630502312,52.79141113,2679.2,2679.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1739630502513,55.99921113,2679.2,2679.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1739630502917,55.99921113,2679.2,2679.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1739630503121,55.99921113,2679.2,2678.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1739630503823,55.99921113,2679.2,2678.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630504127,3.2078,2678.6,2678.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1739630504422,3.2078,2678.6,2678.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630504627,3.95435,2678.6,2678.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630504924,3.2078,2678.3,2678.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630505120,3.2078,2678.3,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630505322,3.2078,2678.3,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630505323,3.2078,2677.9,2677.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630505828,3.95455,2677.9,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630506027,3.2078,2677.5,2677.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630506225,3.2078,2677.5,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630506519,3.2078,2677.5,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630506520,9.2078,2677.5,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630506721,3.2078,2677.1,2676.3,20.63096423]
["bitfinex-derivatives","ETHF0:USTF0",1739630506926,3.2078,2676.6,2676.3,20.63096423]
["bitfinex-derivatives","ETHF0:USTF0",1739630507126,3.2078,2676.6,2676.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630507322,3.2078,2676.6,2676.4,8.26346934]
["bitfinex-derivatives","ETHF0:USTF0",1739630507323,44.0078,2676.6,2676.4,8.26346934]
["bitfinex-derivatives","ETHF0:USTF0",1739630507919,44.0078,2676.6,2676.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630508121,3.2078,2676.6,2676.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630508724,9.2078,2676.6,2675.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630508922,3.2078,2676.0,2675.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630509124,3.2078,2676.0,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630509320,3.2078,2676.0,2675.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630510120,3.2078,2676.0,2675.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630510421,3.2078,2675.7,2675.5,14.94255811]
["bitfinex-derivatives","ETHF0:USTF0",1739630511426,3.21340193,2676.1,2675.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1739630511624,3.21340193,2676.1,2676.0,4.55204778]
["bitfinex-derivatives","ETHF0:USTF0",1739630511625,0.00560193,2676.1,2676.0,4.55204778]
["bitfinex-derivatives","ETHF0:USTF0",1739630511928,0.00560193,2676.1,2676.0,3.80477778]
["bitfinex-derivatives","ETHF0:USTF0",1739630512626,0.00560193,2676.1,2676.0,8.18304778]
["bitfinex-derivatives","ETHF0:USTF0",1739630513430,0.00560193,2676.1,2676.0,14.18304778]
["bitfinex-derivatives","ETHF0:USTF0",1739630513632,0.00560193,2676.1,2676.0,14.87505031]
["bitfinex-derivatives","ETHF0:USTF0",1739630513829,52.79141113,2676.5,2676.0,14.87505031]
["bitfinex-derivatives","ETHF0:USTF0",1739630513830,52.79141113,2676.5,2676.0,14.12778031]
["bitfinex-derivatives","ETHF0:USTF0",1739630514131,52.79141113,2676.5,2676.4,5.24393031]
["bitfinex-derivatives","ETHF0:USTF0",1739630514326,4.4601278,2676.5,2676.4,5.24393031]
["bitfinex-derivatives","ETHF0:USTF0",1739630514532,5.35313488,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739630514728,5.35313488,2676.9,2676.8,12.07562031]
["bitfinex-derivatives","ETHF0:USTF0",1739630514932,4.97980832,2676.9,2676.8,18.07562031]
["bitfinex-derivatives","ETHF0:USTF0",1739630515429,4.97980832,2676.9,2676.8,8.11778031]
["bitfinex-derivatives","ETHF0:USTF0",1739630517020,8.18760832,2676.9,2676.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1739630517223,4.97980832,2676.9,2676.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1739630517432,9.89780832,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630517626,8.18760832,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630518026,4.97980832,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630518234,4.97980832,2676.9,2676.8,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630518531,0.00560193,2677.1,2676.8,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630518726,0.00560193,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739630519436,0.00560193,2677.1,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739630519832,0.00560193,2677.1,2677.0,9.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739630520829,0.00560193,2677.1,2677.0,10.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739630521825,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739630522037,3.2078,2678.0,2677.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1739630522234,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630522534,3.2078,2677.4,2677.1,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630522734,3.2078,2677.4,2677.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1739630523229,3.2078,2677.4,2677.1,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630523230,3.2078,2677.3,2677.1,8.09978031]
["bitfinex-derivatives","ETHF0:USTF0",1739630523438,3.2078,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630524233,40.8,2677.2,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630524435,40.8,2677.2,2676.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1739630524436,3.2078,2677.0,2676.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630524636,3.2078,2677.0,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630524832,46.8,2677.2,2676.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630524833,3.2078,2676.7,2676.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630526735,13.7022,2676.7,2676.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630527038,0.74721,2676.2,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630527231,3.2078,2675.9,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630527426,3.2078,2676.2,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739630527935,3.2078,2676.2,2675.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630528237,3.2078,2675.8,2675.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630528835,3.2078,2675.8,2675.7,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1739630529231,3.21340193,2676.3,2675.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630529732,3.21340193,2676.3,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630530131,0.00560193,2676.3,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739630530335,0.00560193,2676.3,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630530732,3.21340193,2676.3,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630530937,3.2078,2676.0,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630531236,3.21340193,2676.3,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630531738,3.2078,2675.9,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630532541,3.2078,2676.2,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630532729,3.2078,2676.2,2675.8,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1739630533235,3.2078,2676.2,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630533640,8.1258,2676.2,2675.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1739630534347,3.2078,2675.9,2675.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739630534528,3.2078,2675.9,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630534733,8.1258,2676.2,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630535033,3.2078,2675.9,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630535236,8.1258,2675.9,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630536339,3.2078,2675.9,2675.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630536638,3.2078,2675.9,2675.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630536839,3.2078,2675.6,2675.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630537036,8.1258,2675.6,2675.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630537236,3.2078,2675.6,2675.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630537538,3.2078,2675.3,2675.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630537848,3.2078,2675.3,2675.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1739630538233,3.2078,2675.3,2675.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1739630538436,3.2078,2676.1,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739630538744,3.2078,2675.6,2675.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1739630538944,3.2078,2675.9,2675.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1739630539540,3.2078,2675.9,2675.2,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1739630539837,3.2078,2675.9,2675.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1739630540042,3.2078,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739630540235,3.2078,2675.9,2675.2,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739630540441,3.2078,2675.9,2675.3,0.06861953]
["bitfinex-derivatives","ETHF0:USTF0",1739630540745,3.2078,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739630540949,3.2078,2675.9,2675.5,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630540950,3.2078,2675.9,2675.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630541242,3.2078,2675.3,2675.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630541442,2.8352,2675.3,2674.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630541645,6.0041,2675.2,2674.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630541940,6.0041,2675.2,2673.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1739630541941,3.2078,2674.8,2673.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1739630542142,3.2078,2674.3,2673.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1739630542346,3.2078,2674.3,2673.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630542646,3.2078,2674.0,2673.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630542943,3.2078,2674.0,2673.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630543145,4.918,2673.9,2673.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739630543342,0.74805,2673.3,2672.8,14.49009072]
["bitfinex-derivatives","ETHF0:USTF0",1739630543540,3.2078,2672.9,2672.8,14.86449072]
["bitfinex-derivatives","ETHF0:USTF0",1739630543846,3.2078,2673.3,2672.8,14.86449072]
["bitfinex-derivatives","ETHF0:USTF0",1739630544044,3.2078,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739630544235,4.918,2673.8,2672.9,11.24258031]
["bitfinex-derivatives","ETHF0:USTF0",1739630544439,4.918,2674.0,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739630544740,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630544940,3.2078,2674.1,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739630545140,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630545448,3.2078,2674.1,2673.6,0.06866069]
["bitfinex-derivatives","ETHF0:USTF0",1739630545649,3.2078,2674.1,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739630545948,3.2078,2674.1,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739630546147,3.2078,2674.1,2673.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1739630546439,3.2078,2674.1,2673.3,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630546641,3.2078,2674.1,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739630546848,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630546849,3.2078,2674.1,2673.8,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1739630547148,3.2078,2674.1,2673.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1739630547440,3.2078,2674.1,2673.8,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1739630547646,0.00560193,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630547837,0.00560193,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739630548150,4.24392313,2674.6,2674.2,0.06864519]
["bitfinex-derivatives","ETHF0:USTF0",1739630548341,4.24392313,2674.6,2674.3,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739630548542,4.24392313,2674.6,2674.3,7.49754]
["bitfinex-derivatives","ETHF0:USTF0",1739630548854,4.24392313,2674.6,2674.5,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630549144,4.24392313,2674.6,2674.5,5.31311071]
["bitfinex-derivatives","ETHF0:USTF0",1739630549342,4.24392313,2674.6,2674.5,5.31311085]
["bitfinex-derivatives","ETHF0:USTF0",1739630550138,4.24392313,2674.6,2674.5,5.24447031]
["bitfinex-derivatives","ETHF0:USTF0",1739630550337,4.24392313,2674.6,2674.5,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630550546,4.24392313,2674.6,2674.5,5.24447031]
["bitfinex-derivatives","ETHF0:USTF0",1739630551244,4.24392313,2674.6,2674.5,5.31310877]
["bitfinex-derivatives","ETHF0:USTF0",1739630551640,0.00560193,2674.8,2674.5,4.56541621]
["bitfinex-derivatives","ETHF0:USTF0",1739630551844,0.00560193,2674.8,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1739630552046,0.00560193,2674.8,2674.7,4.02406377]
["bitfinex-derivatives","ETHF0:USTF0",1739630552444,4.6157,2675.8,2674.7,9.27643377]
["bitfinex-derivatives","ETHF0:USTF0",1739630552743,3.2078,2675.9,2675.3,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630552940,3.2078,2675.9,2675.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1739630553243,3.2078,2675.9,2675.5,0.81603002]
["bitfinex-derivatives","ETHF0:USTF0",1739630553441,3.2078,2675.9,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739630553641,3.2078,2675.9,2675.6,0.06861779]
["bitfinex-derivatives","ETHF0:USTF0",1739630554147,3.2078,2675.9,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739630554349,3.2078,2675.9,2675.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1739630554740,3.2078,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739630554937,3.2078,2675.9,2675.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739630555150,3.2078,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739630555347,2.47020386,2675.9,2675.8,0.81593242]
["bitfinex-derivatives","ETHF0:USTF0",1739630555556,0.00560193,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739630555747,0.00560193,2676.0,2675.9,7.50570242]
["bitfinex-derivatives","ETHF0:USTF0",1739630556443,0.00560193,2676.0,2675.9,13.50570242]
["bitfinex-derivatives","ETHF0:USTF0",1739630557042,4.24392313,2677.0,2675.9,12.75841242]
["bitfinex-derivatives","ETHF0:USTF0",1739630557238,4.24392313,2677.0,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739630557451,4.24392313,2677.0,2676.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1739630558348,3.21340193,2677.1,2676.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1739630560657,0.00560193,2677.1,2676.9,5.24378031]
["bitfinex-derivatives","ETHF0:USTF0",1739630560854,0.00560193,2677.1,2676.9,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630561149,0.00560193,2677.1,2677.0,0.81557047]
["bitfinex-derivatives","ETHF0:USTF0",1739630561344,1.93e-06,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739630561542,4.24392313,2678.1,2677.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630561749,4.24392313,2678.1,2677.7,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630562049,4.24392313,2678.1,2677.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1739630562254,4.24392313,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739630562449,4.24392313,2678.1,2677.8,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1739630562647,3.2078,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739630562842,3.2078,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739630563948,3.2078,2678.2,2677.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1739630564149,3.2078,2678.2,2677.8,4.19175]
["bitfinex-derivatives","ETHF0:USTF0",1739630564356,3.2078,2678.2,2677.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1739630564857,3.2078,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739630565549,3.2078,2678.2,2678.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630565757,0.00560193,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739630565948,0.00560193,2678.3,2678.1,8.07818031]
["bitfinex-derivatives","ETHF0:USTF0",1739630566151,0.00560193,2678.3,2678.1,8.82485031]
["bitfinex-derivatives","ETHF0:USTF0",1739630566449,0.00560193,2678.3,2678.1,8.07818031]
["bitfinex-derivatives","ETHF0:USTF0",1739630566956,0.00560193,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739630567158,0.00560193,2678.3,2678.1,8.07818031]
["bitfinex-derivatives","ETHF0:USTF0",1739630567456,0.00560193,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739630568353,0.00560193,2678.3,2678.2,6.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739630568857,0.00560193,2678.3,2678.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739630570159,0.00560193,2678.3,2678.2,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1739630570452,0.00560193,2678.3,2678.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739630570645,0.00560193,2678.3,2678.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739630570646,40.80560193,2678.3,2678.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739630570852,0.00560193,2678.3,2678.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1739630571252,0.00560193,2678.3,2678.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1739630571550,0.00560193,2678.3,2678.2,4.19119817]
["bitfinex-derivatives","ETHF0:USTF0",1739630572058,0.00560193,2678.3,2678.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1739630572361,0.00560193,2678.3,2678.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1739630572956,0.00560193,2678.3,2678.2,3.44255104]
["bitfinex-derivatives","ETHF0:USTF0",1739630573256,0.00560193,2678.3,2678.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1739630573655,8.13140193,2678.3,2678.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739630573853,3.21340193,2678.3,2678.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630574257,4.92360193,2678.3,2678.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630574457,4.918,2678.2,2677.7,4.50238224]
["bitfinex-derivatives","ETHF0:USTF0",1739630574659,4.918,2678.2,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630574962,4.918,2678.2,2677.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739630575163,4.918,2678.2,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630575364,4.918,2678.2,2677.9,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1739630575561,3.21340193,2678.3,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739630575864,3.21340193,2678.3,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739630576057,0.00560193,2678.3,2677.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1739630576260,0.00560193,2678.3,2677.9,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1739630576458,0.00560193,2678.3,2677.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1739630577364,0.00560193,2678.3,2678.1,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630577565,0.00560193,2678.3,2678.1,5.24345031]
["bitfinex-derivatives","ETHF0:USTF0",1739630577865,0.00560193,2678.3,2678.1,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630578163,0.00560193,2678.3,2678.1,5.24346031]
["bitfinex-derivatives","ETHF0:USTF0",1739630578355,0.00560193,2678.3,2678.1,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630579761,3.21340193,2678.3,2677.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1739630580060,0.00560193,2678.3,2678.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1739630580854,0.00560193,2678.3,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739630581056,3.2078,2679.3,2678.2,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739630581260,3.2078,2679.3,2678.7,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630581456,3.2078,2679.3,2678.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1739630582268,3.21340193,2679.3,2678.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1739630582763,3.21340193,2679.3,2678.8,4.07848]
["bitfinex-derivatives","ETHF0:USTF0",1739630582972,3.21340193,2679.3,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739630583267,0.00560193,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739630583461,0.00560193,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739630583663,5.65601891,2680.7,2679.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630583664,8.8563,2680.6,2679.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739630583858,8.8563,2680.6,2679.5,7.70458031]
["bitfinex-derivatives","ETHF0:USTF0",1739630584464,8.8563,2680.6,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739630584766,8.8563,2680.6,2680.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1739630585061,4.24746809,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739630585261,3.40858265,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630585467,3.40858265,2680.4,2680.3,1.23627414]
["bitfinex-derivatives","ETHF0:USTF0",1739630585667,0.00354496,2680.4,2680.3,1.23627414]
["bitfinex-derivatives","ETHF0:USTF0",1739630585868,3.2078,2681.9,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739630586174,3.2078,2681.9,2680.4,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1739630586175,3.2078,2681.9,2681.3,7.70458031]
["bitfinex-derivatives","ETHF0:USTF0",1739630586667,3.2078,2681.9,2681.4,0.49020414]
["bitfinex-derivatives","ETHF0:USTF0",1739630587065,3.2078,2681.9,2681.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1739630587564,3.95351,2681.6,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630587758,0.74573,2681.5,2681.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739630587958,3.2078,2681.2,2681.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739630588165,5.8039,2681.1,2681.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1739630588368,5.8039,2681.1,2680.8,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1739630588560,5.8039,2681.1,2681.0,0.46984698]
["bitfinex-derivatives","ETHF0:USTF0",1739630588761,5.8039,2681.1,2680.8,3.31360193]
["bitfinex-derivatives","ETHF0:USTF0",1739630590064,5.8039,2681.1,2680.8,3.30360193]
["bitfinex-derivatives","ETHF0:USTF0",1739630590267,3.2078,2681.2,2680.8,3.30360193]
["bitfinex-derivatives","ETHF0:USTF0",1739630590458,0.00560193,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739630590871,0.00560193,2681.3,2680.8,3.30360193]
["bitfinex-derivatives","ETHF0:USTF0",1739630591071,3.2078,2681.2,2680.8,3.30360193]
["bitfinex-derivatives","ETHF0:USTF0",1739630591368,1.92945,2681.1,2680.8,3.30360193]
["bitfinex-derivatives","ETHF0:USTF0",1739630591670,3.2078,2680.9,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630592058,0.00560193,2681.3,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630592265,3.2078,2681.2,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630592467,3.2078,2681.1,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630592666,0.00560193,2681.3,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630592871,3.2078,2680.9,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630593273,3.9537,2680.9,2680.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1739630593468,0.74598,2680.7,2680.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739630593972,6.66284,2680.8,2680.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739630594169,5.9169,2680.8,2680.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1739630594467,3.2078,2680.6,2680.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1739630595264,5.9169,2680.8,2680.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1739630597064,1.1836,2680.8,2680.5,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1739630597265,3.2078,2680.9,2680.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1739630597985,3.2078,2680.9,2680.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1739630598177,3.2078,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739630598373,3.21340193,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630598677,1.1836,2681.2,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739630598872,0.00560193,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630599072,0.00560193,2681.3,2681.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1739630600575,0.00560193,2681.3,2681.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630600776,0.00560193,2681.3,2681.2,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1739630601676,3.2078,2682.0,2681.3,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630601875,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630602178,5.8898,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630602380,6.6353,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630602575,5.8898,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630602881,0.00560193,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630603480,0.00560193,2682.2,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739630603679,0.00560193,2682.2,2681.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1739630603873,0.00560193,2682.2,2681.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739630604678,0.00560193,2682.2,2682.1,5.24235031]
["bitfinex-derivatives","ETHF0:USTF0",1739630605178,3.2078,2682.8,2682.1,10.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630605487,3.2078,2683.1,2682.5,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630605673,3.2078,2683.1,2682.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739630605878,3.2078,2683.1,2682.6,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1739630606081,1.1836,2683.2,2682.9,4.49678031]
["bitfinex-derivatives","ETHF0:USTF0",1739630606278,2.83135917,2683.7,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739630606476,2.83135917,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630606477,3.2078,2683.6,2683.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739630606676,2.83135917,2683.7,2683.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739630606879,6.03915917,2683.7,2683.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1739630607079,6.03915917,2683.7,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630607276,3.2078,2683.4,2683.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1739630607580,3.57648917,2683.7,2683.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1739630607581,6.03915917,2683.7,2683.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1739630607782,6.03915917,2683.7,2683.3,5.80101415]
["bitfinex-derivatives","ETHF0:USTF0",1739630607983,5.20119866,2683.7,2683.3,5.80101415]
["bitfinex-derivatives","ETHF0:USTF0",1739630608172,5.20119866,2683.7,2683.4,2.57101415]
["bitfinex-derivatives","ETHF0:USTF0",1739630608379,5.20119866,2683.7,2683.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1739630608380,3.2078,2683.7,2683.5,2.57101415]
["bitfinex-derivatives","ETHF0:USTF0",1739630609280,3.95292,2683.7,2683.6,1.31891344]
["bitfinex-derivatives","ETHF0:USTF0",1739630609482,3.2078,2683.7,2683.6,1.31891344]
["bitfinex-derivatives","ETHF0:USTF0",1739630610984,3.2078,2683.7,2683.3,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739630611286,3.2078,2683.7,2683.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1739630611984,5.8802,2684.0,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630611985,3.2078,2683.4,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630612589,40.8,2683.3,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630612784,3.2078,2683.4,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630613194,0.74523,2683.3,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630614085,5.49033,2683.3,2683.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630614486,5.49033,2683.3,2683.2,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630614789,5.49033,2683.3,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630614790,0.74526,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630615283,4.7451,2683.3,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630615986,0.74526,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630616290,4.918,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630616585,5.66326,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630616792,4.918,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630618190,5.66326,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630618383,0.74526,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630618585,3.2078,2683.4,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630619091,0.74526,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630622289,0.74532,2683.0,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630622588,8.87112,2683.0,2682.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630623489,8.87112,2683.0,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630623490,0.74546,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630623792,3.95326,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630625996,3.2078,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630626193,3.95326,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630629292,3.95326,2682.5,2682.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630629293,0.74551,2682.3,2682.2,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630630099,0.74551,2682.3,2681.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630630100,0.74562,2681.9,2681.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630630300,3.95342,2681.9,2681.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630630594,0.74568,2681.7,2681.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630631096,0.74573,2681.5,2681.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630631391,9.95353,2681.5,2681.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630631600,50.75353,2681.5,2681.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630632195,50.0078,2681.5,2681.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630632398,3.95362,2681.2,2681.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630632599,0.74587,2681.0,2680.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630633589,3.2078,2681.2,2680.7,0.37919117]
["bitfinex-derivatives","ETHF0:USTF0",1739630633794,3.2078,2680.8,2680.7,0.37919117]
["bitfinex-derivatives","ETHF0:USTF0",1739630634000,3.2078,2681.5,2680.7,0.37919117]
["bitfinex-derivatives","ETHF0:USTF0",1739630634202,3.2078,2681.5,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739630634394,3.2078,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739630634594,3.2078,2681.5,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630634793,3.2078,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739630634997,3.2078,2681.5,2681.2,4.55758334]
["bitfinex-derivatives","ETHF0:USTF0",1739630635203,3.2078,2681.5,2681.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739630636901,3.21339117,2681.9,2681.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739630637297,3.21339117,2681.9,2681.5,3.81178334]
["bitfinex-derivatives","ETHF0:USTF0",1739630637699,0.00559117,2681.9,2681.5,3.81178334]
["bitfinex-derivatives","ETHF0:USTF0",1739630639201,0.75123117,2681.9,2681.5,3.81178334]
["bitfinex-derivatives","ETHF0:USTF0",1739630639400,3.21339117,2681.9,2681.5,3.81178334]
["bitfinex-derivatives","ETHF0:USTF0",1739630639808,3.95902117,2681.9,2681.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739630640209,3.21339117,2681.9,2681.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1739630640709,3.21339117,2681.9,2681.3,5.14689071]
["bitfinex-derivatives","ETHF0:USTF0",1739630640902,3.21339117,2681.9,2681.3,4.40110071]
["bitfinex-derivatives","ETHF0:USTF0",1739630641103,3.21339117,2681.9,2681.5,3.81178334]
["bitfinex-derivatives","ETHF0:USTF0",1739630643409,3.2078,2681.6,2681.4,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630643707,3.2078,2681.6,2681.1,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630643906,3.2078,2681.2,2681.1,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630644309,3.2078,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630645011,3.95363,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630646403,3.2078,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630646811,3.95363,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630647709,3.2078,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630649509,0.74584,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630650504,3.2078,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630650705,3.95363,2681.2,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630651715,0.74584,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630652106,0.74587,2681.0,2680.9,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630652507,0.7459,2680.9,2680.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630652704,3.9537,2680.9,2680.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630653212,0.74593,2680.8,2680.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630653408,0.74604,2680.4,2680.3,1.62570071]
["bitfinex-derivatives","ETHF0:USTF0",1739630653611,3.95384,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630654613,3.95384,2680.4,2680.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630654614,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630654808,3.95385,2680.4,2680.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630655515,3.2078,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630655718,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630656718,3.95386,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630656917,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630658122,3.95386,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630658325,3.2078,2680.4,2680.2,1.35210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630658518,0.74607,2680.3,2680.2,1.35210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630659425,3.2078,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630659719,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630662621,3.2078,2680.4,2680.2,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1739630662820,3.2078,2680.4,2680.2,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1739630663024,3.2078,2680.4,2680.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1739630663222,3.2078,2680.4,2680.2,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1739630663423,3.2078,2680.4,2680.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1739630663620,3.2078,2680.4,2680.2,4.37510071]
["bitfinex-derivatives","ETHF0:USTF0",1739630663928,3.2078,2680.4,2680.3,5.06388405]
["bitfinex-derivatives","ETHF0:USTF0",1739630665727,3.2078,2680.4,2680.3,4.26510071]
["bitfinex-derivatives","ETHF0:USTF0",1739630666230,0.74607,2680.3,2680.2,1.35210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630666629,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630666832,41.54607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630667225,40.8,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630667529,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630667924,3.2078,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630667925,44.0078,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630668120,3.2078,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630668326,0.74607,2680.3,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630669327,3.2078,2680.4,2680.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630670125,3.2078,2680.4,2680.2,1.35210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630670730,1.11057886,2680.4,2680.3,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630671225,0.00559117,2680.5,2680.3,8.05288405]
["bitfinex-derivatives","ETHF0:USTF0",1739630671431,4.28167823,2680.9,2680.3,6.80078334]
["bitfinex-derivatives","ETHF0:USTF0",1739630671631,4.28167823,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739630671835,4.28167823,2680.9,2680.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1739630672329,4.28167823,2680.9,2680.8,4.24510071]
["bitfinex-derivatives","ETHF0:USTF0",1739630673427,4.28167823,2680.9,2680.8,5.75870955]
["bitfinex-derivatives","ETHF0:USTF0",1739630673629,0.00559117,2681.1,2680.8,4.24510071]
["bitfinex-derivatives","ETHF0:USTF0",1739630673934,0.00559117,2681.1,2680.8,5.75870955]
["bitfinex-derivatives","ETHF0:USTF0",1739630674133,0.00559117,2681.1,2680.8,4.24510071]
["bitfinex-derivatives","ETHF0:USTF0",1739630674333,0.00559117,2681.1,2680.9,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630674836,0.00559117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630675036,3.21339117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630675236,3.95923117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630675431,0.00559117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630675826,3.21339117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630676232,0.00559117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630676637,3.21339117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630677434,44.01339117,2681.1,2681.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630679531,44.01339117,2681.1,2680.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630679733,0.7459,2680.9,2680.8,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630679929,49.53899117,2681.1,2680.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630680133,0.74596,2680.7,2680.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630680837,3.2078,2680.8,2680.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630681142,3.95381,2680.5,2680.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630681335,3.95381,2680.5,2680.3,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630681336,0.74604,2680.4,2680.3,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630681535,0.74607,2680.3,2680.2,1.72570071]
["bitfinex-derivatives","ETHF0:USTF0",1739630682331,0.74607,2680.3,2680.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630684141,0.74606,2680.4,2680.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630684640,7.48947823,2680.5,2680.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630684641,0.74607,2680.3,2680.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630685336,7.48947823,2680.5,2680.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630685530,4.28167823,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739630685731,2.18456843,2680.5,2680.4,5.53594174]
["bitfinex-derivatives","ETHF0:USTF0",1739630685943,2.18456843,2680.5,2680.4,5.53594391]
["bitfinex-derivatives","ETHF0:USTF0",1739630686131,2.18456843,2680.5,2680.4,6.78804462]
["bitfinex-derivatives","ETHF0:USTF0",1739630686337,0.08783953,2680.5,2680.4,12.54844462]
["bitfinex-derivatives","ETHF0:USTF0",1739630686534,5.65601891,2680.7,2680.4,13.16730071]
["bitfinex-derivatives","ETHF0:USTF0",1739630686733,5.65601891,2680.7,2680.5,6.22870149]
["bitfinex-derivatives","ETHF0:USTF0",1739630687038,5.65601891,2680.7,2680.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739630687543,0.74601,2680.5,2680.4,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630687732,0.74601,2680.5,2680.4,4.19910071]
["bitfinex-derivatives","ETHF0:USTF0",1739630688047,0.74601,2680.5,2680.4,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630688236,0.74607,2680.3,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630688535,3.2078,2680.6,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630688843,3.95381,2680.6,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630689045,3.2078,2680.6,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630689238,0.74604,2680.5,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630689942,3.2078,2680.6,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630690141,0.74604,2680.4,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630690340,0.74603,2680.5,2680.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630690837,3.2078,2680.3,2680.0,1.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1739630691036,0.74621,2679.8,2679.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630691435,40.8,2679.8,2679.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630691634,41.54621,2679.8,2679.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630693241,40.8,2679.8,2679.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630693441,3.2078,2679.9,2679.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739630693840,4.918,2679.8,2679.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1739630694040,4.918,2679.8,2679.7,7.00103]
["bitfinex-derivatives","ETHF0:USTF0",1739630694840,4.918,2679.8,2679.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1739630695041,4.918,2679.8,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630695550,4.918,2679.8,2679.7,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1739630695942,4.918,2679.8,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630696449,2.82055448,2680.1,2679.7,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1739630696649,3.56669448,2680.1,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630697340,2.82055448,2680.1,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630697649,2.82055448,2680.1,2679.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630697844,2.82055448,2680.1,2679.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739630698150,0.74618,2679.9,2679.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739630698545,4.397,2680.1,2679.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630698753,3.2078,2679.8,2679.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739630700941,3.2078,2679.8,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630701342,4.397,2680.1,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630701953,5.14313,2680.1,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630702156,4.397,2680.1,2679.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739630703062,8.86381891,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739630703247,8.86381891,2680.2,2679.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630704347,8.86381891,2680.2,2679.8,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630704544,3.2078,2680.2,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739630704748,3.2078,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739630704953,3.2078,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739630705151,3.2078,2680.2,2680.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630705353,5.65601891,2680.3,2680.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630705658,6.41731841,2680.5,2680.2,3.01649556]
["bitfinex-derivatives","ETHF0:USTF0",1739630705857,1.37759197,2680.5,2680.4,7.77335987]
["bitfinex-derivatives","ETHF0:USTF0",1739630706152,0.90673631,2680.5,2680.4,7.09581543]
["bitfinex-derivatives","ETHF0:USTF0",1739630706549,0.90673631,2680.5,2680.4,7.09581412]
["bitfinex-derivatives","ETHF0:USTF0",1739630706745,0.90673631,2680.5,2680.4,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630707247,0.90673631,2680.5,2680.4,13.09581657]
["bitfinex-derivatives","ETHF0:USTF0",1739630707446,0.90673631,2680.5,2680.4,7.84185657]
["bitfinex-derivatives","ETHF0:USTF0",1739630707652,0.00559117,2681.1,2680.4,7.09581657]
["bitfinex-derivatives","ETHF0:USTF0",1739630707859,0.00559117,2681.1,2680.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739630707860,0.00559117,2681.1,2680.6,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630708056,0.7459,2681.0,2680.7,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739630708254,0.00559117,2681.1,2680.7,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739630708255,3.2078,2680.9,2680.7,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739630708648,0.00559117,2681.1,2680.7,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739630708957,0.00559117,2681.1,2680.9,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630709357,0.00559117,2681.1,2680.9,4.56540987]
["bitfinex-derivatives","ETHF0:USTF0",1739630709753,0.00559117,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630710565,0.00559117,2681.1,2681.0,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1739630710756,0.00559117,2681.1,2681.0,4.39575099]
["bitfinex-derivatives","ETHF0:USTF0",1739630710949,0.00559117,2681.1,2681.0,10.39575099]
["bitfinex-derivatives","ETHF0:USTF0",1739630711158,0.00559117,2681.1,2681.0,14.30755099]
["bitfinex-derivatives","ETHF0:USTF0",1739630711363,8.13552124,2681.7,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739630711558,8.13552124,2681.7,2681.5,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630711954,8.13552124,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630712267,8.13552124,2681.7,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739630712562,8.13552124,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630712961,0.00559117,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739630713154,0.00559117,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630713155,0.00559117,2681.9,2681.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630713354,0.00559117,2681.9,2681.8,4.56516987]
["bitfinex-derivatives","ETHF0:USTF0",1739630713759,0.00559117,2681.9,2681.8,4.63362919]
["bitfinex-derivatives","ETHF0:USTF0",1739630714860,0.00559117,2681.9,2681.8,5.00722919]
["bitfinex-derivatives","ETHF0:USTF0",1739630715865,0.00559117,2681.9,2681.8,4.26157919]
["bitfinex-derivatives","ETHF0:USTF0",1739630716061,0.00559117,2681.9,2681.8,7.13911987]
["bitfinex-derivatives","ETHF0:USTF0",1739630716459,8.13552124,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739630716759,10.00077,2683.2,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739630716963,0.74529,2683.1,2682.6,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630717266,10.00077,2683.2,2682.6,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630717473,9.2555,2683.2,2682.6,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630717671,9.26109117,2683.2,2682.6,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630717968,9.26109117,2683.2,2682.6,7.77273987]
["bitfinex-derivatives","ETHF0:USTF0",1739630718167,3.21339117,2683.2,2682.9,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630718368,3.21339117,2683.2,2683.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630720167,3.21339117,2683.2,2682.8,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630720168,0.74534,2683.0,2682.8,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630720372,3.2078,2682.9,2682.8,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630721066,3.95314,2682.9,2682.8,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630722062,3.95314,2682.9,2682.1,24.61636]
["bitfinex-derivatives","ETHF0:USTF0",1739630722063,9.2078,2682.9,2682.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630722262,7.81734,2683.1,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630722263,0.74546,2682.5,2682.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630722469,0.74546,2682.5,2682.0,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630722470,0.74554,2682.3,2682.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739630722667,40.8,2682.2,2682.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630722864,5.7694,2682.4,2682.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630723066,5.9541,2683.1,2682.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630723067,3.2078,2682.9,2682.3,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630723274,3.2078,2682.9,2682.7,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630723566,3.2078,2682.9,2682.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630724875,3.95316,2682.9,2682.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630725274,3.2078,2682.9,2682.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630725681,4.6828,2682.8,2682.1,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630725878,3.2078,2682.6,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630726379,3.2078,2682.3,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630726775,3.95331,2682.3,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630726978,9.63681,2682.3,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630727168,8.8913,2682.3,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630727680,3.2078,2682.3,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630727879,4.6828,2682.8,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630727880,3.2078,2682.6,2682.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630728075,4.6828,2682.8,2682.4,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630728878,4.6828,2682.8,2682.4,4.56498987]
["bitfinex-derivatives","ETHF0:USTF0",1739630729081,4.6828,2682.8,2682.4,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630729280,4.6828,2682.8,2682.4,4.56499987]
["bitfinex-derivatives","ETHF0:USTF0",1739630729578,4.6828,2682.8,2682.4,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630729782,3.2078,2683.1,2682.7,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630730083,0.00559117,2683.2,2682.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739630730380,0.00559117,2683.2,2683.0,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630733783,0.00559117,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739630734789,0.00559117,2683.2,2683.1,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1739630735384,0.00559117,2683.2,2683.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739630735787,0.00559117,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630735988,0.00559117,2683.2,2683.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739630736185,0.00559117,2683.2,2683.1,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1739630736580,0.00559117,2683.2,2683.1,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739630737386,0.00559117,2683.2,2683.1,7.26989]
["bitfinex-derivatives","ETHF0:USTF0",1739630737690,0.00559117,2683.2,2683.1,13.26989]
["bitfinex-derivatives","ETHF0:USTF0",1739630737887,0.00559117,2683.2,2683.1,7.33831701]
["bitfinex-derivatives","ETHF0:USTF0",1739630738086,0.00559117,2683.2,2683.1,6.59302701]
["bitfinex-derivatives","ETHF0:USTF0",1739630738292,0.00559117,2683.2,2683.1,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739630738489,0.00559117,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630738696,0.00559117,2683.2,2683.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739630738882,0.00559117,2683.2,2683.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630739197,0.00559117,2683.2,2683.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739630739490,0.00559117,2683.2,2683.1,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739630740089,0.00559117,2683.2,2683.1,7.26889]
["bitfinex-derivatives","ETHF0:USTF0",1739630740292,0.00559117,2683.2,2683.1,6.59202761]
["bitfinex-derivatives","ETHF0:USTF0",1739630740493,0.00559117,2683.2,2683.1,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739630740796,0.00559117,2683.2,2683.1,7.33731711]
["bitfinex-derivatives","ETHF0:USTF0",1739630740990,0.00559117,2683.2,2683.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739630741195,0.00559117,2683.2,2683.1,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739630741388,0.00559117,2683.2,2683.1,7.337316]
["bitfinex-derivatives","ETHF0:USTF0",1739630742095,4.8135,2683.9,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739630742291,4.8135,2683.9,2683.5,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630742495,4.8135,2683.9,2683.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739630742892,4.8135,2683.9,2683.6,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1739630743089,5.98469117,2684.0,2683.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630743286,5.98469117,2684.0,2683.8,3.81608907]
["bitfinex-derivatives","ETHF0:USTF0",1739630744794,0.00559117,2684.0,2683.8,7.02388907]
["bitfinex-derivatives","ETHF0:USTF0",1739630745301,0.00559117,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739630745797,0.00559117,2684.0,2683.9,0.81347458]
["bitfinex-derivatives","ETHF0:USTF0",1739630747501,0.00559117,2684.0,2683.9,0.06840458]
["bitfinex-derivatives","ETHF0:USTF0",1739630748499,0.00559117,2684.0,2683.9,6.81347458]
["bitfinex-derivatives","ETHF0:USTF0",1739630748686,0.00559117,2684.0,2683.9,11.38537458]
["bitfinex-derivatives","ETHF0:USTF0",1739630749494,3.2078,2685.3,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739630749696,3.2078,2685.3,2684.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1739630749897,3.2078,2685.3,2684.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630750095,0.74473,2685.2,2684.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630750402,3.2078,2685.3,2684.8,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630750704,3.21339117,2685.3,2684.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630750901,3.21339117,2685.3,2684.8,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630752406,3.95807117,2685.3,2684.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630752608,3.21339117,2685.3,2684.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630752799,0.74472,2685.2,2684.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630753402,3.21339117,2685.3,2685.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630753596,0.74473,2685.1,2685.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630753802,0.74471,2685.2,2685.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630754505,3.21339117,2685.3,2685.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630754907,3.21339117,2685.3,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630755199,0.74473,2685.1,2685.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630755602,3.21339117,2685.3,2685.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1739630756110,11.07511117,2685.3,2684.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630756298,3.2078,2684.9,2684.2,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630756503,0.74487,2684.7,2684.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739630756700,9.9855,2684.8,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630756900,0.74492,2684.5,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630757100,9.9855,2684.8,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630757101,3.2078,2684.4,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630757300,3.2078,2684.5,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630757507,13.1933,2684.8,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630757709,13.1933,2684.8,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630758007,13.93813,2684.8,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630758400,0.74485,2684.7,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630758603,0.74489,2684.6,2684.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630758808,3.2078,2684.5,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630758999,3.2078,2684.7,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630759205,3.95273,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630759703,0.74496,2684.3,2684.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630759899,3.2078,2684.4,2684.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630759900,0.74498,2684.2,2684.1,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630760901,3.2078,2684.4,2683.9,0.44731842]
["bitfinex-derivatives","ETHF0:USTF0",1739630760902,0.74504,2684.0,2683.9,0.44731842]
["bitfinex-derivatives","ETHF0:USTF0",1739630761100,9.1176,2684.1,2683.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630761307,3.95289,2683.8,2683.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630761706,3.2078,2683.8,2683.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630761906,0.74515,2683.6,2683.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739630762107,3.2078,2683.8,2683.4,2.94559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630762308,5.52199117,2683.9,2683.4,2.94559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630762309,3.95298,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630762705,3.2078,2683.5,2683.4,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630763009,5.52199117,2683.9,2683.4,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630763010,0.00559117,2683.9,2683.4,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630763302,0.00559117,2683.9,2683.7,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630763503,2.82055448,2683.8,2683.7,4.56463987]
["bitfinex-derivatives","ETHF0:USTF0",1739630763700,0.72635453,2683.8,2683.7,7.57304706]
["bitfinex-derivatives","ETHF0:USTF0",1739630763902,0.00559117,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739630764107,0.00559117,2683.9,2683.8,0.81349719]
["bitfinex-derivatives","ETHF0:USTF0",1739630764302,0.00559117,2683.9,2683.8,0.06840719]
["bitfinex-derivatives","ETHF0:USTF0",1739630764603,0.00559117,2683.9,2683.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739630764998,0.00559117,2683.9,2683.4,4.19791104]
["bitfinex-derivatives","ETHF0:USTF0",1739630765201,5.95199117,2683.9,2683.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739630765707,5.95199117,2683.9,2683.7,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630765708,0.00559117,2683.9,2683.7,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630766310,0.00559117,2683.9,2683.4,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630766311,0.00559117,2683.9,2683.4,4.19791104]
["bitfinex-derivatives","ETHF0:USTF0",1739630766511,0.00559117,2683.9,2683.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739630766512,0.74516,2683.6,2683.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739630766713,0.74518,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630767605,3.95298,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630767805,0.74518,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630768405,3.95298,2683.5,2683.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630768808,0.74529,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630769013,3.2078,2683.2,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630769208,3.2078,2683.4,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630769403,3.95302,2683.4,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630769814,0.74524,2683.3,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630770415,3.2078,2683.4,2683.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630771111,0.74516,2683.6,2683.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630771314,0.74514,2683.7,2683.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630771514,7.7845,2683.8,2683.4,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630771819,3.2078,2683.8,2683.7,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630772113,3.2078,2683.8,2683.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1739630772417,3.2078,2683.8,2683.7,6.75951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630773518,0.00559117,2683.9,2683.7,6.75951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630774119,0.00559117,2683.9,2683.7,7.50463987]
["bitfinex-derivatives","ETHF0:USTF0",1739630774322,0.00559117,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630774621,0.00559117,2683.9,2683.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739630775217,0.00559117,2683.9,2683.8,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1739630775417,0.00559117,2683.9,2683.8,14.62259631]
["bitfinex-derivatives","ETHF0:USTF0",1739630775821,2.84716298,2684.3,2683.8,13.87750631]
["bitfinex-derivatives","ETHF0:USTF0",1739630776119,2.84716298,2684.3,2684.2,4.56449987]
["bitfinex-derivatives","ETHF0:USTF0",1739630776418,2.84716298,2684.3,2684.2,7.50449987]
["bitfinex-derivatives","ETHF0:USTF0",1739630777315,4.27664124,2684.4,2684.2,6.75951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630777512,4.27664124,2684.4,2684.3,0.81335874]
["bitfinex-derivatives","ETHF0:USTF0",1739630777721,0.00559117,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739630777917,0.00559117,2684.5,2684.4,4.02112874]
["bitfinex-derivatives","ETHF0:USTF0",1739630778717,0.00559117,2684.5,2684.4,4.02111721]
["bitfinex-derivatives","ETHF0:USTF0",1739630779620,0.00559117,2684.5,2684.4,10.02111721]
["bitfinex-derivatives","ETHF0:USTF0",1739630779815,2.87089607,2684.9,2684.4,9.27618721]
["bitfinex-derivatives","ETHF0:USTF0",1739630780020,2.87089607,2684.9,2684.8,4.56433987]
["bitfinex-derivatives","ETHF0:USTF0",1739630780221,6.0289,2685.6,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739630780424,6.0289,2685.6,2685.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630781027,0.00559117,2685.5,2685.1,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630782223,0.00559117,2685.5,2685.1,7.77204987]
["bitfinex-derivatives","ETHF0:USTF0",1739630782426,0.00559117,2685.5,2685.1,7.77202987]
["bitfinex-derivatives","ETHF0:USTF0",1739630782828,0.00559117,2685.5,2685.1,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630783126,0.00559117,2685.5,2685.4,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630783328,0.00559117,2685.5,2685.4,7.50316987]
["bitfinex-derivatives","ETHF0:USTF0",1739630783525,4.27664124,2685.8,2685.4,15.96631987]
["bitfinex-derivatives","ETHF0:USTF0",1739630783718,4.27664124,2685.8,2685.7,7.77188987]
["bitfinex-derivatives","ETHF0:USTF0",1739630783923,4.27664124,2685.8,2685.7,7.84024896]
["bitfinex-derivatives","ETHF0:USTF0",1739630784827,4.27664124,2685.8,2685.7,13.84024896]
["bitfinex-derivatives","ETHF0:USTF0",1739630785132,5.6965803,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739630785327,1.93809402,2686.2,2685.9,3.00635345]
["bitfinex-derivatives","ETHF0:USTF0",1739630785524,8.13552124,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739630785823,8.13552124,2686.5,2686.4,10.77803182]
["bitfinex-derivatives","ETHF0:USTF0",1739630785824,7.3823266,2686.5,2686.4,10.77803182]
["bitfinex-derivatives","ETHF0:USTF0",1739630786622,7.3823266,2686.5,2686.4,6.75751987]
["bitfinex-derivatives","ETHF0:USTF0",1739630787325,7.3823266,2686.5,2686.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739630787834,4.6806,2686.6,2686.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739630789933,3.95215,2686.5,2686.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1739630790133,3.95215,2686.5,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630790134,8.7459,2686.5,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630790321,0.74442,2686.3,2686.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630790726,3.2078,2686.4,2686.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630791033,0.74439,2686.4,2686.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630791225,0.74439,2686.4,2685.8,4.19231987]
["bitfinex-derivatives","ETHF0:USTF0",1739630791226,0.74448,2686.1,2685.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630791432,3.2078,2686.0,2685.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630791622,5.5381,2686.5,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630791623,3.2078,2686.3,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630791833,3.2078,2685.9,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630792128,4.7683,2685.8,2685.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1739630792323,3.2078,2686.2,2685.6,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1739630792527,5.5127,2686.4,2685.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630792828,3.2078,2686.2,2685.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630793030,0.74441,2686.3,2685.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630793532,4.7683,2686.4,2685.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630793928,0.74442,2686.3,2685.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630794224,3.95225,2686.2,2685.8,3.81951987]
["bitfinex-derivatives","ETHF0:USTF0",1739630794730,3.2078,2686.2,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630794930,3.95225,2686.2,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630795328,3.2078,2686.2,2686.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630795528,0.74446,2686.1,2686.0,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630795730,3.2078,2686.2,2685.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630796027,0.74457,2685.7,2685.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739630796334,3.95233,2685.9,2685.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739630796520,3.2078,2685.9,2685.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739630796726,0.74455,2685.8,2685.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739630796926,0.74458,2685.7,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630797220,10.96578,2685.7,2685.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630797421,14.17358,2685.7,2685.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630797832,10.96578,2685.7,2685.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630798131,13.429,2685.7,2685.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630798328,14.17357,2685.7,2685.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739630799734,0.7446,2685.6,2685.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739630799930,0.7446,2685.6,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630800528,10.2212,2685.7,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630801131,10.96578,2685.7,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630801436,10.2212,2685.7,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630801736,10.2212,2685.7,2685.5,4.19231987]
["bitfinex-derivatives","ETHF0:USTF0",1739630804941,10.96578,2685.7,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630806138,10.2212,2685.7,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630806740,10.2212,2685.7,2685.5,4.19231987]
["bitfinex-derivatives","ETHF0:USTF0",1739630807335,0.74465,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630807641,10.2212,2685.7,2685.3,7.02731987]
["bitfinex-derivatives","ETHF0:USTF0",1739630807848,10.2212,2685.7,2685.4,3.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1739630808144,10.2212,2685.7,2685.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739630808343,10.2212,2685.7,2685.4,4.44860884]
["bitfinex-derivatives","ETHF0:USTF0",1739630808544,2.38676006,2685.7,2685.5,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739630808843,3.9523,2686.0,2685.5,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739630809248,3.9523,2686.0,2685.4,4.16229765]
["bitfinex-derivatives","ETHF0:USTF0",1739630809642,3.2078,2686.0,2685.6,3.26856942]
["bitfinex-derivatives","ETHF0:USTF0",1739630810147,3.95231,2686.0,2685.6,3.26856942]
["bitfinex-derivatives","ETHF0:USTF0",1739630810447,0.74453,2685.9,2685.6,3.26856942]
["bitfinex-derivatives","ETHF0:USTF0",1739630811647,3.9523,2686.0,2685.4,6.73847209]
["bitfinex-derivatives","ETHF0:USTF0",1739630811850,3.2078,2686.0,2685.4,6.73847209]
["bitfinex-derivatives","ETHF0:USTF0",1739630812043,3.2078,2686.0,2685.7,3.80347209]
["bitfinex-derivatives","ETHF0:USTF0",1739630812644,5.8392,2686.1,2685.7,3.80347209]
["bitfinex-derivatives","ETHF0:USTF0",1739630813250,5.8392,2686.1,2685.7,5.31708093]
["bitfinex-derivatives","ETHF0:USTF0",1739630813743,3.2078,2686.3,2685.8,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739630814050,3.2078,2686.3,2685.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739630814442,3.2078,2686.3,2685.9,4.44860884]
["bitfinex-derivatives","ETHF0:USTF0",1739630814748,3.2078,2686.3,2686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630815850,3.95221,2686.3,2686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630816049,3.2078,2686.3,2686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630816551,0.74446,2686.1,2686.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630816743,3.2078,2686.3,2685.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739630816947,3.95228,2686.0,2685.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1739630817348,3.95228,2686.0,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630817349,9.2078,2686.0,2685.5,1.22729765]
["bitfinex-derivatives","ETHF0:USTF0",1739630817644,3.2078,2685.6,2685.3,1.88640884]
["bitfinex-derivatives","ETHF0:USTF0",1739630817945,3.2078,2685.6,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630818147,0.74469,2685.3,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630818844,3.2078,2685.6,2685.2,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739630819153,3.2078,2685.6,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630819360,0.74471,2685.2,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630819646,0.72635453,2685.2,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630819943,5.44923,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630820650,10.7318,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630821449,0.72635453,2685.2,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630822755,0.72635453,2685.2,2685.0,0.75034117]
["bitfinex-derivatives","ETHF0:USTF0",1739630822946,3.21335532,2685.3,2685.1,3.80347209]
["bitfinex-derivatives","ETHF0:USTF0",1739630823147,0.00555532,2685.3,2685.1,5.31708093]
["bitfinex-derivatives","ETHF0:USTF0",1739630823347,0.00555532,2685.3,2685.2,0.81308591]
["bitfinex-derivatives","ETHF0:USTF0",1739630823554,0.00555532,2685.3,2685.2,5.53449475]
["bitfinex-derivatives","ETHF0:USTF0",1739630823954,0.00555532,2685.3,2685.2,11.53449475]
["bitfinex-derivatives","ETHF0:USTF0",1739630824254,5.72717573,2685.8,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739630824455,5.72717573,2685.8,2685.6,3.80347209]
["bitfinex-derivatives","ETHF0:USTF0",1739630824655,5.72717573,2685.8,2685.6,5.31708093]
["bitfinex-derivatives","ETHF0:USTF0",1739630825350,5.72717573,2685.8,2685.6,6.06166093]
["bitfinex-derivatives","ETHF0:USTF0",1739630825653,5.72717573,2685.8,2685.7,1.58197182]
["bitfinex-derivatives","ETHF0:USTF0",1739630826052,5.72717573,2685.8,2685.7,0.06836298]
["bitfinex-derivatives","ETHF0:USTF0",1739630826262,13.8657,2686.3,2685.7,0.06836244]
["bitfinex-derivatives","ETHF0:USTF0",1739630826455,0.74445,2686.2,2685.7,0.06836244]
["bitfinex-derivatives","ETHF0:USTF0",1739630826653,13.8657,2686.3,2685.6,9.98748093]
["bitfinex-derivatives","ETHF0:USTF0",1739630826857,0.74444,2686.2,2685.7,0.06836375]
["bitfinex-derivatives","ETHF0:USTF0",1739630827051,14.61012,2686.3,2685.6,9.98748093]
["bitfinex-derivatives","ETHF0:USTF0",1739630827354,14.61013,2686.3,2685.6,9.98748093]
["bitfinex-derivatives","ETHF0:USTF0",1739630827657,13.8657,2686.3,2685.6,9.98748093]
["bitfinex-derivatives","ETHF0:USTF0",1739630827852,0.74444,2686.2,2685.7,0.06836417]
["bitfinex-derivatives","ETHF0:USTF0",1739630828056,3.2078,2686.0,2685.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630828250,3.95228,2686.0,2685.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630828455,3.2078,2686.0,2685.5,1.22729765]
["bitfinex-derivatives","ETHF0:USTF0",1739630828754,3.2078,2685.7,2685.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630828959,3.95237,2685.7,2685.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630829359,3.2078,2685.7,2685.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630829554,10.6579,2686.3,2685.6,6.73647209]
["bitfinex-derivatives","ETHF0:USTF0",1739630829753,3.2078,2686.0,2685.6,6.73647209]
["bitfinex-derivatives","ETHF0:USTF0",1739630830155,10.6579,2686.3,2685.6,6.73647209]
["bitfinex-derivatives","ETHF0:USTF0",1739630830357,10.6579,2686.3,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739630830557,11.40231,2686.3,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739630830759,10.6579,2686.3,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739630831058,17.12948573,2686.3,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739630831263,16.38507573,2686.3,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739630831559,16.38507573,2686.3,2685.6,11.45788093]
["bitfinex-derivatives","ETHF0:USTF0",1739630831860,16.38507573,2686.3,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739630832062,16.38507573,2686.3,2685.9,3.80347209]
["bitfinex-derivatives","ETHF0:USTF0",1739630832063,5.72717573,2686.3,2685.9,3.80347209]
["bitfinex-derivatives","ETHF0:USTF0",1739630832366,6.47159573,2686.3,2685.6,7.96376974]
["bitfinex-derivatives","ETHF0:USTF0",1739630832563,6.47159573,2686.3,2685.6,8.25008093]
["bitfinex-derivatives","ETHF0:USTF0",1739630832862,6.47159573,2686.3,2685.6,9.94427209]
["bitfinex-derivatives","ETHF0:USTF0",1739630833057,3.2078,2686.1,2685.6,5.31708093]
["bitfinex-derivatives","ETHF0:USTF0",1739630833263,3.2078,2686.1,2685.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630833464,3.95228,2686.1,2685.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739630833964,3.2078,2686.1,2685.8,4.01325968]
["bitfinex-derivatives","ETHF0:USTF0",1739630834161,3.2078,2686.1,2685.8,3.26872968]
["bitfinex-derivatives","ETHF0:USTF0",1739630834363,0.7445,2686.0,2685.8,3.26872968]
["bitfinex-derivatives","ETHF0:USTF0",1739630834554,0.7445,2686.0,2685.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630834769,3.6905,2686.0,2685.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630834966,9.6304,2686.0,2685.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630835263,8.8859,2686.0,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630835459,9.63038,2686.0,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630835964,9.63038,2686.0,2685.5,3.26872968]
["bitfinex-derivatives","ETHF0:USTF0",1739630835965,11.9399,2686.0,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630836167,3.2078,2685.6,2685.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630836356,3.9524,2685.6,2685.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630836761,3.2078,2685.6,2685.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630836960,5.9399,2686.0,2685.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630836961,0.74453,2685.9,2685.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630837465,3.2078,2685.6,2685.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630837667,3.9524,2685.6,2685.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630837861,8.8666,2685.6,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630838059,0.74467,2685.4,2685.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630838263,8.8666,2685.6,2685.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630838264,3.95248,2685.3,2685.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739630838661,3.95248,2685.3,2685.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630839372,3.2078,2685.3,2685.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630839572,3.95248,2685.3,2685.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630840070,3.2078,2685.3,2685.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630840465,4.4018,2685.5,2685.2,6.20072968]
["bitfinex-derivatives","ETHF0:USTF0",1739630840665,4.4018,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739630840867,4.918,2685.4,2685.2,3.26872968]
["bitfinex-derivatives","ETHF0:USTF0",1739630841061,4.918,2685.4,2685.2,6.20072968]
["bitfinex-derivatives","ETHF0:USTF0",1739630842264,5.72717573,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630842467,5.72717573,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630842669,5.72717573,2685.8,2685.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630844164,7.14193922,2685.9,2685.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630844370,7.14193922,2685.9,2685.8,4.08163332]
["bitfinex-derivatives","ETHF0:USTF0",1739630844567,3.2078,2686.5,2685.8,4.08162874]
["bitfinex-derivatives","ETHF0:USTF0",1739630844766,3.2078,2686.5,2686.2,3.26872968]
["bitfinex-derivatives","ETHF0:USTF0",1739630844968,3.2078,2686.5,2686.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630846281,0.74437,2686.4,2686.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630846778,3.2078,2686.5,2686.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739630847374,0.74447,2686.1,2686.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630847572,0.74451,2685.9,2685.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630847878,3.2078,2685.8,2685.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630848274,3.2078,2685.8,2685.6,3.26872968]
["bitfinex-derivatives","ETHF0:USTF0",1739630848275,3.2078,2685.8,2685.6,6.19972968]
["bitfinex-derivatives","ETHF0:USTF0",1739630849571,3.2078,2685.8,2685.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630851772,3.95235,2685.8,2685.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630852079,3.2078,2685.8,2685.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630852481,3.95234,2685.8,2685.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630852673,3.2078,2685.8,2685.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630852874,3.2078,2685.8,2685.2,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1739630852875,0.74459,2685.7,2685.4,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630853174,3.2078,2685.8,2685.4,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630853175,3.95236,2685.8,2685.4,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630853680,0.74457,2685.7,2685.4,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739630854478,3.2078,2685.8,2685.4,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1739630854678,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739630855582,3.2078,2685.8,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630855781,3.2078,2685.8,2685.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739630855981,3.2078,2685.8,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630856382,3.2078,2685.8,2685.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739630856577,3.2078,2685.8,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630856783,3.2078,2685.8,2685.5,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1739630857179,3.2078,2685.8,2685.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1739630857382,3.2078,2685.8,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630857877,10.231,2686.0,2685.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630858276,10.231,2686.0,2685.7,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630858471,3.95223,2686.2,2685.7,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630858680,3.2078,2686.2,2685.7,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630859083,3.95224,2686.2,2685.7,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630859385,3.2078,2686.2,2685.7,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630859786,3.2078,2686.2,2685.7,4.54825237]
["bitfinex-derivatives","ETHF0:USTF0",1739630859986,3.2078,2686.2,2685.7,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630860181,3.2078,2686.2,2685.7,4.54827237]
["bitfinex-derivatives","ETHF0:USTF0",1739630860384,3.2078,2686.2,2686.0,3.80370237]
["bitfinex-derivatives","ETHF0:USTF0",1739630860688,3.2078,2686.2,2686.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739630860983,10.34973922,2686.5,2686.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739630861184,3.2078,2686.5,2686.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739630862382,3.2078,2686.5,2686.1,3.67445]
["bitfinex-derivatives","ETHF0:USTF0",1739630863289,3.2078,2686.5,2686.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739630863488,3.2078,2686.5,2686.1,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1739630863789,3.2078,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739630863983,3.2078,2686.5,2686.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739630864288,3.2078,2686.8,2686.3,4.54808237]
["bitfinex-derivatives","ETHF0:USTF0",1739630864781,3.2078,2686.8,2686.3,4.55367354]
["bitfinex-derivatives","ETHF0:USTF0",1739630866082,3.2078,2686.8,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630866289,3.95207,2686.8,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630866488,3.2078,2686.8,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630866688,3.2078,2686.8,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739630867089,3.2078,2686.8,2686.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630867284,0.74429,2686.7,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630867687,3.2078,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630868287,3.95207,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630868999,3.2078,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630869594,3.95208,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630869788,3.2078,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630870892,3.2078,2686.8,2686.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1739630871091,3.2078,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630871798,3.2078,2686.8,2686.6,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1739630872499,3.2078,2686.8,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1739630872892,3.2078,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739630873195,13.7702,2687.2,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739630873696,13.7702,2687.2,2686.6,6.19605636]
["bitfinex-derivatives","ETHF0:USTF0",1739630873896,13.7702,2687.2,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739630874294,14.51435,2687.2,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739630874494,14.51435,2687.2,2686.6,6.94035636]
["bitfinex-derivatives","ETHF0:USTF0",1739630874695,13.7702,2687.2,2686.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1739630874894,14.51435,2687.2,2686.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1739630875096,13.7702,2687.2,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630875291,14.51437,2687.2,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630875492,13.7702,2687.2,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630875898,0.74419,2687.1,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630876202,0.7442,2687.1,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630876698,13.7702,2687.2,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630877104,0.74418,2687.1,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630878000,14.51437,2687.2,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630879414,3.2078,2686.8,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630879711,3.95206,2686.8,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630879907,3.2078,2686.8,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630880507,3.95206,2686.8,2686.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630880707,0.74435,2686.5,2686.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1739630880911,3.2078,2686.5,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630881213,10.4583,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630881912,10.4583,2686.4,2686.3,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630882306,10.4583,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630883209,11.20267,2686.4,2686.3,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630883415,11.20267,2686.4,2686.3,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630884911,11.20267,2686.4,2686.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630884912,19.72535636,2686.4,2686.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739630885218,0.7445,2686.0,2685.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739630886118,0.74451,2685.9,2685.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1739630887016,0.74451,2685.9,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630887212,0.74452,2685.9,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630888021,4.4721,2685.9,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630888222,0.74454,2685.8,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630888412,4.918,2685.8,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630889515,5.66254,2685.8,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630889815,4.918,2685.8,2685.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630890016,4.918,2685.8,2685.7,3.63985636]
["bitfinex-derivatives","ETHF0:USTF0",1739630891113,2.82515924,2685.8,2685.7,4.38442636]
["bitfinex-derivatives","ETHF0:USTF0",1739630891314,2.95226,2686.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739630891516,2.95226,2686.1,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630892019,0.00559117,2686.2,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630893222,0.75002117,2686.2,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630893519,0.00559117,2686.2,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630894723,0.00559117,2686.2,2686.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630894924,0.00559117,2686.2,2686.0,3.63985636]
["bitfinex-derivatives","ETHF0:USTF0",1739630896218,0.00559117,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739630896726,7.14193922,2686.9,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739630896926,7.14193922,2686.9,2686.6,6.19105636]
["bitfinex-derivatives","ETHF0:USTF0",1739630897422,7.88618922,2686.9,2686.6,6.19105636]
["bitfinex-derivatives","ETHF0:USTF0",1739630897622,7.14193922,2686.9,2686.6,6.19105636]
["bitfinex-derivatives","ETHF0:USTF0",1739630897818,7.14193922,2686.9,2686.6,6.93536636]
["bitfinex-derivatives","ETHF0:USTF0",1739630898223,7.14193922,2686.9,2686.6,6.19105636]
["bitfinex-derivatives","ETHF0:USTF0",1739630898925,7.14193922,2686.9,2686.6,6.93536636]
["bitfinex-derivatives","ETHF0:USTF0",1739630899432,7.14193922,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739630899924,5.5915,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630900123,10.34973922,2687.5,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739630900328,10.34973922,2687.5,2687.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630901425,7.14193922,2687.5,2687.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630901827,7.14193922,2687.5,2687.0,3.27264753]
["bitfinex-derivatives","ETHF0:USTF0",1739630902138,3.2078,2687.4,2687.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1739630902427,0.74414,2687.3,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630902632,6.53146,2687.2,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630902824,11.30686,2687.2,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630903129,10.5627,2687.2,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630903323,3.2078,2687.1,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630904422,3.2078,2687.1,2687.0,3.27264753]
["bitfinex-derivatives","ETHF0:USTF0",1739630904627,3.2078,2687.1,2687.0,4.01685753]
["bitfinex-derivatives","ETHF0:USTF0",1739630904824,3.2078,2687.4,2687.0,3.27264753]
["bitfinex-derivatives","ETHF0:USTF0",1739630905025,13.8571,2687.7,2687.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630905337,13.8571,2687.7,2687.4,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739630907533,14.60113,2687.7,2687.4,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739630907726,13.8571,2687.7,2687.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630907921,0.74417,2687.2,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630908222,3.2078,2687.4,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630908223,5.21758,2687.1,2687.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630908429,5.21758,2687.1,2686.4,23.89405636]
["bitfinex-derivatives","ETHF0:USTF0",1739630908430,0.74428,2686.8,2686.4,23.89405636]
["bitfinex-derivatives","ETHF0:USTF0",1739630908727,6.046,2687.0,2686.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739630908930,6.046,2687.0,2686.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630909529,3.2078,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739630909734,3.21339117,2687.1,2687.0,4.01126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630910430,0.00559117,2687.1,2687.0,4.01126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630912528,0.00559117,2687.1,2687.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630912734,0.00559117,2687.1,2687.0,4.01126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630912929,0.00559117,2687.1,2687.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630913149,0.00559117,2687.1,2687.0,6.18805636]
["bitfinex-derivatives","ETHF0:USTF0",1739630913336,0.00559117,2687.1,2686.8,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739630913530,3.21339117,2687.1,2686.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739630913730,10.5513,2687.0,2686.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739630914741,0.00559117,2687.1,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630914947,0.00559117,2687.1,2687.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630915136,0.00559117,2687.1,2687.0,4.01126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630915331,0.00559117,2687.1,2687.0,9.49976636]
["bitfinex-derivatives","ETHF0:USTF0",1739630916531,0.00559117,2687.1,2687.0,8.75555636]
["bitfinex-derivatives","ETHF0:USTF0",1739630917138,0.00559117,2687.1,2687.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739630917641,0.00559117,2687.1,2687.0,6.18705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630918638,0.00559117,2687.1,2687.0,6.93126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630919342,0.00559117,2687.1,2687.0,6.18705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630919741,0.00559117,2687.1,2687.0,6.93126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630920042,0.00559117,2687.1,2687.0,6.18705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630920242,0.00559117,2687.1,2687.0,6.93126636]
["bitfinex-derivatives","ETHF0:USTF0",1739630920836,0.00559117,2687.1,2687.0,6.18705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630921037,0.00559117,2687.1,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630921346,0.74977117,2687.1,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630921642,4.7929,2687.0,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630921838,10.6843,2687.0,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630925743,3.21339117,2687.1,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630926040,3.21339117,2687.1,2687.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630926237,0.00559117,2687.1,2687.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630926437,0.00559117,2687.1,2686.9,1.88640884]
["bitfinex-derivatives","ETHF0:USTF0",1739630926639,3.95757117,2687.1,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630926848,5.9518,2687.0,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630927142,5.94505635,2687.0,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630928151,6.68926635,2687.0,2686.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630928340,0.74426,2686.8,2686.7,1.22729765]
["bitfinex-derivatives","ETHF0:USTF0",1739630928537,3.95206,2686.8,2686.7,1.22729765]
["bitfinex-derivatives","ETHF0:USTF0",1739630928845,3.95206,2686.8,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630929040,3.2078,2686.8,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630929243,0.74429,2686.7,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630929444,3.95208,2686.8,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630930645,3.2078,2686.8,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630931144,3.2078,2686.8,2686.6,1.23288882]
["bitfinex-derivatives","ETHF0:USTF0",1739630933046,0.74427,2686.8,2686.6,4.14988882]
["bitfinex-derivatives","ETHF0:USTF0",1739630933252,0.74427,2686.8,2686.6,2.92259117]
["bitfinex-derivatives","ETHF0:USTF0",1739630933448,0.74429,2686.7,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630933636,6.68869,2686.7,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630935656,47.48869,2686.7,2686.6,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630935845,0.7444,2686.4,2686.1,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739630936146,6.0118,2686.3,2686.1,7.21930636]
["bitfinex-derivatives","ETHF0:USTF0",1739630936449,6.0118,2686.3,2686.1,7.21929636]
["bitfinex-derivatives","ETHF0:USTF0",1739630937152,3.91927886,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739630938051,3.91927886,2686.3,2686.1,7.21930636]
["bitfinex-derivatives","ETHF0:USTF0",1739630938247,3.91927886,2686.3,2686.1,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739630939346,3.91927886,2686.3,2686.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739630940049,4.66367886,2686.3,2686.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630940244,3.91927886,2686.3,2686.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739630940444,0.74443,2686.2,2686.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739630941053,3.95223,2686.2,2686.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739630941446,3.2078,2686.2,2686.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739630942248,3.2078,2686.2,2686.1,6.18305636]
["bitfinex-derivatives","ETHF0:USTF0",1739630942957,0.74439,2686.4,2686.1,6.18305636]
["bitfinex-derivatives","ETHF0:USTF0",1739630943255,0.74442,2686.3,2686.1,6.18305636]
["bitfinex-derivatives","ETHF0:USTF0",1739630943449,0.74439,2686.4,2686.1,6.18305636]
["bitfinex-derivatives","ETHF0:USTF0",1739630943654,3.2078,2686.5,2686.1,6.18305636]
["bitfinex-derivatives","ETHF0:USTF0",1739630943955,3.2078,2686.5,2686.1,6.92750636]
["bitfinex-derivatives","ETHF0:USTF0",1739630944649,3.2078,2686.5,2686.1,6.18305636]
["bitfinex-derivatives","ETHF0:USTF0",1739630945258,0.74444,2686.2,2685.9,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630945452,4.5675,2686.1,2685.9,3.29339117]
["bitfinex-derivatives","ETHF0:USTF0",1739630946457,5.31196,2686.1,2685.9,3.29339117]
["bitfinex-derivatives","ETHF0:USTF0",1739630946651,5.31197,2686.1,2685.9,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630946954,0.74448,2686.0,2685.9,3.29339117]
["bitfinex-derivatives","ETHF0:USTF0",1739630947150,4.5675,2686.1,2685.9,3.29339117]
["bitfinex-derivatives","ETHF0:USTF0",1739630947350,5.31197,2686.1,2685.9,3.29339117]
["bitfinex-derivatives","ETHF0:USTF0",1739630948156,4.5675,2686.1,2685.9,3.29339117]
["bitfinex-derivatives","ETHF0:USTF0",1739630949158,4.5675,2686.1,2685.9,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630949353,0.74448,2686.0,2685.9,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630949657,5.6041,2686.0,2685.9,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739630950057,6.34858,2686.0,2685.9,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630950858,6.34858,2686.0,2685.1,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739630950859,13.46536,2686.0,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739630951050,3.95244,2685.5,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739630951252,4.6551,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739630951455,4.6551,2685.4,2685.1,6.55485636]
["bitfinex-derivatives","ETHF0:USTF0",1739630952154,4.6551,2685.4,2685.1,6.18205636]
["bitfinex-derivatives","ETHF0:USTF0",1739630952548,0.7447,2685.3,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630952754,5.9305,2685.3,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630953956,3.21339117,2685.5,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630954157,3.21339117,2685.5,2685.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630954764,3.21339117,2685.5,2685.4,3.63985636]
["bitfinex-derivatives","ETHF0:USTF0",1739630956160,0.00559117,2685.5,2685.4,3.63985636]
["bitfinex-derivatives","ETHF0:USTF0",1739630956561,3.21339117,2685.5,2685.1,3.63985636]
["bitfinex-derivatives","ETHF0:USTF0",1739630956768,0.74468,2685.3,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630956966,3.95252,2685.2,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630957156,5.8112,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739630957664,3.2078,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739630957965,3.2078,2685.2,2685.1,4.01178636]
["bitfinex-derivatives","ETHF0:USTF0",1739630958174,3.2078,2685.2,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630958475,3.2078,2685.2,2685.1,4.01178636]
["bitfinex-derivatives","ETHF0:USTF0",1739630958781,3.2078,2685.2,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630959676,0.00559117,2685.5,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630959871,0.00559117,2685.5,2685.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630960170,0.00559117,2685.5,2685.4,6.18105636]
["bitfinex-derivatives","ETHF0:USTF0",1739630960366,0.00559117,2685.5,2685.4,6.92570636]
["bitfinex-derivatives","ETHF0:USTF0",1739630960770,0.00559117,2685.5,2685.4,6.18105636]
["bitfinex-derivatives","ETHF0:USTF0",1739630961975,0.00559117,2685.5,2685.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630962179,0.00559117,2685.5,2685.4,6.18005636]
["bitfinex-derivatives","ETHF0:USTF0",1739630962773,0.00559117,2685.5,2685.4,6.92470636]
["bitfinex-derivatives","ETHF0:USTF0",1739630962974,0.00559117,2685.5,2685.4,6.18005636]
["bitfinex-derivatives","ETHF0:USTF0",1739630963877,0.00559117,2685.5,2685.3,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739630964077,0.00559117,2685.5,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630964078,0.75022117,2685.5,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630964479,4.4728,2685.4,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630964674,45.2728,2685.4,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630965180,4.4728,2685.4,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630965673,10.24395924,2685.4,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630966076,4.4728,2685.4,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630966677,5.85259117,2685.5,2685.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739630966881,5.85259117,2685.5,2685.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630966882,0.00559117,2685.5,2685.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630967182,2.83075041,2685.5,2685.4,4.01170636]
["bitfinex-derivatives","ETHF0:USTF0",1739630967386,2.83075041,2685.5,2685.4,8.48420636]
["bitfinex-derivatives","ETHF0:USTF0",1739630967581,2.83075041,2685.5,2685.4,11.69200636]
["bitfinex-derivatives","ETHF0:USTF0",1739630967885,2.946,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739630968087,2.946,2685.8,2685.7,4.01162636]
["bitfinex-derivatives","ETHF0:USTF0",1739630968282,5.4826,2686.1,2685.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630968483,5.4826,2686.1,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630968789,7.8523,2686.3,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630968987,7.85789117,2686.3,2686.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630969987,0.00559117,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739630972388,0.00559117,2686.3,2686.1,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1739630973986,0.00559117,2686.3,2686.1,9.68945]
["bitfinex-derivatives","ETHF0:USTF0",1739630974488,0.00559117,2686.3,2686.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1739630974985,0.00559117,2686.3,2686.2,1.18558084]
["bitfinex-derivatives","ETHF0:USTF0",1739630975593,0.00559117,2686.3,2686.2,1.18558065]
["bitfinex-derivatives","ETHF0:USTF0",1739630976286,0.00559117,2686.3,2686.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630980193,0.00559117,2686.3,2686.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1739630983201,0.00559117,2686.3,2686.2,4.39338235]
["bitfinex-derivatives","ETHF0:USTF0",1739630983501,0.00559117,2686.3,2686.2,4.69021978]
["bitfinex-derivatives","ETHF0:USTF0",1739630984095,0.00559117,2686.3,2686.2,4.69021774]
["bitfinex-derivatives","ETHF0:USTF0",1739630984289,0.00559117,2686.3,2686.2,4.3933801]
["bitfinex-derivatives","ETHF0:USTF0",1739630985302,0.00559117,2686.3,2686.2,4.68772306]
["bitfinex-derivatives","ETHF0:USTF0",1739630986196,0.00559117,2686.3,2686.2,4.3933801]
["bitfinex-derivatives","ETHF0:USTF0",1739630986998,0.00559117,2686.3,2686.2,7.49066187]
["bitfinex-derivatives","ETHF0:USTF0",1739630987304,0.00559117,2686.3,2686.2,7.42231177]
["bitfinex-derivatives","ETHF0:USTF0",1739630987505,0.00559117,2686.3,2686.2,7.49066136]
["bitfinex-derivatives","ETHF0:USTF0",1739630988203,0.00559117,2686.3,2686.2,7.42231177]
["bitfinex-derivatives","ETHF0:USTF0",1739630988603,0.00559117,2686.3,2686.2,7.49066154]
["bitfinex-derivatives","ETHF0:USTF0",1739630989107,3.2078,2686.6,2686.4,4.01141636]
["bitfinex-derivatives","ETHF0:USTF0",1739630990705,3.2078,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739630991102,3.2078,2686.6,2686.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630992204,3.2078,2686.6,2686.4,4.01142636]
["bitfinex-derivatives","ETHF0:USTF0",1739630992410,3.2078,2686.6,2686.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630993910,6.23245117,2686.8,2686.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630994108,9.44025117,2686.8,2686.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630994410,0.74431,2686.7,2686.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739630994611,0.74431,2686.7,2686.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739630994802,0.74429,2686.7,2686.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739630995213,8.69599117,2686.8,2686.2,4.51430177]
["bitfinex-derivatives","ETHF0:USTF0",1739630995214,0.7444,2686.3,2686.2,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739630995508,3.9522,2686.3,2686.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630997207,0.74446,2686.1,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630997412,3.2078,2686.0,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739630998711,3.2078,2686.0,2685.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1739630999112,3.2078,2686.0,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631000001,10.3356,2686.2,2685.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739631000213,10.3356,2686.2,2686.1,4.01151636]
["bitfinex-derivatives","ETHF0:USTF0",1739631000413,8.24293461,2686.2,2686.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631000912,8.6712,2686.6,2686.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631001108,4.5928,2686.5,2686.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631001507,4.5928,2686.5,2686.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631001709,4.5928,2686.5,2686.4,6.17205636]
["bitfinex-derivatives","ETHF0:USTF0",1739631002015,3.2078,2686.6,2686.4,6.17205636]
["bitfinex-derivatives","ETHF0:USTF0",1739631002707,3.2078,2686.6,2686.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739631002708,3.2078,2686.6,2686.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631002910,3.2078,2686.3,2686.2,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1739631003309,3.2078,2686.3,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631003609,15.8573,2686.2,2686.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739631005111,15.8573,2686.2,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631005414,3.95228,2686.0,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631005610,3.2078,2686.0,2685.2,5.1530652]
["bitfinex-derivatives","ETHF0:USTF0",1739631005814,0.7446,2685.6,2685.2,6.17105636]
["bitfinex-derivatives","ETHF0:USTF0",1739631006017,15.8079,2685.5,2685.2,6.17105636]
["bitfinex-derivatives","ETHF0:USTF0",1739631006217,3.2078,2685.4,2685.2,6.17105636]
["bitfinex-derivatives","ETHF0:USTF0",1739631007719,3.95246,2685.4,2685.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739631007918,3.2078,2685.4,2685.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739631008223,3.95245,2685.4,2685.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1739631008518,3.2078,2685.4,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631009417,0.74468,2685.3,2685.0,3.28139117]
["bitfinex-derivatives","ETHF0:USTF0",1739631010220,3.21339117,2685.4,2685.0,3.28139117]
["bitfinex-derivatives","ETHF0:USTF0",1739631010616,3.21339117,2685.4,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631013625,3.21339117,2685.4,2685.2,6.17005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631014023,3.21339117,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739631014226,3.21339117,2685.4,2685.2,6.17005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631014522,3.21339117,2685.4,2685.2,6.91475636]
["bitfinex-derivatives","ETHF0:USTF0",1739631014728,0.00559117,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631016121,0.00559117,2685.4,2685.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1739631016319,0.00559117,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631017520,8.37586117,2685.4,2685.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739631017723,0.74473,2685.1,2685.0,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739631017926,3.95253,2685.1,2685.0,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739631018220,44.75253,2685.1,2685.0,0.37839117]
["bitfinex-derivatives","ETHF0:USTF0",1739631018419,44.75253,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631018824,3.2078,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631021031,3.2078,2685.1,2685.0,5.52449117]
["bitfinex-derivatives","ETHF0:USTF0",1739631023029,5.6749,2685.3,2685.0,5.52449117]
["bitfinex-derivatives","ETHF0:USTF0",1739631023231,6.4196,2685.3,2685.0,5.52449117]
["bitfinex-derivatives","ETHF0:USTF0",1739631023432,6.4196,2685.3,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631023728,0.74471,2685.2,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631023927,3.2078,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631024127,3.95253,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631025133,3.2078,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631025334,3.95253,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631025931,3.2078,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631028827,3.2078,2685.1,2685.0,0.75035117]
["bitfinex-derivatives","ETHF0:USTF0",1739631029023,4.42339117,2685.4,2685.0,0.75035117]
["bitfinex-derivatives","ETHF0:USTF0",1739631029223,4.42339117,2685.4,2685.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631029838,0.00559117,2685.4,2685.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631030942,0.00559117,2685.4,2685.3,8.72113636]
["bitfinex-derivatives","ETHF0:USTF0",1739631031840,0.00559117,2685.4,2685.3,5.45408]
["bitfinex-derivatives","ETHF0:USTF0",1739631034634,0.00559117,2685.4,2685.3,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739631034841,0.00559117,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631035143,0.00559117,2685.4,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631035339,0.00559117,2685.4,2685.1,6.16605636]
["bitfinex-derivatives","ETHF0:USTF0",1739631035540,5.99999117,2685.4,2685.1,6.16605636]
["bitfinex-derivatives","ETHF0:USTF0",1739631035735,5.99999117,2685.4,2685.0,2.90459117]
["bitfinex-derivatives","ETHF0:USTF0",1739631035736,3.2078,2685.2,2685.0,2.90459117]
["bitfinex-derivatives","ETHF0:USTF0",1739631036537,40.8,2685.1,2685.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631037244,0.74473,2685.1,2685.0,0.02637621]
["bitfinex-derivatives","ETHF0:USTF0",1739631038136,3.95252,2685.2,2685.0,0.02637621]
["bitfinex-derivatives","ETHF0:USTF0",1739631038344,3.2078,2685.2,2685.0,0.02637621]
["bitfinex-derivatives","ETHF0:USTF0",1739631038538,3.95253,2685.2,2685.0,0.02637621]
["bitfinex-derivatives","ETHF0:USTF0",1739631038731,3.2078,2685.2,2685.0,0.02637621]
["bitfinex-derivatives","ETHF0:USTF0",1739631038936,3.2078,2685.2,2685.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631039238,10.7555,2685.3,2685.1,4.0325614]
["bitfinex-derivatives","ETHF0:USTF0",1739631039438,10.7555,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739631039837,4.8335,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739631040234,4.8335,2685.3,2685.2,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631041347,0.00559117,2685.4,2685.2,0.76547504]
["bitfinex-derivatives","ETHF0:USTF0",1739631041643,0.00559117,2685.4,2685.3,8.6303]
["bitfinex-derivatives","ETHF0:USTF0",1739631042240,0.00559117,2685.4,2685.3,8.65108504]
["bitfinex-derivatives","ETHF0:USTF0",1739631044145,0.00559117,2685.4,2685.3,2.91878504]
["bitfinex-derivatives","ETHF0:USTF0",1739631044841,6.75024117,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631045537,47.55024117,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631045742,41.55024117,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631049739,0.00559117,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631049945,0.75024117,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631051042,6.51304545,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631052554,5.76839545,2685.4,2685.3,0.76546504]
["bitfinex-derivatives","ETHF0:USTF0",1739631053453,5.76839545,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631053851,7.14753039,2685.4,2685.3,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631054762,7.14753039,2685.4,2685.3,0.39358504]
["bitfinex-derivatives","ETHF0:USTF0",1739631055461,7.89218039,2685.4,2685.3,0.39358504]
["bitfinex-derivatives","ETHF0:USTF0",1739631055661,7.14753039,2685.4,2685.3,0.39358504]
["bitfinex-derivatives","ETHF0:USTF0",1739631056562,0.00559117,2685.4,2685.3,0.39358504]
["bitfinex-derivatives","ETHF0:USTF0",1739631058256,0.00559117,2685.4,2685.3,3.28758504]
["bitfinex-derivatives","ETHF0:USTF0",1739631058555,0.00559117,2685.4,2685.3,4.03226504]
["bitfinex-derivatives","ETHF0:USTF0",1739631060367,5.79381351,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739631060664,5.79381351,2685.7,2685.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631060862,5.79381351,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739631061063,5.79381351,2685.7,2685.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739631061264,5.79381351,2685.7,2685.6,4.75708504]
["bitfinex-derivatives","ETHF0:USTF0",1739631061563,5.79381351,2685.7,2685.6,5.50168504]
["bitfinex-derivatives","ETHF0:USTF0",1739631061766,4.74415924,2685.7,2685.6,5.57005375]
["bitfinex-derivatives","ETHF0:USTF0",1739631062064,4.15158034,2685.7,2685.6,11.61385375]
["bitfinex-derivatives","ETHF0:USTF0",1739631062468,4.15158034,2685.7,2685.6,11.54548504]
["bitfinex-derivatives","ETHF0:USTF0",1739631062663,5.37563922,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739631062960,4.86593816,2686.1,2686.0,6.16005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631063366,4.86593816,2686.1,2686.0,12.1658414]
["bitfinex-derivatives","ETHF0:USTF0",1739631063667,4.86593816,2686.1,2686.0,12.9103214]
["bitfinex-derivatives","ETHF0:USTF0",1739631064269,4.86593816,2686.1,2686.0,12.1658414]
["bitfinex-derivatives","ETHF0:USTF0",1739631064671,4.86593816,2686.1,2686.0,12.9103214]
["bitfinex-derivatives","ETHF0:USTF0",1739631065170,4.86593816,2686.1,2686.0,12.1658414]
["bitfinex-derivatives","ETHF0:USTF0",1739631065765,13.7394,2686.5,2686.0,12.1658414]
["bitfinex-derivatives","ETHF0:USTF0",1739631065968,13.7394,2686.5,2686.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739631066267,13.7394,2686.5,2686.0,12.1658414]
["bitfinex-derivatives","ETHF0:USTF0",1739631066268,3.2078,2686.5,2686.4,4.01142636]
["bitfinex-derivatives","ETHF0:USTF0",1739631067363,3.2078,2686.5,2686.4,4.0322114]
["bitfinex-derivatives","ETHF0:USTF0",1739631067669,3.2078,2686.5,2686.4,4.4050114]
["bitfinex-derivatives","ETHF0:USTF0",1739631068265,3.22208,2686.8,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739631068465,3.22208,2686.8,2686.7,11.8842414]
["bitfinex-derivatives","ETHF0:USTF0",1739631069369,3.22208,2686.8,2686.7,13.0013314]
["bitfinex-derivatives","ETHF0:USTF0",1739631069562,49.37233247,2687.6,2686.7,12.2570414]
["bitfinex-derivatives","ETHF0:USTF0",1739631069563,3.2078,2687.3,2686.7,12.2570414]
["bitfinex-derivatives","ETHF0:USTF0",1739631069869,3.2078,2687.3,2687.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631070464,3.2078,2687.3,2687.1,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631071461,3.2078,2687.3,2687.2,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631072968,3.95192,2687.3,2687.2,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631074368,9.95192,2687.3,2687.2,0.02078504]
["bitfinex-derivatives","ETHF0:USTF0",1739631074672,9.95192,2687.3,2686.4,4.01699753]
["bitfinex-derivatives","ETHF0:USTF0",1739631074673,12.47485636,2687.3,2686.4,4.01699753]
["bitfinex-derivatives","ETHF0:USTF0",1739631074870,3.95211,2686.7,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631075174,5.6326,2686.6,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631076072,5.6326,2686.6,2686.5,3.63435]
["bitfinex-derivatives","ETHF0:USTF0",1739631076278,5.6326,2686.6,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631077175,3.2078,2686.7,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631077977,7.8843,2686.7,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631078478,3.2078,2686.7,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631079669,3.2078,2686.7,2686.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739631080373,3.2078,2686.7,2686.6,5.35872]
["bitfinex-derivatives","ETHF0:USTF0",1739631080573,3.2078,2686.7,2686.6,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1739631082474,3.2078,2686.7,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631082875,4.6578,2686.6,2686.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1739631083880,4.6578,2686.6,2686.4,3.64544753]
["bitfinex-derivatives","ETHF0:USTF0",1739631084079,4.6578,2686.6,2686.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739631084277,10.2927,2686.6,2686.4,3.64544753]
["bitfinex-derivatives","ETHF0:USTF0",1739631084474,5.6932,2686.5,2686.4,3.64544753]
["bitfinex-derivatives","ETHF0:USTF0",1739631084783,5.6932,2686.5,2686.4,6.53244753]
["bitfinex-derivatives","ETHF0:USTF0",1739631086379,10.2927,2686.6,2686.4,6.53244753]
["bitfinex-derivatives","ETHF0:USTF0",1739631088281,10.2927,2686.6,2686.4,7.27680753]
["bitfinex-derivatives","ETHF0:USTF0",1739631088488,10.2927,2686.6,2686.4,6.53244753]
["bitfinex-derivatives","ETHF0:USTF0",1739631091883,3.2078,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739631092081,3.2078,2686.7,2686.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739631092786,3.2078,2686.7,2686.5,6.19742]
["bitfinex-derivatives","ETHF0:USTF0",1739631093389,3.2078,2686.7,2686.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739631093788,3.2078,2686.7,2686.5,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1739631093992,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739631094186,3.2078,2686.7,2686.5,6.19744]
["bitfinex-derivatives","ETHF0:USTF0",1739631094486,3.2078,2686.7,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631094681,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739631094882,3.2078,2686.7,2686.5,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1739631095383,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739631095784,3.2078,2686.7,2686.6,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1739631095986,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739631096185,3.2078,2686.7,2686.6,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1739631096486,3.2078,2686.7,2686.5,6.19743]
["bitfinex-derivatives","ETHF0:USTF0",1739631096985,14.40229,2687.1,2686.6,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1739631097188,0.74422,2687.0,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631097388,14.4023,2687.1,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739631097582,14.4023,2687.1,2686.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1739631097784,0.74423,2687.0,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631097982,13.6581,2687.1,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631098190,0.74423,2687.0,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631098791,0.74421,2687.0,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739631098985,0.74421,2687.0,2686.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1739631099189,0.74421,2687.0,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739631099386,13.6581,2687.1,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739631099882,13.6581,2687.1,2686.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739631100087,13.6581,2687.1,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631100287,14.4023,2687.1,2686.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739631100693,14.4023,2687.1,2686.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1739631100891,13.6581,2687.1,2686.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739631101089,0.74423,2687.0,2686.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1739631101289,0.74423,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739631102688,14.40229,2687.1,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739631103888,14.40229,2687.1,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739631104090,14.40229,2687.1,2686.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631104091,0.74422,2687.0,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739631104289,13.6581,2687.1,2686.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739631104589,13.6581,2687.1,2686.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739631104590,0.74431,2686.7,2686.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739631104794,15.8396,2686.6,2686.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739631104995,16.58392,2686.6,2686.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739631105194,15.8396,2686.6,2686.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739631105496,15.8396,2686.6,2686.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1739631105795,15.8396,2686.6,2686.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1739631106095,0.74435,2686.5,2686.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631106293,3.95215,2686.5,2686.4,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631108293,0.74447,2686.1,2685.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739631108493,11.3881,2686.0,2685.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739631109299,12.13259,2686.0,2685.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739631109499,11.3881,2686.0,2685.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739631109798,12.13259,2686.0,2685.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739631109989,11.3881,2686.0,2685.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1739631110296,0.74451,2685.9,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631110489,3.2078,2686.1,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631110692,3.2078,2686.1,2685.8,4.01158636]
["bitfinex-derivatives","ETHF0:USTF0",1739631111097,3.2078,2686.1,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631111298,3.95227,2686.1,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631111496,4.8284,2686.0,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631111695,5.5729,2686.0,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631112187,5.563,2685.9,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631114090,12.01911,2685.9,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631114494,11.2746,2685.9,2685.7,2.88659117]
["bitfinex-derivatives","ETHF0:USTF0",1739631114689,11.2746,2685.9,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631114892,12.01911,2685.9,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631115093,11.2746,2685.9,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631115902,4.8284,2686.0,2685.8,3.63985636]
["bitfinex-derivatives","ETHF0:USTF0",1739631116498,4.8284,2686.0,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631116698,0.74453,2685.9,2685.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631117198,0.74451,2685.9,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631117389,0.74451,2685.9,2685.7,2.88559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631117590,5.5729,2686.0,2685.7,2.88559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631118400,4.8284,2686.0,2685.8,4.01158636]
["bitfinex-derivatives","ETHF0:USTF0",1739631118590,4.8284,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739631118794,3.2078,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739631119002,3.2078,2686.1,2686.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1739631119911,0.00559117,2686.2,2686.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1739631120099,0.00559117,2686.2,2686.1,8.75401636]
["bitfinex-derivatives","ETHF0:USTF0",1739631120696,0.00559117,2686.2,2686.1,8.00955636]
["bitfinex-derivatives","ETHF0:USTF0",1739631121903,3.21339117,2686.2,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631122108,3.95232,2685.9,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631122297,3.95233,2685.9,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631122500,0.74454,2685.8,2685.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631127713,0.74454,2685.8,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631127714,0.74467,2685.4,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631128011,5.9848,2685.3,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631128212,6.72949,2685.3,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739631128408,13.4244,2685.2,2684.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631128814,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631129009,3.95259,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631129406,44.75259,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631129812,3.2078,2684.9,2684.8,0.75041117]
["bitfinex-derivatives","ETHF0:USTF0",1739631130111,3.2078,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631130313,3.2078,2684.9,2684.8,5.85029117]
["bitfinex-derivatives","ETHF0:USTF0",1739631130904,3.95259,2684.9,2684.8,5.85029117]
["bitfinex-derivatives","ETHF0:USTF0",1739631131109,3.2078,2684.9,2684.8,6.59511117]
["bitfinex-derivatives","ETHF0:USTF0",1739631131314,3.20220883,2684.9,2684.8,6.59511117]
["bitfinex-derivatives","ETHF0:USTF0",1739631131711,3.20220883,2684.9,2684.8,8.72829117]
["bitfinex-derivatives","ETHF0:USTF0",1739631132106,3.94699883,2684.9,2684.8,8.72829117]
["bitfinex-derivatives","ETHF0:USTF0",1739631132605,3.94699883,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631134608,3.20220883,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631134816,3.94699883,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631135310,3.20220883,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631135512,3.20220883,2684.9,2684.8,5.86529117]
["bitfinex-derivatives","ETHF0:USTF0",1739631135908,3.20220883,2684.9,2684.8,10.98181117]
["bitfinex-derivatives","ETHF0:USTF0",1739631136112,3.20220883,2684.9,2684.8,10.23699117]
["bitfinex-derivatives","ETHF0:USTF0",1739631136502,3.20220883,2684.9,2684.8,10.98181117]
["bitfinex-derivatives","ETHF0:USTF0",1739631137112,3.2078,2685.4,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739631137311,3.2078,2685.4,2685.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631137715,3.95246,2685.4,2685.0,6.14405636]
["bitfinex-derivatives","ETHF0:USTF0",1739631138118,0.74468,2685.3,2685.0,6.14405636]
["bitfinex-derivatives","ETHF0:USTF0",1739631138311,3.2078,2685.4,2685.0,6.14405636]
["bitfinex-derivatives","ETHF0:USTF0",1739631138518,0.74469,2685.3,2685.0,6.14405636]
["bitfinex-derivatives","ETHF0:USTF0",1739631138716,0.74469,2685.3,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631139018,0.74471,2685.2,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631139218,0.74473,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631140314,3.2078,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631140915,0.74473,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631141117,3.95253,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631141314,0.74479,2684.9,2684.8,10.23699117]
["bitfinex-derivatives","ETHF0:USTF0",1739631141620,11.01478,2685.0,2684.8,10.23699117]
["bitfinex-derivatives","ETHF0:USTF0",1739631141814,10.27,2685.0,2684.8,10.23699117]
["bitfinex-derivatives","ETHF0:USTF0",1739631142120,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631142321,6.74569,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631143219,6.0009,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631143415,6.74569,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631145220,6.0009,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631145422,6.74569,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631146123,3.2078,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739631146315,3.95246,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631146626,3.2078,2685.4,2685.0,4.01179636]
["bitfinex-derivatives","ETHF0:USTF0",1739631147013,3.95245,2685.4,2685.0,4.01179636]
["bitfinex-derivatives","ETHF0:USTF0",1739631147220,0.74468,2685.3,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631147413,3.2078,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631147414,3.95247,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631147721,0.7447,2685.3,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631148521,3.2078,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631149016,0.74468,2685.3,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631149217,3.2078,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631149516,3.95247,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631149917,3.2078,2685.4,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631150222,0.74469,2685.3,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631150824,3.2078,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631151923,3.2078,2685.1,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631152119,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631152321,5.7511,2685.0,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631152519,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631156421,5.7511,2685.0,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631156625,3.95255,2685.1,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631156826,3.2078,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739631157124,3.95253,2685.1,2684.9,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739631157623,3.2078,2685.1,2684.9,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739631157829,3.2078,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631162430,3.2078,2685.1,2685.0,4.01181636]
["bitfinex-derivatives","ETHF0:USTF0",1739631163324,3.2078,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631164224,3.2078,2685.4,2685.0,4.01181636]
["bitfinex-derivatives","ETHF0:USTF0",1739631164423,3.2078,2685.4,2685.1,10.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739631164618,0.74468,2685.3,2685.1,10.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739631164824,3.2078,2685.4,2685.1,10.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739631165024,0.7447,2685.3,2685.1,10.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739631165527,0.74469,2685.3,2685.1,10.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739631165830,0.74473,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631166026,0.74473,2685.1,2684.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739631166027,3.2078,2685.1,2684.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1739631166228,12.14696,2685.0,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631166428,11.4022,2685.0,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631166729,12.14698,2685.0,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631167629,11.4022,2685.0,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631168029,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631178236,41.54479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631180935,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631181141,7.9424197,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631182143,7.1976297,2684.9,2684.8,0.75041117]
["bitfinex-derivatives","ETHF0:USTF0",1739631182339,7.1976297,2684.9,2684.8,3.61741117]
["bitfinex-derivatives","ETHF0:USTF0",1739631182539,7.1976297,2684.9,2684.8,9.60431117]
["bitfinex-derivatives","ETHF0:USTF0",1739631183043,7.1976297,2684.9,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631183338,7.1976297,2684.9,2684.8,9.60431117]
["bitfinex-derivatives","ETHF0:USTF0",1739631183544,7.1976297,2684.9,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631183840,3.95255,2685.1,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631184137,3.2078,2685.1,2684.8,9.60431117]
["bitfinex-derivatives","ETHF0:USTF0",1739631184342,3.2078,2685.1,2685.0,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631184939,0.74479,2685.0,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631185545,3.2078,2685.1,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631185546,3.95255,2685.1,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631186143,3.2078,2685.1,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631186551,3.95255,2685.1,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631186937,3.2078,2685.1,2684.8,8.85949117]
["bitfinex-derivatives","ETHF0:USTF0",1739631187150,0.74479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631188044,41.54479,2684.9,2684.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631188448,0.74493,2684.4,2684.2,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1739631188644,3.2078,2684.5,2684.1,8.87655636]
["bitfinex-derivatives","ETHF0:USTF0",1739631188854,0.74493,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631189053,5.18113,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631189655,4.4362,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631190243,4.4362,2684.4,2684.1,14.43786636]
["bitfinex-derivatives","ETHF0:USTF0",1739631190440,5.18114,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631190642,4.4362,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631191246,5.18113,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631192452,4.4362,2684.4,2684.1,13.69285636]
["bitfinex-derivatives","ETHF0:USTF0",1739631192658,0.74496,2684.3,2684.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1739631193152,3.2078,2684.2,2684.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631193363,0.74501,2684.1,2684.0,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631196961,3.2078,2684.2,2683.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1739631197159,3.95294,2683.7,2683.4,6.30519]
["bitfinex-derivatives","ETHF0:USTF0",1739631197357,3.95293,2683.7,2683.4,6.30519]
["bitfinex-derivatives","ETHF0:USTF0",1739631197855,3.95293,2683.7,2683.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1739631198965,3.2078,2683.7,2683.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1739631199460,3.95293,2683.7,2683.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1739631199663,3.2078,2683.7,2683.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631201162,3.2078,2683.7,2683.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1739631201466,3.2078,2683.7,2683.6,6.36715]
["bitfinex-derivatives","ETHF0:USTF0",1739631201659,3.2078,2684.1,2683.6,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739631201864,3.2078,2684.1,2683.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631202067,3.2078,2684.1,2683.9,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739631202359,3.2078,2684.1,2683.9,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739631203960,3.21339117,2684.5,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739631204264,3.95830117,2684.5,2684.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631204760,3.21339117,2684.5,2684.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631205463,3.21339117,2684.5,2684.2,4.01201636]
["bitfinex-derivatives","ETHF0:USTF0",1739631205758,3.21339117,2684.5,2684.3,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1739631205964,3.21339117,2684.5,2684.4,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739631206559,3.21339117,2684.5,2684.4,10.4317]
["bitfinex-derivatives","ETHF0:USTF0",1739631211061,3.95831117,2684.5,2684.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1739631211263,13.40209117,2684.5,2684.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1739631212468,3.21339117,2684.5,2684.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1739631212776,0.00559117,2684.5,2684.3,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1739631214069,0.00559117,2684.5,2684.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1739631214467,0.00559117,2684.5,2684.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631214668,0.00559117,2684.5,2684.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1739631214867,0.00559117,2684.5,2684.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631215264,0.00559117,2684.5,2684.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1739631216173,0.00559117,2684.5,2684.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631216874,0.00559117,2684.5,2684.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1739631218673,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739631218869,3.2078,2684.8,2684.7,4.01190636]
["bitfinex-derivatives","ETHF0:USTF0",1739631219070,5.75769717,2684.9,2684.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631219277,5.75769717,2684.9,2684.8,15.28552]
["bitfinex-derivatives","ETHF0:USTF0",1739631219671,5.75769717,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739631220067,5.75769717,2685.0,2684.9,4.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1739631220274,0.00559117,2685.1,2684.9,4.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1739631220275,4.74284077,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739631220475,4.74284077,2685.2,2685.1,4.08016652]
["bitfinex-derivatives","ETHF0:USTF0",1739631220476,4.63115884,2685.2,2685.1,4.08016652]
["bitfinex-derivatives","ETHF0:USTF0",1739631220678,2.44289797,2685.2,2685.1,10.45296652]
["bitfinex-derivatives","ETHF0:USTF0",1739631221483,2.44289797,2685.2,2685.1,7.18591016]
["bitfinex-derivatives","ETHF0:USTF0",1739631221679,1.72289797,2685.2,2685.1,10.45296652]
["bitfinex-derivatives","ETHF0:USTF0",1739631222479,0.00559117,2685.4,2685.1,9.70823652]
["bitfinex-derivatives","ETHF0:USTF0",1739631222780,0.00559117,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739631222981,0.00559117,2685.4,2685.3,6.81048]
["bitfinex-derivatives","ETHF0:USTF0",1739631223169,0.00559117,2685.4,2685.3,6.87885403]
["bitfinex-derivatives","ETHF0:USTF0",1739631223569,0.00559117,2685.4,2685.3,6.87885308]
["bitfinex-derivatives","ETHF0:USTF0",1739631223774,0.00559117,2685.4,2685.3,12.87885308]
["bitfinex-derivatives","ETHF0:USTF0",1739631224182,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739631224384,3.2078,2685.9,2685.8,6.86959636]
["bitfinex-derivatives","ETHF0:USTF0",1739631224786,8.8188,2686.2,2685.8,6.12505636]
["bitfinex-derivatives","ETHF0:USTF0",1739631224987,8.8188,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739631225288,8.8188,2686.2,2685.8,6.12505636]
["bitfinex-derivatives","ETHF0:USTF0",1739631225586,8.8188,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739631226086,8.8188,2686.2,2685.8,6.12505636]
["bitfinex-derivatives","ETHF0:USTF0",1739631226678,8.8188,2686.2,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631226887,8.8188,2686.2,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631226888,0.74447,2686.1,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631227586,8.8188,2686.2,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631227980,0.74449,2686.0,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631228179,8.8188,2686.2,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631228385,0.74447,2686.1,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631228586,0.74449,2686.0,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631229188,8.8188,2686.2,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631229485,0.74449,2686.0,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631229686,0.74447,2686.1,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631229887,0.74448,2686.1,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631230084,8.8188,2686.2,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631230288,0.74449,2686.0,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631230790,0.74446,2686.1,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631231291,8.8188,2686.2,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631231292,0.74449,2686.0,2685.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1739631232195,8.8188,2686.2,2685.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631232489,8.8188,2686.2,2685.5,6.12205636]
["bitfinex-derivatives","ETHF0:USTF0",1739631232490,0.7446,2685.6,2685.5,6.12205636]
["bitfinex-derivatives","ETHF0:USTF0",1739631232792,0.74459,2685.7,2685.5,6.12205636]
["bitfinex-derivatives","ETHF0:USTF0",1739631232995,0.7446,2685.6,2685.5,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739631234289,16.3389,2685.7,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631234290,16.3389,2685.7,2685.2,4.01175636]
["bitfinex-derivatives","ETHF0:USTF0",1739631234490,0.74466,2685.4,2685.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739631234690,0.74469,2685.3,2685.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739631234890,5.4781,2685.2,2685.1,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1739631235594,5.4781,2685.2,2685.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739631236088,5.4781,2685.2,2685.1,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1739631236290,3.2078,2685.5,2685.1,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1739631236490,8.8221,2685.5,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631236796,3.2078,2685.5,2685.2,9.02755636]
["bitfinex-derivatives","ETHF0:USTF0",1739631237689,3.2078,2685.5,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631237894,0.7447,2685.3,2685.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739631238099,6.64051,2685.2,2685.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739631238298,11.12711,2685.2,2685.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739631238695,10.3824,2685.2,2685.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739631244604,10.3824,2685.2,2685.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1739631244795,10.3824,2685.2,2685.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631244993,10.3824,2685.2,2684.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631244994,8.6982,2685.1,2684.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631245194,8.6982,2685.1,2684.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739631245506,0.74476,2685.0,2684.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739631246804,8.6982,2685.1,2684.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739631247105,9.44294,2685.1,2684.7,3.04289765]
["bitfinex-derivatives","ETHF0:USTF0",1739631247307,9.44294,2685.1,2684.7,3.78772765]
["bitfinex-derivatives","ETHF0:USTF0",1739631248002,8.6982,2685.1,2684.7,3.04289765]
["bitfinex-derivatives","ETHF0:USTF0",1739631248207,0.74481,2684.9,2684.7,3.04289765]
["bitfinex-derivatives","ETHF0:USTF0",1739631248906,0.7448,2684.9,2684.7,3.04289765]
["bitfinex-derivatives","ETHF0:USTF0",1739631250607,4.7334,2684.8,2684.7,3.04289765]
["bitfinex-derivatives","ETHF0:USTF0",1739631250806,4.7334,2684.8,2684.7,2.85759117]
["bitfinex-derivatives","ETHF0:USTF0",1739631250807,8.68602,2684.8,2684.7,2.85759117]
["bitfinex-derivatives","ETHF0:USTF0",1739631251104,8.68602,2684.8,2684.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631252600,7.9412,2684.8,2684.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631252906,4.7334,2684.8,2684.7,0.75044117]
["bitfinex-derivatives","ETHF0:USTF0",1739631253100,9.44295,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739631253297,0.74479,2685.0,2684.7,0.75043117]
["bitfinex-derivatives","ETHF0:USTF0",1739631253603,13.1683,2685.1,2684.7,0.75043117]
["bitfinex-derivatives","ETHF0:USTF0",1739631253804,0.74476,2685.0,2684.7,0.75043117]
["bitfinex-derivatives","ETHF0:USTF0",1739631254105,0.74476,2685.0,2684.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631254606,0.7448,2684.9,2684.7,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739631254806,0.7448,2684.9,2684.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631255107,13.1683,2685.1,2684.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631255307,0.74476,2685.0,2684.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631256195,13.1683,2685.1,2684.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631256510,3.2078,2685.1,2684.9,13.68445636]
["bitfinex-derivatives","ETHF0:USTF0",1739631256805,0.74469,2685.3,2684.9,16.53445636]
["bitfinex-derivatives","ETHF0:USTF0",1739631257409,0.74469,2685.3,2684.9,17.27924636]
["bitfinex-derivatives","ETHF0:USTF0",1739631257601,0.74469,2685.3,2684.9,16.53445636]
["bitfinex-derivatives","ETHF0:USTF0",1739631259604,3.95246,2685.4,2684.9,17.27922636]
["bitfinex-derivatives","ETHF0:USTF0",1739631259807,3.2078,2685.4,2685.2,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631260605,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739631260811,3.2078,2685.4,2685.3,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739631260999,3.2078,2685.8,2685.3,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739631261202,3.95235,2685.8,2685.4,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739631261611,3.2078,2685.8,2685.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631262114,3.2078,2685.8,2685.5,4.01167636]
["bitfinex-derivatives","ETHF0:USTF0",1739631262908,3.2078,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739631263107,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739631263910,3.2078,2685.8,2685.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631264112,3.2078,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739631264509,3.2078,2685.8,2685.7,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739631267022,3.2078,2685.8,2685.7,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1739631267920,3.2078,2685.8,2685.7,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739631268314,3.2078,2685.8,2685.7,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1739631270006,3.2078,2685.8,2685.7,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739631270212,3.2078,2685.8,2685.7,8.14717]
["bitfinex-derivatives","ETHF0:USTF0",1739631272214,11.22546,2686.1,2685.7,8.14717]
["bitfinex-derivatives","ETHF0:USTF0",1739631272417,10.481,2686.1,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631272812,11.22546,2686.1,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631273516,10.481,2686.1,2685.8,4.01159636]
["bitfinex-derivatives","ETHF0:USTF0",1739631274411,10.481,2686.1,2685.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631274811,10.481,2686.1,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631275018,11.22546,2686.1,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631275215,10.481,2686.1,2685.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631276906,10.481,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739631280010,10.481,2686.1,2685.9,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739631280011,0.00559117,2686.3,2685.9,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739631280323,0.00559117,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739631280628,0.00559117,2686.3,2686.2,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1739631280828,0.00559117,2686.3,2686.2,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1739631283130,2.946,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739631283326,3.2078,2686.8,2686.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739631283526,3.2078,2686.8,2686.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631283719,3.2078,2686.8,2686.7,6.11005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631284421,16.3076,2687.3,2686.7,6.11005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631284626,16.3076,2687.3,2687.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631285016,16.3076,2687.3,2687.1,4.01123636]
["bitfinex-derivatives","ETHF0:USTF0",1739631285222,3.2078,2687.4,2687.2,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739631285425,3.2078,2687.4,2687.2,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1739631286228,3.2078,2687.7,2687.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631286425,8.57233247,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739631286619,6.48091315,2687.8,2687.7,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739631286820,7.8202,2688.0,2687.7,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739631287927,7.8202,2688.0,2687.7,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1739631288127,7.8202,2688.0,2687.7,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739631290432,7.8202,2688.0,2687.8,0.18178674]
["bitfinex-derivatives","ETHF0:USTF0",1739631292633,11.5821,2688.2,2687.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631294230,12.32599,2688.2,2687.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631294732,15.53379,2688.2,2688.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631295133,14.7899,2688.2,2688.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631295725,4.4659,2688.1,2688.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631298038,5.2098,2688.1,2688.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739631300940,5.2098,2688.1,2688.0,0.40682413]
["bitfinex-derivatives","ETHF0:USTF0",1739631301340,5.2098,2688.1,2688.0,3.24382413]
["bitfinex-derivatives","ETHF0:USTF0",1739631301933,5.2098,2688.1,2688.0,0.03402413]
["bitfinex-derivatives","ETHF0:USTF0",1739631302133,5.2098,2688.1,2688.0,0.05079235]
["bitfinex-derivatives","ETHF0:USTF0",1739631302741,4.4659,2688.1,2687.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739631302939,3.2078,2687.7,2687.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739631303139,0.74414,2687.3,2687.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739631303539,3.2078,2687.4,2687.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739631303739,0.74415,2687.2,2687.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739631304345,3.2078,2687.4,2687.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739631304643,0.74413,2687.3,2687.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739631304841,3.2078,2687.4,2687.1,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1739631305640,11.3652,2687.6,2687.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631305941,3.2078,2688.1,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739631306141,3.2078,2688.1,2687.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631306343,11.11513,2688.0,2687.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631306537,10.3712,2688.0,2687.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631307841,3.2078,2688.1,2687.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631308433,3.2078,2688.1,2687.9,4.01101636]
["bitfinex-derivatives","ETHF0:USTF0",1739631308634,3.2078,2688.1,2688.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631309042,17.056,2688.5,2688.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631309443,17.056,2688.5,2688.0,0.03949948]
["bitfinex-derivatives","ETHF0:USTF0",1739631309644,17.056,2688.5,2688.2,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631309946,17.056,2688.5,2688.2,2.86891881]
["bitfinex-derivatives","ETHF0:USTF0",1739631310645,16.3122,2688.5,2688.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1739631310843,16.3122,2688.5,2688.3,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631310844,17.05601,2688.5,2688.3,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631311746,17.05601,2688.5,2688.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1739631312041,17.05601,2688.5,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631314640,17.05599,2688.5,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631316446,16.3122,2688.5,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631316646,17.05599,2688.5,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631316840,16.3122,2688.5,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631318345,3.95158,2688.6,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631318346,3.2078,2688.6,2688.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631318542,3.2078,2688.9,2688.5,6.84384636]
["bitfinex-derivatives","ETHF0:USTF0",1739631318742,3.95149,2688.9,2688.5,6.10005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631319051,3.95149,2688.9,2688.7,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631319543,3.2078,2688.9,2688.7,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631319946,3.2078,2688.9,2688.8,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631320447,3.95148,2688.9,2688.8,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631320636,3.2078,2688.9,2688.8,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631322745,3.2078,2688.9,2688.8,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631322948,3.2078,2688.9,2688.8,7.80597517]
["bitfinex-derivatives","ETHF0:USTF0",1739631324250,3.2078,2689.2,2688.8,10.63697517]
["bitfinex-derivatives","ETHF0:USTF0",1739631324452,0.74364,2689.1,2688.8,10.63697517]
["bitfinex-derivatives","ETHF0:USTF0",1739631324649,3.95142,2689.2,2688.8,10.63697517]
["bitfinex-derivatives","ETHF0:USTF0",1739631325157,3.95143,2689.2,2689.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631325455,3.2078,2689.2,2689.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631325655,52.3406,2689.5,2689.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631325656,3.2078,2689.5,2689.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631325842,3.2078,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631326051,3.2078,2689.5,2689.4,6.13197517]
["bitfinex-derivatives","ETHF0:USTF0",1739631326357,3.95132,2689.5,2689.4,2.86491881]
["bitfinex-derivatives","ETHF0:USTF0",1739631328561,3.95132,2689.5,2689.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631328953,3.2078,2689.5,2689.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631329150,3.95132,2689.5,2689.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631330145,44.0078,2689.5,2689.4,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631330350,44.0078,2689.5,2689.4,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631330548,3.2078,2689.5,2689.4,4.04451517]
["bitfinex-derivatives","ETHF0:USTF0",1739631331751,3.2078,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739631332054,3.2078,2689.8,2689.7,4.04443517]
["bitfinex-derivatives","ETHF0:USTF0",1739631332255,3.2078,2689.8,2689.7,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631332456,3.95117,2690.1,2689.7,4.04442517]
["bitfinex-derivatives","ETHF0:USTF0",1739631332654,3.2078,2690.1,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739631332858,3.2078,2690.1,2689.8,10.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739631333053,3.95116,2690.1,2689.8,10.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739631333356,3.95116,2690.1,2689.9,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631334157,3.2078,2690.1,2689.9,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631334464,3.2078,2690.1,2689.8,10.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739631334465,3.2078,2690.1,2690.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631334860,3.2078,2690.1,2690.0,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631335152,3.95115,2690.1,2690.0,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631335356,3.2078,2690.1,2690.0,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631335861,3.95115,2690.1,2690.0,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631336455,3.2078,2690.1,2690.0,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631336657,3.95115,2690.1,2690.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631341957,3.95115,2690.1,2690.0,3.30097517]
["bitfinex-derivatives","ETHF0:USTF0",1739631343066,3.95115,2690.1,2690.0,0.03391881]
["bitfinex-derivatives","ETHF0:USTF0",1739631344570,0.74349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631344776,3.95129,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631347281,0.7436,2689.2,2689.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631347475,3.9514,2689.2,2689.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631347777,3.2078,2689.2,2689.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631347979,3.2078,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739631348179,3.2078,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631348483,3.2078,2689.5,2689.4,9.23245636]
["bitfinex-derivatives","ETHF0:USTF0",1739631348484,3.95132,2689.5,2689.4,9.23245636]
["bitfinex-derivatives","ETHF0:USTF0",1739631349488,3.95132,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631351083,0.7436,2689.2,2689.1,4.78624587]
["bitfinex-derivatives","ETHF0:USTF0",1739631351281,3.9514,2689.2,2689.1,4.78624587]
["bitfinex-derivatives","ETHF0:USTF0",1739631351478,3.9514,2689.2,2689.1,3.27263703]
["bitfinex-derivatives","ETHF0:USTF0",1739631352273,3.2078,2689.5,2689.1,4.78624587]
["bitfinex-derivatives","ETHF0:USTF0",1739631352479,3.95132,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631352678,3.95132,2689.5,2689.4,4.7806652]
["bitfinex-derivatives","ETHF0:USTF0",1739631352876,3.95132,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631353279,0.74357,2689.3,2689.2,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739631353778,3.2078,2689.5,2689.1,4.78624587]
["bitfinex-derivatives","ETHF0:USTF0",1739631353980,3.9514,2689.3,2689.2,11.69880884]
["bitfinex-derivatives","ETHF0:USTF0",1739631354183,3.2078,2689.3,2689.2,14.9658652]
["bitfinex-derivatives","ETHF0:USTF0",1739631354684,3.2078,2689.6,2689.2,15.3378652]
["bitfinex-derivatives","ETHF0:USTF0",1739631354876,3.2078,2689.6,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631355076,3.2078,2689.6,2689.5,4.7806652]
["bitfinex-derivatives","ETHF0:USTF0",1739631357189,0.00554566,2689.7,2689.5,4.7806652]
["bitfinex-derivatives","ETHF0:USTF0",1739631357390,0.00554566,2689.7,2689.6,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739631358185,0.74344,2689.8,2689.6,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739631358384,0.74344,2689.8,2689.7,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739631358793,3.2078,2689.9,2689.6,1.51360884]
["bitfinex-derivatives","ETHF0:USTF0",1739631359087,0.74349,2689.6,2689.5,6.09005636]
["bitfinex-derivatives","ETHF0:USTF0",1739631359288,0.74349,2689.6,2689.5,7.71572375]
["bitfinex-derivatives","ETHF0:USTF0",1739631359483,3.95129,2689.6,2689.5,4.44866739]
["bitfinex-derivatives","ETHF0:USTF0",1739631359687,3.95129,2689.6,2689.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1739631359884,3.95129,2689.6,2689.5,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631360084,0.74354,2689.4,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631360686,41.54354,2689.4,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631362191,3.9513,2689.6,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631362491,0.74352,2689.5,2689.4,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631362890,3.2078,2689.6,2689.4,2.36920739]
["bitfinex-derivatives","ETHF0:USTF0",1739631363092,3.2078,2689.6,2689.5,4.89272375]
["bitfinex-derivatives","ETHF0:USTF0",1739631363292,4.6509,2689.7,2689.5,14.98262375]
["bitfinex-derivatives","ETHF0:USTF0",1739631363492,4.918,2689.7,2689.6,2.36914739]
["bitfinex-derivatives","ETHF0:USTF0",1739631363692,4.918,2689.7,2689.6,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631365595,4.918,2689.7,2689.6,2.36915739]
["bitfinex-derivatives","ETHF0:USTF0",1739631365901,4.918,2689.7,2689.6,8.24425739]
["bitfinex-derivatives","ETHF0:USTF0",1739631366404,3.2078,2689.9,2689.6,7.50076739]
["bitfinex-derivatives","ETHF0:USTF0",1739631366594,3.2078,2689.9,2689.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631366796,3.95121,2689.9,2689.8,4.89272375]
["bitfinex-derivatives","ETHF0:USTF0",1739631367003,3.2078,2689.9,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631367190,3.2078,2689.9,2689.6,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631367396,41.54343,2689.8,2689.7,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631367599,0.74343,2689.8,2689.7,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631367999,40.8,2689.8,2689.7,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631368201,0.74343,2689.8,2689.7,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631368397,0.74343,2689.8,2689.2,10.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739631368398,5.5522,2689.8,2689.6,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631368598,0.74354,2689.4,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631368803,3.95134,2689.4,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631369000,3.2078,2689.4,2689.2,5.26472375]
["bitfinex-derivatives","ETHF0:USTF0",1739631369202,0.74357,2689.3,2689.2,5.26472375]
["bitfinex-derivatives","ETHF0:USTF0",1739631369403,44.75136,2689.4,2689.2,5.26472375]
["bitfinex-derivatives","ETHF0:USTF0",1739631369800,44.0078,2689.4,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631370105,40.8,2689.4,2689.3,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631370301,3.2078,2689.8,2689.3,7.14206739]
["bitfinex-derivatives","ETHF0:USTF0",1739631370506,3.95126,2689.8,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631370699,0.74346,2689.7,2689.6,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631370898,0.74349,2689.6,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631371102,0.74349,2689.6,2689.5,4.89272375]
["bitfinex-derivatives","ETHF0:USTF0",1739631371299,3.2078,2689.8,2689.4,1.62566739]
["bitfinex-derivatives","ETHF0:USTF0",1739631371502,0.74357,2689.4,2689.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1739631371701,0.74357,2689.4,2689.3,4.42255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631371903,9.0848,2689.5,2689.3,4.42255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631372104,0.74354,2689.4,2689.3,4.42255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631372604,6.55324,2689.4,2689.3,4.42255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631372810,0.74357,2689.3,2689.2,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631374404,0.73142313,2689.3,2689.2,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631375413,0.73142313,2689.3,2689.2,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631375610,0.73142313,2689.3,2689.2,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631375816,9.82833,2689.5,2689.2,5.6132091]
["bitfinex-derivatives","ETHF0:USTF0",1739631376012,9.82833,2689.5,2689.3,7.30325274]
["bitfinex-derivatives","ETHF0:USTF0",1739631376310,9.82833,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631376516,3.2078,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631377015,3.95132,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631377307,3.2078,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631377514,3.95132,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631378105,3.95132,2689.5,2689.3,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631378106,0.74352,2689.5,2689.3,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631378609,0.7435,2689.6,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631378809,4.5424,2689.7,2689.3,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631379008,0.74352,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631379210,0.74352,2689.5,2689.3,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631379408,0.74352,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631379619,11.0602,2689.9,2689.4,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739631379620,5.5999,2689.9,2689.4,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739631379819,0.74347,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631380612,0.74347,2689.7,2689.6,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631380909,0.74347,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631381114,3.2078,2689.8,2689.4,4.42155274]
["bitfinex-derivatives","ETHF0:USTF0",1739631381311,5.7502,2689.6,2689.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631381614,0.74353,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631381916,5.7502,2689.6,2689.3,6.08605636]
["bitfinex-derivatives","ETHF0:USTF0",1739631382103,5.7502,2689.6,2689.3,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631382104,6.49369,2689.6,2689.3,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631382417,6.49369,2689.6,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631382612,0.74348,2689.7,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631382916,0.74352,2689.5,2689.4,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631383415,8.958,2689.8,2689.3,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631383416,0.74354,2689.4,2689.3,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631383717,5.24964,2689.4,2689.3,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631384017,4.5061,2689.4,2689.3,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631384414,11.05434,2689.4,2689.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631384911,8.958,2689.8,2689.3,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631385108,8.958,2689.8,2689.2,4.42155274]
["bitfinex-derivatives","ETHF0:USTF0",1739631385109,0.74346,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631388215,3.2078,2689.8,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631388518,0.74346,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631389818,3.2078,2689.8,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631390322,0.74346,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631390629,3.95125,2689.8,2689.6,5.6130891]
["bitfinex-derivatives","ETHF0:USTF0",1739631390820,3.95125,2689.8,2689.6,4.01053636]
["bitfinex-derivatives","ETHF0:USTF0",1739631391016,3.2078,2689.8,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631391217,3.95124,2689.8,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631391526,0.74343,2689.8,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631391916,10.4264,2689.9,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631392117,11.16982,2689.9,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631392324,0.7434,2690.0,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631392621,0.74342,2689.9,2689.8,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631392923,0.74342,2689.9,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631393124,0.74342,2689.9,2689.8,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631393419,0.74342,2689.9,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631393621,0.74341,2689.9,2689.8,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631393816,4.6776,2690.0,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631394021,5.421,2690.0,2689.8,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631394215,40.8,2690.1,2689.7,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631394425,0.74335,2690.1,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631394628,0.74335,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631394822,11.4068,2690.3,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631394823,40.8,2690.2,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631395119,0.74338,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631395324,0.74338,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631395626,41.54334,2690.2,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631396126,41.54334,2690.2,2689.9,5.2416091]
["bitfinex-derivatives","ETHF0:USTF0",1739631396522,0.74336,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631396722,0.74335,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631396924,0.74335,2690.1,2689.9,5.2416091]
["bitfinex-derivatives","ETHF0:USTF0",1739631397127,41.54334,2690.2,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631397428,41.54334,2690.2,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631397724,0.74335,2690.1,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631398124,0.74335,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631398522,41.54335,2690.2,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631398825,0.74332,2690.2,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631399027,11.4068,2690.3,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631399218,0.74336,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631399419,41.54334,2690.2,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631399729,0.74336,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631400218,41.54334,2690.2,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631400426,0.74336,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631400729,0.74337,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631401429,0.74335,2690.1,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631402532,40.8,2690.2,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631402731,0.74338,2690.0,2689.9,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631403823,0.74338,2690.0,2689.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631404330,5.20418,2690.0,2689.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631407930,0.74343,2689.9,2689.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631408133,5.2042,2690.0,2689.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631408346,4.4608,2690.0,2689.9,4.01046636]
["bitfinex-derivatives","ETHF0:USTF0",1739631408633,4.4608,2690.0,2689.9,5.6130191]
["bitfinex-derivatives","ETHF0:USTF0",1739631409034,3.2078,2690.1,2689.9,5.6130191]
["bitfinex-derivatives","ETHF0:USTF0",1739631409236,3.2078,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631409429,3.2078,2690.1,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631409834,3.95116,2690.1,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631410038,3.2078,2690.1,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631410438,3.95117,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631410639,3.2078,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631411434,3.95116,2690.1,2689.9,4.8696091]
["bitfinex-derivatives","ETHF0:USTF0",1739631414138,3.95116,2690.1,2690.0,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631414539,3.2078,2690.1,2690.0,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631414739,3.2078,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631417142,3.95115,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631417343,3.2078,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631418142,3.95115,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631418544,3.2078,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631419050,3.95115,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631419248,0.74335,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631419452,4.6322,2690.2,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631419646,4.6322,2690.2,2690.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631419952,0.74335,2690.1,2690.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631420654,0.74335,2690.1,2690.0,1.97455274]
["bitfinex-derivatives","ETHF0:USTF0",1739631421544,0.74335,2690.1,2690.0,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631429360,4.6322,2690.2,2690.0,1.60255274]
["bitfinex-derivatives","ETHF0:USTF0",1739631429564,5.37552,2690.2,2690.1,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631429768,0.74335,2690.1,2690.0,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631433970,3.2078,2690.1,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631434172,3.2078,2690.1,2689.8,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631434479,0.74343,2689.8,2689.7,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631434773,0.74346,2689.7,2689.6,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631434974,16.89546,2689.7,2689.6,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631435172,16.89546,2689.7,2689.6,5.19336102]
["bitfinex-derivatives","ETHF0:USTF0",1739631435369,16.89546,2689.7,2689.6,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631435768,16.89546,2689.7,2689.6,5.19336102]
["bitfinex-derivatives","ETHF0:USTF0",1739631435970,16.89546,2689.7,2689.6,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631436177,16.89546,2689.7,2689.6,5.19336102]
["bitfinex-derivatives","ETHF0:USTF0",1739631436377,16.89546,2689.7,2689.6,3.63905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631436978,16.89546,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631438366,0.74346,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631438575,0.74346,2689.7,2689.6,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631438772,0.74346,2689.7,2689.6,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631438973,0.74346,2689.7,2689.6,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631439280,16.1513,2690.0,2689.6,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631439480,16.1513,2690.0,2689.7,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631440076,0.74343,2689.8,2689.7,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631440376,0.74343,2689.8,2689.7,11.75310466]
["bitfinex-derivatives","ETHF0:USTF0",1739631440781,0.74343,2689.8,2689.7,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739631441479,3.2078,2690.1,2689.7,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739631441674,0.74343,2689.8,2689.7,11.75310466]
["bitfinex-derivatives","ETHF0:USTF0",1739631441982,0.74343,2689.8,2689.7,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739631442180,3.2078,2690.1,2689.7,11.75310466]
["bitfinex-derivatives","ETHF0:USTF0",1739631442376,0.74343,2689.8,2689.7,11.75310466]
["bitfinex-derivatives","ETHF0:USTF0",1739631443681,51.2207,2690.2,2689.7,11.75310466]
["bitfinex-derivatives","ETHF0:USTF0",1739631443985,0.74342,2689.9,2689.7,11.75310466]
["bitfinex-derivatives","ETHF0:USTF0",1739631444277,10.4207,2690.2,2689.8,10.83516102]
["bitfinex-derivatives","ETHF0:USTF0",1739631444483,11.16405,2690.2,2690.1,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631446480,10.4207,2690.2,2689.8,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631446680,0.74341,2689.9,2689.8,6.07205636]
["bitfinex-derivatives","ETHF0:USTF0",1739631446874,10.4207,2690.2,2689.7,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631446875,3.2078,2690.1,2689.7,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631447082,0.74346,2689.7,2689.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739631447579,3.2078,2689.8,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631447580,0.74349,2689.6,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631447786,10.2098,2689.6,2689.3,6.45960466]
["bitfinex-derivatives","ETHF0:USTF0",1739631448080,0.74354,2689.4,2689.3,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1739631451181,11.87437,2690.0,2689.3,6.45960466]
["bitfinex-derivatives","ETHF0:USTF0",1739631451386,0.74347,2689.7,2689.5,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739631451581,0.74346,2689.8,2689.6,8.83415636]
["bitfinex-derivatives","ETHF0:USTF0",1739631451888,0.74346,2689.8,2689.7,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1739631452086,0.74346,2689.8,2689.7,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739631454491,0.74346,2689.8,2689.7,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739631454784,0.74346,2689.8,2689.7,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739631454991,0.74346,2689.8,2689.7,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739631455385,0.74346,2689.8,2689.7,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1739631455591,0.74346,2689.8,2689.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631459788,0.74346,2689.8,2689.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739631459984,10.0159,2690.0,2689.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739631460188,0.74343,2689.8,2689.7,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739631460384,0.74339,2690.0,2689.7,9.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739631460580,0.74339,2690.0,2689.9,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631461092,0.74337,2690.1,2689.9,6.06905636]
["bitfinex-derivatives","ETHF0:USTF0",1739631462389,0.74337,2690.1,2689.5,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631462390,1.8584,2690.1,2689.6,4.82136102]
["bitfinex-derivatives","ETHF0:USTF0",1739631462584,0.74349,2689.6,2689.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631463083,3.2078,2690.1,2689.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631463084,4.6485,2689.9,2689.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631463393,0.74345,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631464786,5.39192,2689.9,2689.7,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739631465092,13.12365,2690.3,2689.7,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739631465093,0.74339,2690.0,2689.7,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739631465293,0.74341,2689.9,2689.7,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739631465491,0.7434,2690.0,2689.7,8.02916102]
["bitfinex-derivatives","ETHF0:USTF0",1739631466097,4.6864,2690.2,2689.7,8.02916102]
["bitfinex-derivatives","ETHF0:USTF0",1739631466396,0.74343,2689.8,2689.7,6.47485636]
["bitfinex-derivatives","ETHF0:USTF0",1739631466897,0.74342,2689.9,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631467097,0.7434,2690.0,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631467396,0.74342,2689.9,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631468294,0.74343,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631468894,4.6864,2690.2,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631469096,0.74343,2689.9,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631469297,0.74343,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631469497,9.0912,2689.8,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631469694,0.74351,2689.6,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631469894,10.689,2689.7,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631470201,0.74352,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631470500,0.74351,2689.6,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631470701,0.74352,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631471196,10.689,2689.7,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631471401,0.74352,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631473201,11.43246,2689.7,2689.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1739631474890,11.43246,2689.7,2689.6,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1739631476699,5.56886,2689.7,2689.6,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1739631476900,11.50736,2689.7,2689.6,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1739631485304,14.71516,2689.7,2689.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1739631485611,0.7436,2689.2,2689.1,3.64463703]
["bitfinex-derivatives","ETHF0:USTF0",1739631485815,41.5436,2689.2,2689.1,3.64463703]
["bitfinex-derivatives","ETHF0:USTF0",1739631486409,41.5436,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631486804,56.9664,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631491604,16.1664,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631494216,0.7436,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631494909,0.74354,2689.5,2689.1,4.01625703]
["bitfinex-derivatives","ETHF0:USTF0",1739631495113,0.74354,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631497822,56.3014,2689.8,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631497823,0.74357,2689.3,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631498510,56.3014,2689.8,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631499012,0.74357,2689.3,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631499216,56.3014,2689.8,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631499519,0.74357,2689.3,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631500216,56.3014,2689.8,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631500416,0.74356,2689.4,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631500618,0.74357,2689.3,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631502421,56.3014,2689.8,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631502923,0.74357,2689.3,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631507423,0.74357,2689.4,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631507626,0.74357,2689.3,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631514526,0.74355,2689.4,2689.2,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739631514728,0.74355,2689.4,2689.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631518026,58.16003,2689.8,2689.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631518225,0.74354,2689.5,2689.4,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631520729,56.3014,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631521031,0.7436,2689.2,2689.1,6.24913696]
["bitfinex-derivatives","ETHF0:USTF0",1739631521733,0.7436,2689.2,2689.1,3.45413696]
["bitfinex-derivatives","ETHF0:USTF0",1739631522130,0.74349,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739631522432,6.20994,2689.8,2689.4,6.80158636]
["bitfinex-derivatives","ETHF0:USTF0",1739631522635,5.4665,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631523429,6.20993,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631523632,5.4665,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631524025,6.20993,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631524638,5.4665,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631524931,6.20993,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631529434,5.4665,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631531041,6.20993,2689.8,2689.7,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631533337,0.7436,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631534046,6.5089,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631535745,6.5089,2689.2,2689.1,0.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1739631535946,6.5089,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631536348,6.5089,2689.2,2689.1,0.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1739631536540,6.5089,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631536742,6.5089,2689.2,2689.1,0.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1739631536942,6.5089,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631537344,6.5089,2689.2,2689.1,0.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1739631537542,6.5089,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631537743,6.5089,2689.2,2689.1,0.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1739631538056,6.5089,2689.2,2689.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631546253,0.74368,2688.9,2688.8,3.26705636]
["bitfinex-derivatives","ETHF0:USTF0",1739631555775,0.74368,2688.9,2688.8,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631563169,10.33228067,2689.1,2688.8,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631563367,10.33228067,2689.1,2689.0,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631564474,11.07591067,2689.1,2689.0,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631582491,18.30580529,2689.1,2689.0,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631584289,17.56217529,2689.1,2688.9,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631584584,0.74374,2688.7,2688.6,7.20724604]
["bitfinex-derivatives","ETHF0:USTF0",1739631584790,0.74374,2688.7,2688.6,1.46526773]
["bitfinex-derivatives","ETHF0:USTF0",1739631585392,1.67359614,2689.0,2688.6,1.8499928]
["bitfinex-derivatives","ETHF0:USTF0",1739631585691,1.67359614,2689.0,2688.7,0.38472783]
["bitfinex-derivatives","ETHF0:USTF0",1739631585893,0.74368,2688.9,2688.8,0.38472783]
["bitfinex-derivatives","ETHF0:USTF0",1739631587288,3.95148,2688.9,2688.8,0.38472783]
["bitfinex-derivatives","ETHF0:USTF0",1739631587491,3.2078,2688.9,2688.8,0.37341916]
["bitfinex-derivatives","ETHF0:USTF0",1739631587688,11.41116706,2688.9,2688.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739631587882,0.74385,2688.3,2688.2,5.99318706]
["bitfinex-derivatives","ETHF0:USTF0",1739631588287,41.54385,2688.3,2688.2,5.99318706]
["bitfinex-derivatives","ETHF0:USTF0",1739631588488,47.12205,2688.3,2688.2,5.99318706]
["bitfinex-derivatives","ETHF0:USTF0",1739631589194,0.7439,2688.1,2688.0,1.46526773]
["bitfinex-derivatives","ETHF0:USTF0",1739631590487,5.41138706,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631590688,0.74399,2687.8,2687.7,14.49009072]
["bitfinex-derivatives","ETHF0:USTF0",1739631590887,41.54399,2687.8,2687.7,14.49009072]
["bitfinex-derivatives","ETHF0:USTF0",1739631591192,40.8,2687.8,2687.6,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631591391,11.10291,2687.7,2687.6,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631591888,17.10281,2687.7,2687.6,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631594792,44.75179,2687.8,2687.6,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631594986,0.74401,2687.8,2687.6,1.45968706]
["bitfinex-derivatives","ETHF0:USTF0",1739631595188,0.74401,2687.8,2687.7,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739631595594,0.74401,2687.8,2687.7,8.0303816]
["bitfinex-derivatives","ETHF0:USTF0",1739631600493,3.2078,2688.1,2687.7,11.2381816]
["bitfinex-derivatives","ETHF0:USTF0",1739631600702,0.74395,2688.0,2687.8,11.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739631600898,0.74393,2688.0,2687.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631601597,0.74396,2687.9,2687.8,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739631601794,0.74396,2687.9,2687.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631601795,0.74401,2687.7,2687.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631601996,0.74407,2687.5,2687.4,4.79488067]
["bitfinex-derivatives","ETHF0:USTF0",1739631602196,41.54407,2687.5,2687.4,4.79488067]
["bitfinex-derivatives","ETHF0:USTF0",1739631602403,41.54407,2687.5,2687.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631602806,40.8,2687.5,2687.0,8.0438816]
["bitfinex-derivatives","ETHF0:USTF0",1739631603003,0.74418,2687.1,2687.0,8.0438816]
["bitfinex-derivatives","ETHF0:USTF0",1739631603503,0.74418,2687.1,2687.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631603904,3.2078,2687.1,2686.7,13.4999816]
["bitfinex-derivatives","ETHF0:USTF0",1739631604105,0.74426,2686.8,2686.7,13.4999816]
["bitfinex-derivatives","ETHF0:USTF0",1739631604500,0.74426,2686.8,2686.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631605305,10.6043,2687.3,2686.7,7.9353816]
["bitfinex-derivatives","ETHF0:USTF0",1739631605598,3.21338067,2687.7,2687.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631605802,3.21338067,2687.7,2687.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631606110,10.3945,2688.3,2687.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631606404,11.13835,2688.3,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631606603,0.74385,2688.3,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631607102,40.8,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631607308,0.74385,2688.3,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631607899,40.80558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631608311,0.74385,2688.3,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631609395,0.74383,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631609801,40.80558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631611008,0.74383,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631611408,40.80558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631611612,41.54938067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631612205,40.80558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631612405,0.74383,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631612713,41.54939067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631613406,0.74383,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631614112,40.80558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631614312,0.74384,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631614712,40.80558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631615014,0.00558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631615209,0.00558067,2688.5,2688.2,9.1944816]
["bitfinex-derivatives","ETHF0:USTF0",1739631615512,0.00558067,2688.5,2688.2,9.9383516]
["bitfinex-derivatives","ETHF0:USTF0",1739631615917,0.00558067,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739631616114,0.00558067,2688.5,2688.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739631617816,0.74937067,2688.5,2688.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739631618424,0.00558067,2688.5,2688.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739631618916,0.74937067,2688.5,2688.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739631620311,0.00558067,2688.5,2688.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739631620811,0.00558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631621012,0.74384,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631621906,0.00558067,2688.5,2688.2,4.0075416]
["bitfinex-derivatives","ETHF0:USTF0",1739631622218,0.74938067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631622411,0.74938067,2688.5,2688.2,4.0075516]
["bitfinex-derivatives","ETHF0:USTF0",1739631622612,0.00558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631622809,0.74382,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631624318,0.74383,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631624512,0.74938067,2688.5,2688.2,4.0075516]
["bitfinex-derivatives","ETHF0:USTF0",1739631625518,0.74938067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631625519,0.74383,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631626423,0.00558067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631626621,0.74939067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631626820,0.74939067,2688.5,2688.2,4.0075516]
["bitfinex-derivatives","ETHF0:USTF0",1739631627021,0.74382,2688.4,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631627317,0.74385,2688.3,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631627514,5.24195,2688.3,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631628415,0.74938067,2688.5,2688.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631628715,0.74938067,2688.5,2688.2,4.0075416]
["bitfinex-derivatives","ETHF0:USTF0",1739631628918,0.00558067,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739631632215,0.00558067,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631632717,0.00558067,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739631633913,0.00558067,2688.5,2688.4,4.01991837]
["bitfinex-derivatives","ETHF0:USTF0",1739631634619,0.00558067,2688.5,2688.4,13.65559997]
["bitfinex-derivatives","ETHF0:USTF0",1739631634816,5.24176,2689.0,2688.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631635016,5.24176,2689.0,2688.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739631635723,4.4981,2689.0,2688.9,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739631636426,4.4981,2689.0,2688.8,6.0316816]
["bitfinex-derivatives","ETHF0:USTF0",1739631636624,0.74368,2688.9,2688.8,6.0316816]
["bitfinex-derivatives","ETHF0:USTF0",1739631636925,4.4981,2689.0,2688.8,6.0316816]
["bitfinex-derivatives","ETHF0:USTF0",1739631636926,5.24177,2689.0,2688.8,6.0316816]
["bitfinex-derivatives","ETHF0:USTF0",1739631637428,4.4981,2689.0,2688.8,6.7753916]
["bitfinex-derivatives","ETHF0:USTF0",1739631638022,4.4981,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739631639226,40.80558067,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739631639429,45.60398067,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739631639624,4.80398067,2689.2,2688.8,9.2394816]
["bitfinex-derivatives","ETHF0:USTF0",1739631639830,4.80398067,2689.2,2689.1,7.2151116]
["bitfinex-derivatives","ETHF0:USTF0",1739631639831,0.00558067,2689.2,2689.1,7.2151116]
["bitfinex-derivatives","ETHF0:USTF0",1739631645934,0.00558067,2689.2,2689.1,7.50754095]
["bitfinex-derivatives","ETHF0:USTF0",1739631647737,0.00558067,2689.2,2689.1,7.57581995]
["bitfinex-derivatives","ETHF0:USTF0",1739631648444,0.00558067,2689.2,2689.1,7.50754095]
["bitfinex-derivatives","ETHF0:USTF0",1739631648631,0.00558067,2689.2,2689.1,6.76391095]
["bitfinex-derivatives","ETHF0:USTF0",1739631648937,0.00558067,2689.2,2689.1,7.50754095]
["bitfinex-derivatives","ETHF0:USTF0",1739631649435,4.40158067,2689.2,2689.1,7.50754095]
["bitfinex-derivatives","ETHF0:USTF0",1739631652139,4.40158067,2689.2,2689.1,7.57582025]
["bitfinex-derivatives","ETHF0:USTF0",1739631652440,0.00558067,2689.2,2689.1,7.57582025]
["bitfinex-derivatives","ETHF0:USTF0",1739631654337,0.00558067,2689.2,2689.1,7.57581817]
["bitfinex-derivatives","ETHF0:USTF0",1739631654532,0.00558067,2689.2,2689.1,7.50754095]
["bitfinex-derivatives","ETHF0:USTF0",1739631654739,0.00558067,2689.2,2689.1,7.94781867]
["bitfinex-derivatives","ETHF0:USTF0",1739631656236,0.00558067,2689.2,2689.1,7.9478181]
["bitfinex-derivatives","ETHF0:USTF0",1739631656441,4.3745,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739631656742,4.3745,2689.5,2689.4,9.9780216]
["bitfinex-derivatives","ETHF0:USTF0",1739631659538,11.5524,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739631665445,11.5524,2689.6,2689.4,9.41807248]
["bitfinex-derivatives","ETHF0:USTF0",1739631665642,11.5524,2689.6,2689.4,6.65507248]
["bitfinex-derivatives","ETHF0:USTF0",1739631665845,12.2959,2689.6,2689.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1739631666247,12.2959,2689.6,2689.5,4.31530466]
["bitfinex-derivatives","ETHF0:USTF0",1739631666543,10.20570498,2689.6,2689.5,1.55430466]
["bitfinex-derivatives","ETHF0:USTF0",1739631666935,15.46220498,2689.6,2689.1,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631667133,0.74365,2689.0,2688.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631667540,4.455,2689.3,2688.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631667846,0.74365,2689.0,2688.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631668044,4.455,2689.3,2688.9,0.75266476]
["bitfinex-derivatives","ETHF0:USTF0",1739631668343,4.26945928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631668639,4.26945928,2689.3,2689.2,0.38066476]
["bitfinex-derivatives","ETHF0:USTF0",1739631668846,5.01302928,2689.3,2689.2,0.38066476]
["bitfinex-derivatives","ETHF0:USTF0",1739631669145,5.01302928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631669347,0.7436,2689.2,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631669651,4.26945928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631669847,5.01304928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631671847,4.26945928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631672241,0.74365,2689.0,2688.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631672944,7.47725928,2689.3,2688.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631672945,0.74361,2689.2,2688.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631673248,0.7436,2689.2,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631673748,8.22083928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631673937,7.47725928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631674348,8.22083928,2689.3,2689.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631674545,4.26945928,2689.3,2689.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631675348,4.26945928,2689.3,2689.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1739631675651,0.74353,2689.5,2689.2,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739631675948,5.16863,2689.5,2689.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631676145,4.4251,2689.5,2689.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631676336,2.33496832,2689.5,2689.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631676845,2.33496832,2689.5,2689.4,7.45135525]
["bitfinex-derivatives","ETHF0:USTF0",1739631677141,2.33496832,2689.5,2689.4,8.71153482]
["bitfinex-derivatives","ETHF0:USTF0",1739631677347,0.24495459,2689.5,2689.4,8.19489525]
["bitfinex-derivatives","ETHF0:USTF0",1739631678044,9.46220498,2689.6,2689.4,8.19489525]
["bitfinex-derivatives","ETHF0:USTF0",1739631678950,9.46220498,2689.6,2689.4,8.19488525]
["bitfinex-derivatives","ETHF0:USTF0",1739631679650,5.7132,2689.6,2689.4,6.65816396]
["bitfinex-derivatives","ETHF0:USTF0",1739631679846,0.00558067,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739631680042,0.00558067,2689.7,2689.6,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1739631682144,5.8518,2690.2,2689.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739631682452,7.1920939,2690.3,2689.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739631682453,7.1920939,2690.3,2690.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631682643,7.1920939,2690.3,2690.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739631683143,7.1920939,2690.4,2690.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1739631683652,7.1920939,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739631683847,6.9244434,2690.4,2690.3,4.62398033]
["bitfinex-derivatives","ETHF0:USTF0",1739631685145,6.9244434,2690.4,2690.3,10.55338033]
["bitfinex-derivatives","ETHF0:USTF0",1739631686049,6.66210026,2690.4,2690.3,10.55338033]
["bitfinex-derivatives","ETHF0:USTF0",1739631686847,5.9314,2690.8,2690.3,9.81008033]
["bitfinex-derivatives","ETHF0:USTF0",1739631687052,5.9314,2690.8,2690.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631687252,5.9314,2690.8,2690.7,6.0196816]
["bitfinex-derivatives","ETHF0:USTF0",1739631687650,5.9314,2690.8,2690.7,6.7628716]
["bitfinex-derivatives","ETHF0:USTF0",1739631687854,5.9314,2690.8,2690.7,11.4961716]
["bitfinex-derivatives","ETHF0:USTF0",1739631688250,4.5663,2690.9,2690.7,10.7529816]
["bitfinex-derivatives","ETHF0:USTF0",1739631688456,3.2078,2691.3,2690.7,10.7529816]
["bitfinex-derivatives","ETHF0:USTF0",1739631688652,9.49144145,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739631688653,10.5267,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739631688950,10.5267,2691.6,2691.4,6.0196816]
["bitfinex-derivatives","ETHF0:USTF0",1739631689143,10.5267,2691.6,2691.4,6.7626716]
["bitfinex-derivatives","ETHF0:USTF0",1739631689349,9.49144145,2691.7,2691.4,6.7626716]
["bitfinex-derivatives","ETHF0:USTF0",1739631689549,9.49144145,2691.7,2691.4,12.3301716]
["bitfinex-derivatives","ETHF0:USTF0",1739631689958,9.49144145,2691.7,2691.4,6.0196816]
["bitfinex-derivatives","ETHF0:USTF0",1739631690157,9.32765727,2691.5,2691.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1739631690656,46.30366,2691.5,2691.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1739631690857,45.5607,2691.5,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631691150,5.7519,2691.4,2691.2,2.76058067]
["bitfinex-derivatives","ETHF0:USTF0",1739631691655,6.4949,2691.4,2691.2,2.76058067]
["bitfinex-derivatives","ETHF0:USTF0",1739631691853,5.7519,2691.4,2691.2,2.76058067]
["bitfinex-derivatives","ETHF0:USTF0",1739631692250,5.7519,2691.4,2691.3,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739631692452,3.68888,2691.9,2691.3,5.52572]
["bitfinex-derivatives","ETHF0:USTF0",1739631692653,10.3517,2691.8,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631693046,51.1517,2691.8,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631693256,51.89458,2691.8,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631693464,51.1517,2691.8,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631694058,5.9338,2692.2,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631694352,50.8796,2692.1,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631694551,0.74296,2691.5,2691.4,6.0176816]
["bitfinex-derivatives","ETHF0:USTF0",1739631694751,0.74296,2691.5,2691.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631694953,0.74296,2691.5,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631694954,4.4886,2691.7,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631695259,0.74302,2691.3,2691.2,2.75958067]
["bitfinex-derivatives","ETHF0:USTF0",1739631695646,10.74622,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631697156,51.54622,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631697459,10.74622,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631698056,10.0032,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631698257,10.74622,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631699364,16.52034124,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631705162,10.74622,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631706660,10.0032,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631706861,10.0032,2691.3,2691.2,4.38698067]
["bitfinex-derivatives","ETHF0:USTF0",1739631707062,10.0032,2691.3,2691.2,5.13003067]
["bitfinex-derivatives","ETHF0:USTF0",1739631707567,10.0032,2691.3,2691.2,8.33783067]
["bitfinex-derivatives","ETHF0:USTF0",1739631707763,5.5146,2691.3,2691.2,8.33783067]
["bitfinex-derivatives","ETHF0:USTF0",1739631708068,0.74289,2691.8,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739631708264,5.5086,2691.8,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631708470,4.5315,2691.9,2691.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631708667,4.5315,2691.9,2691.7,4.0065816]
["bitfinex-derivatives","ETHF0:USTF0",1739631708869,4.5315,2691.9,2691.7,9.2736816]
["bitfinex-derivatives","ETHF0:USTF0",1739631709072,3.2078,2692.0,2691.7,12.5373632]
["bitfinex-derivatives","ETHF0:USTF0",1739631709369,5.44121,2692.1,2691.7,9.2736816]
["bitfinex-derivatives","ETHF0:USTF0",1739631709570,5.44121,2692.1,2692.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631709770,5.44121,2692.1,2692.0,6.0146816]
["bitfinex-derivatives","ETHF0:USTF0",1739631710167,4.6984,2692.1,2692.0,6.0146816]
["bitfinex-derivatives","ETHF0:USTF0",1739631710866,46.4041,2692.5,2692.0,6.0146816]
["bitfinex-derivatives","ETHF0:USTF0",1739631711063,46.4041,2692.5,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631711267,47.14679,2692.5,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631713077,0.74277,2692.2,2692.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631714076,0.74277,2692.2,2692.1,6.0136816]
["bitfinex-derivatives","ETHF0:USTF0",1739631714576,46.4041,2692.5,2692.1,6.0136816]
["bitfinex-derivatives","ETHF0:USTF0",1739631714977,0.74277,2692.2,2692.1,6.0136816]
["bitfinex-derivatives","ETHF0:USTF0",1739631715377,0.74277,2692.2,2692.1,6.3856816]
["bitfinex-derivatives","ETHF0:USTF0",1739631715566,46.4041,2692.5,2692.1,6.3856816]
["bitfinex-derivatives","ETHF0:USTF0",1739631715974,46.4041,2692.5,2692.1,7.1284716]
["bitfinex-derivatives","ETHF0:USTF0",1739631716170,0.74277,2692.3,2692.1,6.3856816]
["bitfinex-derivatives","ETHF0:USTF0",1739631716371,46.4041,2692.5,2692.1,6.3856816]
["bitfinex-derivatives","ETHF0:USTF0",1739631716679,4.7344,2692.4,2692.1,6.3856816]
["bitfinex-derivatives","ETHF0:USTF0",1739631716873,3.2078,2692.6,2692.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739631717073,0.74269,2692.5,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631719278,44.0078,2692.6,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631719581,0.74269,2692.5,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631720977,3.95047,2692.6,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631721179,3.2078,2692.6,2692.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739631721373,3.95046,2692.6,2692.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739631721778,0.74266,2692.6,2692.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739631725376,0.74269,2692.5,2692.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631725571,0.74269,2692.5,2692.1,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631725572,0.74277,2692.2,2692.1,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631725880,3.95057,2692.2,2692.1,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631726480,0.74277,2692.2,2692.1,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631726677,3.2078,2692.6,2692.1,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631726979,3.95046,2692.6,2692.5,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631727376,0.74274,2692.3,2692.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631727676,3.95054,2692.3,2692.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631728274,0.74283,2692.0,2691.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631728481,3.95063,2692.0,2691.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631732280,3.95297144,2692.0,2691.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631732476,0.74517144,2692.0,2691.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631734586,0.00234144,2692.0,2691.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631734781,0.74517144,2692.0,2691.9,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631735980,0.74517144,2692.0,2691.9,3.67653881]
["bitfinex-derivatives","ETHF0:USTF0",1739631736988,0.74517144,2692.0,2691.9,3.68641539]
["bitfinex-derivatives","ETHF0:USTF0",1739631737184,0.00234144,2692.0,2691.9,3.68641539]
["bitfinex-derivatives","ETHF0:USTF0",1739631737389,0.74517144,2692.0,2691.9,3.68641539]
["bitfinex-derivatives","ETHF0:USTF0",1739631738787,0.00234144,2692.0,2691.9,3.68641539]
["bitfinex-derivatives","ETHF0:USTF0",1739631739488,0.00234144,2692.0,2691.9,0.42273379]
["bitfinex-derivatives","ETHF0:USTF0",1739631741195,0.74517144,2692.0,2691.9,0.42273379]
["bitfinex-derivatives","ETHF0:USTF0",1739631741988,0.00234144,2692.0,2691.9,0.42273379]
["bitfinex-derivatives","ETHF0:USTF0",1739631742194,0.00234144,2692.0,2691.9,1.16558379]
["bitfinex-derivatives","ETHF0:USTF0",1739631742494,3.95056,2692.3,2691.9,2.14545744]
["bitfinex-derivatives","ETHF0:USTF0",1739631742694,3.95056,2692.3,2692.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631743182,3.95056,2692.3,2692.2,3.31441539]
["bitfinex-derivatives","ETHF0:USTF0",1739631743685,3.2078,2692.3,2692.2,3.31441539]
["bitfinex-derivatives","ETHF0:USTF0",1739631744088,3.2078,2692.3,2692.2,13.58171539]
["bitfinex-derivatives","ETHF0:USTF0",1739631744389,0.74273,2692.4,2692.2,13.58171539]
["bitfinex-derivatives","ETHF0:USTF0",1739631744593,0.74273,2692.4,2692.3,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739631745092,0.74273,2692.4,2692.3,5.54863379]
["bitfinex-derivatives","ETHF0:USTF0",1739631746488,3.2078,2692.7,2692.3,5.54863379]
["bitfinex-derivatives","ETHF0:USTF0",1739631746796,7.1997048,2692.9,2692.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631746989,7.1997048,2692.9,2692.7,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739631747191,7.1997048,2692.9,2692.8,0.05073379]
["bitfinex-derivatives","ETHF0:USTF0",1739631747381,7.9422848,2692.9,2692.8,0.05073379]
["bitfinex-derivatives","ETHF0:USTF0",1739631747587,7.1997048,2692.9,2692.8,0.05073379]
["bitfinex-derivatives","ETHF0:USTF0",1739631750292,7.9422848,2692.9,2692.8,0.05073379]
["bitfinex-derivatives","ETHF0:USTF0",1739631750993,3.95038,2692.9,2692.8,0.05073379]
["bitfinex-derivatives","ETHF0:USTF0",1739631753295,3.95038,2692.9,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631753296,0.74263,2692.7,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631753490,0.74263,2692.7,2692.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631757492,11.46763,2692.7,2692.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739631760102,11.46763,2692.7,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631761699,0.74263,2692.7,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631762004,0.74262,2692.8,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631762309,0.74263,2692.7,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631763104,7.99804083,2692.7,2692.6,3.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1739631764603,7.99804083,2692.7,2692.6,4.19766227]
["bitfinex-derivatives","ETHF0:USTF0",1739631764906,7.99804083,2692.7,2692.6,4.39546227]
["bitfinex-derivatives","ETHF0:USTF0",1739631765599,7.99804083,2692.7,2692.6,1.13178067]
["bitfinex-derivatives","ETHF0:USTF0",1739631766106,7.99804083,2692.7,2692.6,1.23178067]
["bitfinex-derivatives","ETHF0:USTF0",1739631766610,0.74263,2692.7,2692.6,1.23178067]
["bitfinex-derivatives","ETHF0:USTF0",1739631768213,0.74263,2692.7,2692.6,1.42998067]
["bitfinex-derivatives","ETHF0:USTF0",1739631768414,6.74263,2692.7,2692.6,1.42998067]
["bitfinex-derivatives","ETHF0:USTF0",1739631768603,0.7428,2692.1,2692.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631769407,9.1937,2692.4,2692.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631769611,0.7428,2692.1,2692.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631780226,0.7428,2692.1,2692.0,3.3105816]
["bitfinex-derivatives","ETHF0:USTF0",1739631784129,4.7908,2692.2,2691.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631784331,3.95065,2691.9,2691.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631784732,50.74305,2691.9,2691.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631785130,49.14631021,2691.9,2691.8,1.01586698]
["bitfinex-derivatives","ETHF0:USTF0",1739631785326,49.14631021,2691.9,2691.8,0.24595698]
["bitfinex-derivatives","ETHF0:USTF0",1739631785625,49.14631021,2691.9,2691.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739631785626,0.74296,2691.5,2691.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739631785927,0.74305,2691.2,2691.1,4.24355525]
["bitfinex-derivatives","ETHF0:USTF0",1739631786130,0.74305,2691.2,2691.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631786734,3.2078,2691.2,2690.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631786922,0.7431,2691.0,2690.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631787428,41.5431,2691.0,2690.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631788327,2.736,2691.3,2690.9,5.5927702]
["bitfinex-derivatives","ETHF0:USTF0",1739631788828,0.74307,2691.1,2691.0,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739631789030,0.74306,2691.2,2691.0,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739631789229,0.74305,2691.2,2691.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631789534,7.99762178,2691.2,2691.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631790733,7.25457178,2691.2,2691.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631791034,10.08269302,2691.2,2691.1,4.0067516]
["bitfinex-derivatives","ETHF0:USTF0",1739631791431,2.82812124,2691.2,2691.1,4.0067516]
["bitfinex-derivatives","ETHF0:USTF0",1739631791631,0.0055702,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739631791831,7.25457178,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739631792036,7.25457178,2691.9,2691.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631792931,7.25457178,2691.9,2691.8,3.6356816]
["bitfinex-derivatives","ETHF0:USTF0",1739631793127,7.25457178,2691.9,2691.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739631793735,0.00554578,2692.1,2691.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1739631793940,0.00554578,2692.1,2692.0,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631794733,0.00554578,2692.1,2692.0,6.8434816]
["bitfinex-derivatives","ETHF0:USTF0",1739631794940,10.20057178,2692.7,2692.0,12.8434816]
["bitfinex-derivatives","ETHF0:USTF0",1739631795139,7.25457178,2692.7,2692.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631795338,7.25457178,2692.7,2692.6,5.9986816]
["bitfinex-derivatives","ETHF0:USTF0",1739631796041,7.25457178,2692.7,2692.6,10.4720816]
["bitfinex-derivatives","ETHF0:USTF0",1739631796842,8.58469727,2693.0,2692.6,10.4720816]
["bitfinex-derivatives","ETHF0:USTF0",1739631796843,0.74255,2693.0,2692.6,10.4720816]
["bitfinex-derivatives","ETHF0:USTF0",1739631797043,0.74255,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631797343,7.25457178,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631797344,0.74253,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631797543,40.8,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631798442,40.8,2692.9,2692.7,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739631798940,7.25457178,2693.2,2692.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631799141,7.25457178,2693.2,2693.1,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631799345,7.25457178,2693.2,2693.1,5.9976816]
["bitfinex-derivatives","ETHF0:USTF0",1739631799645,7.99707178,2693.2,2693.1,5.9976816]
["bitfinex-derivatives","ETHF0:USTF0",1739631800342,0.7425,2693.2,2693.1,5.9976816]
["bitfinex-derivatives","ETHF0:USTF0",1739631800742,40.8,2693.4,2693.1,5.9976816]
["bitfinex-derivatives","ETHF0:USTF0",1739631800939,41.54246,2693.4,2693.1,9.2054816]
["bitfinex-derivatives","ETHF0:USTF0",1739631801644,40.8,2693.4,2693.1,9.2054816]
["bitfinex-derivatives","ETHF0:USTF0",1739631801846,40.8,2693.4,2693.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739631802344,40.8,2693.4,2693.2,5.50377]
["bitfinex-derivatives","ETHF0:USTF0",1739631802743,40.8,2693.4,2693.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739631803238,7.99696178,2693.6,2693.2,11.41908]
["bitfinex-derivatives","ETHF0:USTF0",1739631803444,4.918,2693.8,2693.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631803638,4.918,2693.8,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631803639,40.8,2693.7,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631803844,0.7424,2693.6,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631804753,0.74241,2693.5,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631805144,0.7424,2693.6,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631805544,41.54238,2693.7,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631805744,0.7424,2693.6,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631806142,41.54237,2693.7,2693.4,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631806345,40.8,2693.7,2693.4,7.2139016]
["bitfinex-derivatives","ETHF0:USTF0",1739631806647,17.69087178,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739631806844,11.98087178,2694.0,2693.7,7.2138216]
["bitfinex-derivatives","ETHF0:USTF0",1739631807149,7.25457178,2694.0,2693.7,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631807446,5.52414261,2694.4,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739631807652,4.78197261,2694.4,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631808049,5.52415261,2694.4,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631808350,4.78197261,2694.4,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631808749,4.78197261,2694.4,2694.2,4.0058916]
["bitfinex-derivatives","ETHF0:USTF0",1739631808949,4.78197261,2694.4,2694.3,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739631809748,4.78197261,2694.4,2694.3,5.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739631810554,4.78197261,2694.4,2694.3,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739631811350,45.718,2694.9,2694.3,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739631811543,46.46003,2694.9,2694.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631812148,41.54203,2694.9,2694.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631814454,0.74203,2694.9,2694.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631814849,41.54203,2694.9,2694.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631815653,41.54203,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631815654,44.0078,2694.9,2694.5,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631815861,3.2078,2694.6,2694.2,5.9936816]
["bitfinex-derivatives","ETHF0:USTF0",1739631816064,0.74219,2694.3,2694.2,5.9936816]
["bitfinex-derivatives","ETHF0:USTF0",1739631819552,0.74219,2694.3,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631820955,3.2078,2694.4,2693.9,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631821152,0.74225,2694.1,2693.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631822458,3.95005,2694.1,2693.9,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631824056,3.95005,2694.1,2693.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739631824057,3.95005,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631824456,9.95005,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631824864,50.75005,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631825765,54.0137316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631829871,50.7407316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631830267,56.7407316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631831676,57.03336288,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631831874,56.7407316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631834467,54.0137316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631834667,56.7407316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631837473,50.7407316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631837974,56.7407316,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631842870,63.9293397,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631843276,57.9293397,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631844075,51.9386581,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631846380,44.75005,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631847481,41.54225,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631848176,0.00557,2694.3,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631848581,0.74225,2694.1,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631849082,0.00557,2694.3,2694.0,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739631849274,40.80557,2694.3,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631849477,41.54776,2694.3,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631849978,15.0526081,2694.7,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631850281,0.74219,2694.4,2694.3,11.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739631851580,0.74216,2694.4,2694.3,14.9567816]
["bitfinex-derivatives","ETHF0:USTF0",1739631852387,0.74215,2694.5,2694.3,17.6797816]
["bitfinex-derivatives","ETHF0:USTF0",1739631852581,0.74215,2694.5,2694.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1739631852881,41.54212,2694.6,2694.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1739631853088,41.54212,2694.6,2694.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739631853281,40.8,2694.6,2694.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739631853476,0.7421,2694.7,2694.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739631853786,0.74208,2694.7,2694.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631853987,41.54208,2694.7,2694.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631854791,41.54208,2694.7,2694.6,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631854982,40.8,2694.7,2694.6,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631855184,0.74204,2694.9,2694.6,4.3769716]
["bitfinex-derivatives","ETHF0:USTF0",1739631855387,0.74204,2694.9,2694.7,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739631855890,0.74208,2694.7,2694.6,6.3568816]
["bitfinex-derivatives","ETHF0:USTF0",1739631856897,3.2078,2695.0,2694.3,18.5357816]
["bitfinex-derivatives","ETHF0:USTF0",1739631857092,0.74216,2694.4,2694.3,9.1271816]
["bitfinex-derivatives","ETHF0:USTF0",1739631858086,41.54216,2694.4,2694.3,9.1271816]
["bitfinex-derivatives","ETHF0:USTF0",1739631858288,0.74213,2694.6,2694.3,13.0771716]
["bitfinex-derivatives","ETHF0:USTF0",1739631858595,0.74211,2694.6,2694.5,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631859895,0.74209,2694.7,2694.5,4.0058016]
["bitfinex-derivatives","ETHF0:USTF0",1739631860095,0.74211,2694.7,2694.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739631863290,40.8,2695.0,2694.6,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739631863492,0.74208,2694.8,2694.7,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739631864596,0.74195,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739631864895,0.74195,2695.2,2695.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631865095,0.74195,2695.2,2695.1,9.1264816]
["bitfinex-derivatives","ETHF0:USTF0",1739631865295,47.9886081,2695.4,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739631865492,47.9886081,2695.4,2695.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739631865693,7.1886081,2695.4,2695.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739631865900,7.9304981,2695.4,2695.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739631866495,7.1886081,2695.4,2695.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739631866903,7.1886081,2695.4,2695.3,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1739631867099,7.1886081,2695.4,2695.3,6.81092]
["bitfinex-derivatives","ETHF0:USTF0",1739631867700,7.1886081,2695.4,2695.3,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1739631868301,7.1886081,2695.4,2695.3,12.81092]
["bitfinex-derivatives","ETHF0:USTF0",1739631869005,7.1886081,2695.4,2695.3,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1739631869305,13.50269727,2695.7,2695.3,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1739631869306,0.74187,2695.5,2695.3,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1739631869604,0.74186,2695.5,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631870111,4.918,2695.7,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631870297,0.74186,2695.5,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631870705,0.74184,2695.6,2695.4,6.7255616]
["bitfinex-derivatives","ETHF0:USTF0",1739631870902,0.74184,2695.6,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631871113,4.918,2695.7,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631871404,0.74183,2695.6,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631871907,0.74186,2695.5,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631872107,0.74186,2695.6,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631872607,0.74186,2695.5,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631872809,0.74185,2695.6,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631873010,0.74186,2695.5,2695.4,5.9836816]
["bitfinex-derivatives","ETHF0:USTF0",1739631873412,0.74186,2695.5,2695.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631873597,0.74186,2695.5,2695.4,5.9816816]
["bitfinex-derivatives","ETHF0:USTF0",1739631874304,0.74186,2695.5,2695.4,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631874709,13.683,2695.6,2695.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631874909,0.74197,2695.1,2695.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631875513,5.908,2695.4,2694.6,20.9352]
["bitfinex-derivatives","ETHF0:USTF0",1739631875514,3.2078,2695.3,2694.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631875812,0.74205,2694.8,2694.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631876413,5.8256,2695.0,2694.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631876616,5.8256,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739631876910,5.8256,2695.0,2694.8,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739631877508,6.5676,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631878211,4.5512,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739631878511,0.74191,2695.4,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631878812,5.4977,2695.6,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631878813,0.74188,2695.5,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631879020,5.51678,2695.5,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631879705,4.7749,2695.5,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631879905,0.74191,2695.4,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631881511,4.7749,2695.5,2695.2,11.9354816]
["bitfinex-derivatives","ETHF0:USTF0",1739631881712,4.7749,2695.5,2695.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739631882014,4.7749,2695.5,2695.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1739631882215,0.74181,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739631882406,0.74181,2695.7,2695.5,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631882608,0.7418,2695.8,2695.5,7.2133316]
["bitfinex-derivatives","ETHF0:USTF0",1739631882914,0.7418,2695.8,2695.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631884002,10.3049,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631884207,10.3049,2696.0,2695.4,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631884208,0.74186,2695.5,2695.4,5.9862518]
["bitfinex-derivatives","ETHF0:USTF0",1739631884607,40.8,2695.5,2695.4,5.9862518]
["bitfinex-derivatives","ETHF0:USTF0",1739631884804,3.2078,2695.9,2695.4,5.9862518]
["bitfinex-derivatives","ETHF0:USTF0",1739631885011,0.74178,2695.8,2695.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631885519,11.04664,2696.0,2695.7,4.3766616]
["bitfinex-derivatives","ETHF0:USTF0",1739631885714,11.04664,2696.0,2695.8,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739631886105,7.9301781,2696.6,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739631886305,7.9301781,2696.6,2696.5,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631887112,0.74164,2696.3,2696.2,5.9796816]
["bitfinex-derivatives","ETHF0:USTF0",1739631888616,0.74164,2696.3,2696.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631894323,0.74172,2696.0,2695.9,7.84975156]
["bitfinex-derivatives","ETHF0:USTF0",1739631894518,0.74172,2696.0,2695.9,5.9796816]
["bitfinex-derivatives","ETHF0:USTF0",1739631894720,0.74172,2696.0,2695.9,7.84975156]
["bitfinex-derivatives","ETHF0:USTF0",1739631897819,0.74172,2696.0,2695.9,5.13375156]
["bitfinex-derivatives","ETHF0:USTF0",1739631898021,8.7489,2696.2,2695.7,1.87006996]
["bitfinex-derivatives","ETHF0:USTF0",1739631898323,0.74181,2695.7,2695.6,6.3488816]
["bitfinex-derivatives","ETHF0:USTF0",1739631898519,0.74181,2695.7,2695.6,7.84775156]
["bitfinex-derivatives","ETHF0:USTF0",1739631898826,5.4969,2695.9,2695.6,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631898827,4.4347,2695.8,2695.6,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631899126,6.19151,2695.7,2695.6,5.13375156]
["bitfinex-derivatives","ETHF0:USTF0",1739631899317,6.19151,2695.7,2695.6,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631899519,6.19151,2695.7,2695.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631899729,5.4497,2695.7,2695.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631899929,0.74186,2695.5,2695.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631900720,3.2078,2695.5,2695.1,1.87006996]
["bitfinex-derivatives","ETHF0:USTF0",1739631901030,0.74197,2695.1,2695.0,4.76255156]
["bitfinex-derivatives","ETHF0:USTF0",1739631901222,0.74197,2695.1,2695.0,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631901425,3.2078,2695.5,2695.0,8.02623316]
["bitfinex-derivatives","ETHF0:USTF0",1739631901625,0.74189,2695.4,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631902025,0.74189,2695.4,2695.3,4.76255156]
["bitfinex-derivatives","ETHF0:USTF0",1739631902222,0.74189,2695.4,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631902427,0.74194,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631902825,3.94974,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631903029,3.94974,2695.2,2694.6,1.49886996]
["bitfinex-derivatives","ETHF0:USTF0",1739631903030,3.2078,2695.2,2694.6,1.49886996]
["bitfinex-derivatives","ETHF0:USTF0",1739631903324,0.74211,2694.6,2694.5,4.21186996]
["bitfinex-derivatives","ETHF0:USTF0",1739631903529,0.74207,2694.8,2694.5,4.21186996]
["bitfinex-derivatives","ETHF0:USTF0",1739631903717,11.8726,2695.1,2694.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631903718,0.74203,2694.9,2694.8,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631905727,0.74208,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631906329,41.54208,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631907933,0.74219,2694.3,2694.2,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631908726,0.74219,2694.3,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631909128,11.4149,2694.4,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631909334,3.95005,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631911431,44.75005,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631913228,3.95005,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631913636,44.75005,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631913841,0.74225,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631914033,0.74225,2694.1,2694.0,5.8892702]
["bitfinex-derivatives","ETHF0:USTF0",1739631914538,4.6543,2694.3,2694.0,5.8892702]
["bitfinex-derivatives","ETHF0:USTF0",1739631914845,4.56828,2694.7,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631914846,11.1385081,2694.7,2694.2,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631915143,7.1886081,2694.7,2694.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631915441,7.9306881,2694.7,2694.6,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631916142,0.74216,2694.4,2694.3,5.9756816]
["bitfinex-derivatives","ETHF0:USTF0",1739631916542,3.2078,2694.5,2694.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739631916742,0.74222,2694.2,2694.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739631917240,3.2078,2694.2,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631917541,5.54465,2694.1,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631918331,0.74225,2694.1,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631919248,3.2078,2694.5,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631919540,0.74225,2694.2,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631919746,3.2078,2694.5,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631919747,0.74225,2694.1,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631921348,44.0078,2694.5,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631921551,0.74223,2694.2,2694.0,3.2692518]
["bitfinex-derivatives","ETHF0:USTF0",1739631921846,0.74223,2694.2,2694.1,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739631923035,0.74225,2694.1,2694.0,5.9812518]
["bitfinex-derivatives","ETHF0:USTF0",1739631925644,0.74223,2694.2,2694.0,5.9812518]
["bitfinex-derivatives","ETHF0:USTF0",1739631925852,0.74225,2694.1,2694.0,5.9812518]
["bitfinex-derivatives","ETHF0:USTF0",1739631926747,0.74223,2694.2,2694.0,5.9812518]
["bitfinex-derivatives","ETHF0:USTF0",1739631926943,0.74223,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631929361,0.74223,2694.2,2694.1,4.70666996]
["bitfinex-derivatives","ETHF0:USTF0",1739631930452,40.8,2694.5,2694.1,4.70666996]
["bitfinex-derivatives","ETHF0:USTF0",1739631930755,0.74216,2694.4,2694.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631932262,3.2078,2694.8,2694.3,4.76255156]
["bitfinex-derivatives","ETHF0:USTF0",1739631932457,0.74205,2694.8,2694.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631932655,0.74205,2694.8,2694.7,4.76255156]
["bitfinex-derivatives","ETHF0:USTF0",1739631933955,40.8,2695.1,2694.7,4.76255156]
["bitfinex-derivatives","ETHF0:USTF0",1739631934264,0.742,2695.0,2694.8,1.49886996]
["bitfinex-derivatives","ETHF0:USTF0",1739631934447,0.742,2695.0,2694.9,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1739631934846,0.742,2695.0,2694.9,7.87066996]
["bitfinex-derivatives","ETHF0:USTF0",1739631935060,0.742,2695.0,2694.9,7.49946996]
["bitfinex-derivatives","ETHF0:USTF0",1739631935252,0.742,2695.0,2694.9,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1739631935453,0.742,2695.0,2694.9,7.87066996]
["bitfinex-derivatives","ETHF0:USTF0",1739631935649,41.54198,2695.1,2694.9,7.49946996]
["bitfinex-derivatives","ETHF0:USTF0",1739631935951,10.6326,2695.2,2695.0,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631936151,5.39866,2695.2,2695.0,7.97035156]
["bitfinex-derivatives","ETHF0:USTF0",1739631936357,40.8,2695.4,2695.1,1.49886996]
["bitfinex-derivatives","ETHF0:USTF0",1739631936557,40.8,2695.4,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631936758,41.54189,2695.4,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631937859,0.0055702,2695.6,2695.3,6.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1739631938059,0.0055702,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739631938257,0.0055702,2695.6,2695.5,2.24072996]
["bitfinex-derivatives","ETHF0:USTF0",1739631938457,0.0055702,2695.6,2695.5,7.74132996]
["bitfinex-derivatives","ETHF0:USTF0",1739631938959,0.0055702,2695.6,2695.5,6.24246]
["bitfinex-derivatives","ETHF0:USTF0",1739631942058,0.0055702,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739631942257,0.7474202,2695.6,2695.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739631942462,0.0055702,2695.6,2695.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739631943063,0.0055702,2695.6,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631943263,0.74189,2695.4,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631943658,0.74188,2695.5,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631943863,40.8,2695.4,2695.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631944372,0.0055702,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739631945059,0.0055702,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739631946668,0.0055702,2695.6,2695.5,0.80997638]
["bitfinex-derivatives","ETHF0:USTF0",1739631947762,10.3056,2696.2,2695.5,6.80997468]
["bitfinex-derivatives","ETHF0:USTF0",1739631947763,4.8147,2696.2,2695.5,6.80997468]
["bitfinex-derivatives","ETHF0:USTF0",1739631947963,4.8147,2696.2,2696.1,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631948166,4.8147,2696.2,2696.1,4.0053816]
["bitfinex-derivatives","ETHF0:USTF0",1739631948368,0.7416,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739631948770,4.8147,2696.6,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739631948973,0.0055702,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739631949668,7.1886081,2696.9,2696.3,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1739631949866,7.1886081,2696.9,2696.8,7.2129816]
["bitfinex-derivatives","ETHF0:USTF0",1739631950165,7.1886081,2696.9,2696.8,9.9189816]
["bitfinex-derivatives","ETHF0:USTF0",1739631950567,7.1886081,2697.4,2696.8,15.1774816]
["bitfinex-derivatives","ETHF0:USTF0",1739631950774,7.1886081,2697.4,2697.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631950968,7.1941783,2697.4,2697.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631951163,7.1941783,2697.4,2697.3,4.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1739631951577,7.1941783,2697.4,2697.3,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631952072,8.58469727,2697.7,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739631952377,8.58469727,2697.7,2697.3,9.5486816]
["bitfinex-derivatives","ETHF0:USTF0",1739631952378,49.38469727,2697.7,2697.3,9.5486816]
["bitfinex-derivatives","ETHF0:USTF0",1739631952576,0.74134,2697.4,2697.3,9.5486816]
["bitfinex-derivatives","ETHF0:USTF0",1739631952868,0.74134,2697.4,2697.3,6.3408816]
["bitfinex-derivatives","ETHF0:USTF0",1739631953265,3.2078,2697.4,2696.7,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631953468,3.2078,2697.1,2696.7,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631953663,0.7415,2696.8,2696.7,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631954469,0.7415,2696.8,2696.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631954870,0.7415,2696.8,2696.7,3.6348816]
["bitfinex-derivatives","ETHF0:USTF0",1739631955467,0.7415,2696.8,2696.7,3.2636816]
["bitfinex-derivatives","ETHF0:USTF0",1739631955667,5.7825,2696.9,2696.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739631955668,0.74156,2696.6,2696.5,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1739631955867,0.74156,2696.6,2696.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739631957184,41.54156,2696.6,2696.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739631959381,40.8,2696.6,2696.4,3.77322485]
["bitfinex-derivatives","ETHF0:USTF0",1739631959674,0.74164,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631960469,0.74167,2696.2,2696.1,4.14442485]
["bitfinex-derivatives","ETHF0:USTF0",1739631960669,0.74167,2696.2,2696.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739631960869,40.8,2696.6,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631961077,6.4397,2696.1,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631963175,3.2078,2696.8,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631963378,0.74165,2696.3,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631963574,0.74167,2696.2,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631963873,10.3086,2696.5,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739631963874,11.05019,2696.5,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739631964077,11.05019,2696.5,2696.4,3.77322485]
["bitfinex-derivatives","ETHF0:USTF0",1739631964587,10.3086,2696.5,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631964882,0.74167,2696.2,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631965083,10.3086,2696.5,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631965279,0.74164,2696.3,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631965475,0.74163,2696.4,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631965672,0.74165,2696.3,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631966270,0.74167,2696.2,2696.1,6.98102485]
["bitfinex-derivatives","ETHF0:USTF0",1739631966672,0.74167,2696.2,2696.1,3.77322485]
["bitfinex-derivatives","ETHF0:USTF0",1739631968980,13.5164,2696.5,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631968981,0.7417,2696.1,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631969182,6.2135,2696.1,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631975295,6.22901064,2696.1,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631975882,0.01551064,2696.1,2696.0,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631976084,0.01551064,2696.1,2696.0,3.99189008]
["bitfinex-derivatives","ETHF0:USTF0",1739631976286,0.03699898,2696.1,2696.0,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631976591,0.77869898,2696.1,2696.0,3.99189008]
["bitfinex-derivatives","ETHF0:USTF0",1739631976792,0.77869898,2696.1,2696.0,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631976987,0.80018732,2696.1,2696.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631977896,0.74178,2695.8,2695.7,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631978982,0.82175595,2695.8,2695.7,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631980393,0.82175595,2695.8,2695.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739631980394,0.07997595,2695.8,2695.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739631980696,0.82175595,2695.8,2695.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739631980896,0.82175595,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631981083,0.74183,2695.6,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631981283,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739631981587,0.74194,2695.2,2695.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631982189,0.82191595,2695.2,2695.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631983791,0.07997595,2695.2,2694.9,5.8494702]
["bitfinex-derivatives","ETHF0:USTF0",1739631983993,0.07997595,2695.2,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631983994,0.742,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631984189,0.82197595,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631985291,0.07997595,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631986291,0.82197595,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631986496,0.07997595,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631986999,0.82197595,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631991898,0.07997595,2695.0,2694.9,0.7476002]
["bitfinex-derivatives","ETHF0:USTF0",1739631992891,0.82197595,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631993188,6.45006463,2695.0,2694.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631994192,5.70806463,2695.0,2694.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631994400,0.74211,2694.6,2694.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631994605,0.86517005,2694.6,2694.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739631995100,0.12306005,2694.6,2694.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1739631995298,0.74216,2694.4,2694.3,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739631995494,0.74216,2694.5,2694.3,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1739631995800,0.88670873,2694.4,2694.3,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739631996199,0.90819741,2694.4,2694.3,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1739631996498,0.90819741,2694.4,2694.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1739631997091,0.74219,2694.3,2694.2,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631997297,0.90822741,2694.3,2694.2,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631997896,0.92983503,2694.3,2694.2,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631999102,0.95137714,2694.3,2694.2,3.25017008]
["bitfinex-derivatives","ETHF0:USTF0",1739631999289,0.95137714,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631999496,6.90727714,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631999693,6.69809,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739631999897,6.92881934,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632001205,6.95036187,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632003005,6.97190086,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632003502,6.99344381,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632003705,1.85565,2694.1,2693.2,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1739632004005,0.74255,2693.0,2692.9,4.42866928]
["bitfinex-derivatives","ETHF0:USTF0",1739632004194,0.74255,2693.0,2692.9,1.22086928]
["bitfinex-derivatives","ETHF0:USTF0",1739632004403,9.0162,2693.5,2692.9,1.22086928]
["bitfinex-derivatives","ETHF0:USTF0",1739632004599,0.29535381,2693.2,2692.9,1.22086928]
["bitfinex-derivatives","ETHF0:USTF0",1739632004799,0.74254,2693.1,2692.9,1.22643948]
["bitfinex-derivatives","ETHF0:USTF0",1739632005005,0.74254,2693.1,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632005198,0.31687276,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632005602,1.05942276,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632006004,0.31687276,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632006605,1.05942276,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632006803,0.31687276,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632007906,1.05942276,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632009814,1.05942276,2693.0,2692.4,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632009815,0.74269,2692.5,2692.4,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632010003,0.74269,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632010004,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632010205,0.31687276,2692.3,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632010406,0.74277,2692.2,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632011305,1.05964276,2692.2,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632011615,0.31687276,2692.2,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632012017,0.31687276,2692.2,2692.1,3.98739988]
["bitfinex-derivatives","ETHF0:USTF0",1739632012712,0.31687276,2692.2,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632014103,4.77957276,2692.2,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632015111,5.52234276,2692.2,2692.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632015316,0.74281,2692.1,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632015815,10.45607276,2692.2,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632016010,0.7428,2692.1,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632016312,1.05967276,2692.1,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632016511,0.31687276,2692.1,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632016710,1.05967276,2692.1,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632017812,0.31687276,2692.1,2692.0,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632019619,0.31687276,2692.1,2692.0,3.98742988]
["bitfinex-derivatives","ETHF0:USTF0",1739632020116,0.31687276,2692.1,2691.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632020318,1.05970276,2692.0,2691.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632021122,0.31687276,2692.0,2691.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632021315,0.31687276,2692.0,2691.9,0.7484202]
["bitfinex-derivatives","ETHF0:USTF0",1739632022416,0.31687276,2692.0,2691.9,3.9562202]
["bitfinex-derivatives","ETHF0:USTF0",1739632023516,0.30016217,2692.0,2691.9,9.5533202]
["bitfinex-derivatives","ETHF0:USTF0",1739632024118,0.30016217,2692.0,2691.9,15.62152696]
["bitfinex-derivatives","ETHF0:USTF0",1739632024521,0.30016217,2692.0,2691.9,9.62152645]
["bitfinex-derivatives","ETHF0:USTF0",1739632025523,0.30016217,2692.0,2691.9,8.8104702]
["bitfinex-derivatives","ETHF0:USTF0",1739632026222,0.30016217,2692.0,2691.9,9.5533202]
["bitfinex-derivatives","ETHF0:USTF0",1739632026422,0.30016217,2692.0,2691.9,8.8104702]
["bitfinex-derivatives","ETHF0:USTF0",1739632026612,0.30016217,2692.0,2691.9,9.5533202]
["bitfinex-derivatives","ETHF0:USTF0",1739632028326,0.30016217,2692.0,2691.9,9.62152904]
["bitfinex-derivatives","ETHF0:USTF0",1739632029432,3.2078,2693.2,2692.1,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1739632029725,10.0939,2693.1,2692.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632029934,41.54255,2693.0,2692.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632030133,41.54255,2693.0,2692.8,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632030324,40.8,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739632030519,10.0939,2693.1,2692.8,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632030725,10.83643,2693.1,2692.8,7.19499988]
["bitfinex-derivatives","ETHF0:USTF0",1739632030924,10.0939,2693.1,2692.8,7.19499988]
["bitfinex-derivatives","ETHF0:USTF0",1739632031232,40.8,2693.2,2692.8,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632031427,10.3617,2693.4,2693.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632031628,0.7425,2693.2,2693.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632033630,51.90415,2693.4,2693.1,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632033828,0.0055702,2693.5,2693.1,9.15039988]
["bitfinex-derivatives","ETHF0:USTF0",1739632034132,0.0055702,2693.5,2693.4,7.19483988]
["bitfinex-derivatives","ETHF0:USTF0",1739632034931,0.0055702,2693.5,2693.4,7.56683988]
["bitfinex-derivatives","ETHF0:USTF0",1739632035938,10.2279,2694.3,2693.4,12.82439988]
["bitfinex-derivatives","ETHF0:USTF0",1739632036237,10.97009,2694.3,2694.2,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632036632,0.74238,2693.7,2693.5,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632036832,3.2078,2694.2,2693.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632037028,0.0055702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632037450,40.8055702,2693.9,2693.5,11.26399988]
["bitfinex-derivatives","ETHF0:USTF0",1739632037742,0.74234,2693.8,2693.5,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632038642,40.8055702,2693.9,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739632038842,40.8055702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632039040,0.0055702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632044836,0.7478702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632045037,0.0055702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632046037,0.0055702,2693.9,2693.8,7.19472988]
["bitfinex-derivatives","ETHF0:USTF0",1739632048242,0.0055702,2693.9,2693.8,13.26288863]
["bitfinex-derivatives","ETHF0:USTF0",1739632048447,0.0055702,2693.9,2693.8,9.88972988]
["bitfinex-derivatives","ETHF0:USTF0",1739632048941,0.7478702,2693.9,2693.8,9.14739988]
["bitfinex-derivatives","ETHF0:USTF0",1739632049141,0.7478702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632049332,5.2107702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632050038,4.4684702,2693.9,2693.5,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632050245,4.4684702,2693.9,2693.5,5.93859988]
["bitfinex-derivatives","ETHF0:USTF0",1739632050246,0.74239,2693.6,2693.5,5.93859988]
["bitfinex-derivatives","ETHF0:USTF0",1739632050639,5.9575,2693.8,2693.5,5.93859988]
["bitfinex-derivatives","ETHF0:USTF0",1739632050839,0.74237,2693.7,2693.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632051039,6.69984,2693.8,2693.5,3.98700988]
["bitfinex-derivatives","ETHF0:USTF0",1739632051337,6.69984,2693.8,2693.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632051338,5.9575,2693.8,2693.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632051850,6.69983,2693.8,2693.5,3.98699988]
["bitfinex-derivatives","ETHF0:USTF0",1739632052442,5.9575,2693.8,2693.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632052747,4.4684702,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739632052943,4.4684702,2693.9,2693.8,3.98692988]
["bitfinex-derivatives","ETHF0:USTF0",1739632053143,4.4684702,2693.9,2693.8,5.93859988]
["bitfinex-derivatives","ETHF0:USTF0",1739632053343,4.4684702,2693.9,2693.8,6.68092988]
["bitfinex-derivatives","ETHF0:USTF0",1739632053840,4.4684702,2693.9,2693.8,5.93859988]
["bitfinex-derivatives","ETHF0:USTF0",1739632054349,4.4684702,2693.9,2693.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739632054547,0.74243,2693.5,2693.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632054845,10.2534,2693.4,2693.3,0.3775702]
["bitfinex-derivatives","ETHF0:USTF0",1739632055044,10.99584,2693.4,2693.3,0.3775702]
["bitfinex-derivatives","ETHF0:USTF0",1739632055543,10.99584,2693.4,2693.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632057542,10.2534,2693.4,2693.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632057741,10.99584,2693.4,2693.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632061844,0.74252,2693.1,2693.0,1.87086996]
["bitfinex-derivatives","ETHF0:USTF0",1739632062052,0.74258,2692.9,2692.8,1.22086928]
["bitfinex-derivatives","ETHF0:USTF0",1739632062641,0.74263,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632063038,40.8,2693.1,2692.4,0.3775702]
["bitfinex-derivatives","ETHF0:USTF0",1739632063351,12.22598,2692.6,2692.4,0.3775702]
["bitfinex-derivatives","ETHF0:USTF0",1739632063553,0.74269,2692.5,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632064051,11.4833,2692.6,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632064249,5.6985,2692.6,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632064446,49.2778,2693.1,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632064647,0.74265,2692.7,2692.4,6.0158702]
["bitfinex-derivatives","ETHF0:USTF0",1739632065242,4.4415,2692.9,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739632065450,0.74262,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739632065646,0.74262,2692.8,2692.4,6.0158702]
["bitfinex-derivatives","ETHF0:USTF0",1739632065845,0.74262,2692.8,2692.4,6.7585702]
["bitfinex-derivatives","ETHF0:USTF0",1739632066053,0.74264,2692.7,2692.4,6.7585802]
["bitfinex-derivatives","ETHF0:USTF0",1739632066248,4.4415,2692.9,2692.4,6.0158702]
["bitfinex-derivatives","ETHF0:USTF0",1739632066448,5.18409,2692.9,2692.6,3.98724988]
["bitfinex-derivatives","ETHF0:USTF0",1739632066651,4.4415,2692.9,2692.6,7.19504988]
["bitfinex-derivatives","ETHF0:USTF0",1739632067254,5.18408,2692.9,2692.6,7.19504988]
["bitfinex-derivatives","ETHF0:USTF0",1739632067446,5.18408,2692.9,2692.6,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632067953,5.18408,2692.9,2692.5,3.43567]
["bitfinex-derivatives","ETHF0:USTF0",1739632067954,7.6493,2692.9,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632068154,0.74269,2692.5,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632068351,7.6493,2692.9,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632068352,0.74266,2692.6,2692.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632068557,0.74265,2692.7,2692.4,0.7482802]
["bitfinex-derivatives","ETHF0:USTF0",1739632068949,5.4696,2693.0,2692.6,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632069254,5.4696,2693.0,2692.7,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1739632069454,6.21215,2693.0,2692.7,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1739632069858,0.74259,2692.9,2692.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739632070051,6.21216,2693.0,2692.7,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1739632070246,5.4696,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739632070454,5.4696,2693.0,2692.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739632070758,4.6541,2693.2,2692.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739632070954,6.67503,2693.1,2692.7,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1739632071159,5.9325,2693.1,2692.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739632071359,0.74255,2693.0,2692.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739632072156,5.9325,2693.1,2692.9,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632072357,0.74255,2693.0,2692.9,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632072556,5.9325,2693.1,2692.9,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632073160,0.74255,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632073360,0.74255,2693.0,2692.6,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632073361,0.74255,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632073860,6.67504,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632074159,5.9325,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632074356,9.1403,2693.1,2692.4,3.2133702]
["bitfinex-derivatives","ETHF0:USTF0",1739632074556,0.74268,2692.6,2692.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1739632074757,0.74266,2692.6,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632075060,0.74265,2692.7,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632075254,11.22866,2692.6,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632075562,10.486,2692.6,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632075959,11.22866,2692.6,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632076357,10.486,2692.6,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632076562,10.3868,2692.6,2692.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632080760,10.3868,2692.6,2692.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1739632080957,2.692,2693.3,2692.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1739632080958,5.6655,2693.0,2692.5,1.93906524]
["bitfinex-derivatives","ETHF0:USTF0",1739632081153,6.40805,2693.0,2692.7,7.19501988]
["bitfinex-derivatives","ETHF0:USTF0",1739632081562,5.6655,2693.0,2692.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632081759,4.7443,2693.3,2692.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632082056,11.15228,2693.3,2692.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632082262,11.15228,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739632082461,0.7425,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739632082659,0.7425,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739632083053,10.4098,2693.3,2692.7,6.45239988]
["bitfinex-derivatives","ETHF0:USTF0",1739632083258,10.4098,2693.3,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739632083464,0.74251,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739632083761,10.4098,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632083962,11.15228,2693.3,2693.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1739632084156,11.15228,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632084362,11.15228,2693.3,2693.0,9.88593988]
["bitfinex-derivatives","ETHF0:USTF0",1739632084563,11.15228,2693.3,2693.1,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739632084965,0.7425,2693.2,2693.1,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739632086771,11.15229,2693.3,2693.1,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1739632087068,0.74246,2693.4,2693.1,6.19542]
["bitfinex-derivatives","ETHF0:USTF0",1739632087266,0.74244,2693.5,2693.3,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632087473,0.74244,2693.4,2693.3,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632088375,0.7425,2693.2,2693.1,1.49886996]
["bitfinex-derivatives","ETHF0:USTF0",1739632088576,0.7425,2693.2,2693.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739632089068,4.3949,2693.6,2693.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739632089369,0.7425,2693.2,2693.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1739632094079,0.7425,2693.2,2693.1,4.18886996]
["bitfinex-derivatives","ETHF0:USTF0",1739632094283,1.85608,2693.5,2693.1,4.18886996]
["bitfinex-derivatives","ETHF0:USTF0",1739632094581,0.7425,2693.2,2693.1,4.18886996]
["bitfinex-derivatives","ETHF0:USTF0",1739632095077,0.7425,2693.2,2693.1,4.56086996]
["bitfinex-derivatives","ETHF0:USTF0",1739632095878,0.7425,2693.2,2693.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1739632096078,4.3949,2693.6,2693.1,4.56086996]
["bitfinex-derivatives","ETHF0:USTF0",1739632096284,5.13729,2693.6,2693.5,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632096476,0.74239,2693.6,2693.5,9.14139988]
["bitfinex-derivatives","ETHF0:USTF0",1739632096980,0.74237,2693.7,2693.5,9.14139988]
["bitfinex-derivatives","ETHF0:USTF0",1739632097280,0.0055702,2693.9,2693.5,9.14139988]
["bitfinex-derivatives","ETHF0:USTF0",1739632097481,0.7478702,2693.9,2693.8,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632114892,0.7478702,2693.9,2693.8,3.61659988]
["bitfinex-derivatives","ETHF0:USTF0",1739632116091,3.9556702,2693.9,2693.8,3.61659988]
["bitfinex-derivatives","ETHF0:USTF0",1739632123502,3.9556702,2693.9,2693.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632123998,0.7478702,2693.9,2693.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632126000,3.9556702,2693.9,2693.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632130899,3.2133702,2693.9,2693.6,2.71973924]
["bitfinex-derivatives","ETHF0:USTF0",1739632131202,3.24459988,2693.7,2693.0,1.36693924]
["bitfinex-derivatives","ETHF0:USTF0",1739632131402,0.74252,2693.1,2693.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632131996,6.43082,2693.1,2693.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632132197,12.09092,2693.1,2693.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632133903,11.3484,2693.1,2692.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739632134096,0.74261,2692.8,2692.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1739632134792,0.74261,2692.8,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632134997,0.74258,2692.9,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632135302,4.5966,2693.2,2692.7,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1739632135603,0.74255,2693.0,2692.9,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632138900,4.5966,2693.2,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632139204,0.74261,2692.8,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632139601,0.74256,2693.0,2692.7,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1739632139998,0.74259,2692.9,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632140404,0.74259,2692.9,2692.7,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1739632140606,0.74259,2692.9,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632141106,4.5966,2693.2,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739632141306,0.74257,2693.0,2692.7,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1739632141607,0.74257,2693.0,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632141803,0.74257,2693.0,2692.7,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1739632142006,4.5966,2693.2,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632142007,0.74258,2692.9,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632142407,4.5966,2693.2,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632142910,4.5966,2693.2,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739632143306,0.74252,2693.1,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739632143717,4.5966,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739632144013,4.5966,2693.2,2692.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1739632144207,5.33911,2693.2,2692.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739632145406,6.9638,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632145614,10.2499,2693.5,2693.2,5.92659988]
["bitfinex-derivatives","ETHF0:USTF0",1739632146009,10.2499,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739632147110,10.2499,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739632147308,8.58469727,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739632147624,0.0055702,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739632148310,0.74234,2693.8,2693.6,5.92659988]
["bitfinex-derivatives","ETHF0:USTF0",1739632148613,0.0055702,2693.9,2693.6,5.92659988]
["bitfinex-derivatives","ETHF0:USTF0",1739632148614,0.0055702,2693.9,2693.6,6.66895988]
["bitfinex-derivatives","ETHF0:USTF0",1739632148815,0.7478802,2693.9,2693.6,9.87675988]
["bitfinex-derivatives","ETHF0:USTF0",1739632149016,0.0055702,2693.9,2693.6,9.13439988]
["bitfinex-derivatives","ETHF0:USTF0",1739632149315,0.0055702,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739632149811,0.0055702,2693.9,2693.6,9.13439988]
["bitfinex-derivatives","ETHF0:USTF0",1739632150014,0.0055702,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739632150219,0.0055702,2693.9,2693.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632150514,0.74244,2693.4,2693.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739632151015,3.2133702,2693.9,2693.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632151016,0.7425,2693.2,2693.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632151612,40.8,2693.2,2693.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632152310,4.35408,2693.3,2693.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632152613,3.6116,2693.3,2693.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632153310,3.3923,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739632153523,3.3923,2693.5,2693.4,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1739632154318,3.6549,2693.8,2693.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1739632154520,4.39724,2693.8,2693.6,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632154817,3.6549,2693.8,2693.6,3.98696988]
["bitfinex-derivatives","ETHF0:USTF0",1739632155010,3.6549,2693.8,2693.6,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632155414,4.39724,2693.8,2693.6,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632155716,4.05376,2693.7,2693.6,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632155916,4.05376,2693.7,2693.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632156117,3.3114,2693.7,2693.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632156313,4.05378,2693.7,2693.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632156716,4.05377,2693.7,2693.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1739632157019,3.3114,2693.7,2693.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1739632157317,3.3114,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739632157616,4.05377,2693.7,2693.4,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1739632158617,4.05377,2693.7,2693.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1739632158815,4.05377,2693.7,2693.4,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1739632159219,44.85377,2693.7,2693.4,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1739632160120,44.85378,2693.7,2693.4,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1739632161719,44.1114,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739632161925,3.3114,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739632162422,3.4709702,2693.9,2693.6,3.24459988]
["bitfinex-derivatives","ETHF0:USTF0",1739632162622,7.7486902,2693.9,2693.6,3.98696988]
["bitfinex-derivatives","ETHF0:USTF0",1739632163222,7.7486902,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739632163620,7.0063702,2693.9,2693.6,3.98696988]
["bitfinex-derivatives","ETHF0:USTF0",1739632163826,7.7486902,2693.9,2693.6,3.98696988]
["bitfinex-derivatives","ETHF0:USTF0",1739632164523,0.74234,2693.8,2693.6,3.98696988]
["bitfinex-derivatives","ETHF0:USTF0",1739632164827,1.4904,2693.7,2693.6,3.98696988]
["bitfinex-derivatives","ETHF0:USTF0",1739632165725,1.4904,2693.7,2693.6,7.19476988]
["bitfinex-derivatives","ETHF0:USTF0",1739632174441,1.4904,2693.7,2693.5,1.50936855]
["bitfinex-derivatives","ETHF0:USTF0",1739632174643,2.23276,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632175843,1.4904,2693.7,2693.6,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1739632176745,1.4904,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632177045,2.23276,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632177246,1.4904,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632177636,1.4904,2693.7,2693.6,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1739632178043,1.4904,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632178650,1.4904,2693.7,2693.6,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1739632179149,1.4904,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632180044,2.23276,2693.7,2693.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1739632182049,0.74239,2693.6,2693.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1739632182240,1.4904,2693.7,2693.5,4.55736855]
["bitfinex-derivatives","ETHF0:USTF0",1739632182445,2.23278,2693.7,2693.6,1.50936855]
["bitfinex-derivatives","ETHF0:USTF0",1739632185645,2.23278,2693.7,2693.6,2.96387824]
["bitfinex-derivatives","ETHF0:USTF0",1739632186253,43.03278,2693.7,2693.6,2.96387824]
["bitfinex-derivatives","ETHF0:USTF0",1739632187548,40.20334626,2693.7,2693.6,3.70626824]
["bitfinex-derivatives","ETHF0:USTF0",1739632187755,0.74236,2693.7,2693.6,2.19689969]
["bitfinex-derivatives","ETHF0:USTF0",1739632188052,0.74235,2693.8,2693.6,2.19689969]
["bitfinex-derivatives","ETHF0:USTF0",1739632188749,0.74235,2693.8,2693.6,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632188950,7.0063702,2693.9,2693.6,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632189151,0.74236,2693.7,2693.6,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632194859,2.22174,2693.8,2693.6,2.19687969]
["bitfinex-derivatives","ETHF0:USTF0",1739632195159,2.22174,2693.8,2693.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632195458,1.4794,2693.8,2693.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632196053,1.4794,2693.8,2693.7,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1739632197359,1.4794,2693.8,2693.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632198661,2.22173,2693.8,2693.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632198855,0.50226743,2693.8,2693.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632200959,7.0063702,2693.9,2693.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632201265,7.7486802,2693.9,2693.7,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1739632201558,7.0063702,2693.9,2693.8,2.19683969]
["bitfinex-derivatives","ETHF0:USTF0",1739632201753,7.0063702,2693.9,2693.8,3.51653969]
["bitfinex-derivatives","ETHF0:USTF0",1739632202153,7.0063702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632202154,7.7486702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632202964,7.0063702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632203160,7.7486702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632204254,7.0063702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632204459,7.7486702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632207163,7.0063702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632207461,7.7486702,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632208967,7.76209278,2693.9,2693.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632213366,7.01979278,2693.9,2693.5,0.97987365]
["bitfinex-derivatives","ETHF0:USTF0",1739632213673,0.74241,2693.5,2693.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1739632213873,0.7425,2693.2,2693.1,3.65087365]
["bitfinex-derivatives","ETHF0:USTF0",1739632214069,0.7425,2693.2,2692.8,35.43309072]
["bitfinex-derivatives","ETHF0:USTF0",1739632214070,4.15910969,2693.4,2692.8,17.05919041]
["bitfinex-derivatives","ETHF0:USTF0",1739632214270,1.3426,2693.1,2692.8,16.31660041]
["bitfinex-derivatives","ETHF0:USTF0",1739632214467,1.3426,2693.1,2692.8,15.94460041]
["bitfinex-derivatives","ETHF0:USTF0",1739632214468,0.74258,2692.9,2692.8,15.94460041]
["bitfinex-derivatives","ETHF0:USTF0",1739632214976,0.01342258,2692.9,2692.8,15.94460041]
["bitfinex-derivatives","ETHF0:USTF0",1739632215268,2.74442258,2692.9,2692.8,15.94460041]
["bitfinex-derivatives","ETHF0:USTF0",1739632215475,3.48700258,2692.9,2692.8,15.94460041]
["bitfinex-derivatives","ETHF0:USTF0",1739632215873,2.74442258,2692.9,2692.8,1.82650969]
["bitfinex-derivatives","ETHF0:USTF0",1739632216073,2.74442258,2692.9,2692.8,2.56911969]
["bitfinex-derivatives","ETHF0:USTF0",1739632216471,2.74442258,2692.9,2692.8,2.19711969]
["bitfinex-derivatives","ETHF0:USTF0",1739632216675,2.74442258,2692.9,2692.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632216876,2.74442258,2692.9,2692.8,1.82650969]
["bitfinex-derivatives","ETHF0:USTF0",1739632217277,2.74442258,2692.9,2692.8,2.19711969]
["bitfinex-derivatives","ETHF0:USTF0",1739632217480,2.74442258,2692.9,2692.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632217680,2.74442258,2692.9,2692.8,1.82650969]
["bitfinex-derivatives","ETHF0:USTF0",1739632217977,2.74442258,2692.9,2692.8,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632218178,2.74442258,2692.9,2692.8,1.82650969]
["bitfinex-derivatives","ETHF0:USTF0",1739632218382,0.01342258,2692.9,2692.8,4.02362938]
["bitfinex-derivatives","ETHF0:USTF0",1739632218771,1.3426,2693.1,2692.8,3.34920856]
["bitfinex-derivatives","ETHF0:USTF0",1739632218972,1.3426,2693.1,2693.0,2.19705969]
["bitfinex-derivatives","ETHF0:USTF0",1739632219378,1.3426,2693.1,2693.0,1.45450969]
["bitfinex-derivatives","ETHF0:USTF0",1739632219685,1.3426,2693.1,2692.8,3.62335636]
["bitfinex-derivatives","ETHF0:USTF0",1739632219874,0.74258,2692.9,2692.8,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632220069,2.6732,2693.0,2692.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632220272,2.6732,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632220273,0.74261,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632221273,0.74269,2692.5,2692.4,2.6755702]
["bitfinex-derivatives","ETHF0:USTF0",1739632221583,0.74274,2692.4,2692.2,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632221770,1.366,2692.3,2692.2,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632221977,1.366,2692.3,2692.1,5.33314024]
["bitfinex-derivatives","ETHF0:USTF0",1739632222276,2.10874,2692.3,2692.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632223080,0.74278,2692.2,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632223369,1.366,2692.3,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632223777,0.74278,2692.2,2692.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632224177,0.74278,2692.2,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632224374,1.366,2692.3,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632224686,1.366,2692.3,2692.0,0.37571348]
["bitfinex-derivatives","ETHF0:USTF0",1739632224873,0.7428,2692.1,2692.0,0.37571348]
["bitfinex-derivatives","ETHF0:USTF0",1739632225078,0.7428,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632225277,3.6888,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632227282,2.946,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632227488,2.946,2692.1,2692.0,0.74654348]
["bitfinex-derivatives","ETHF0:USTF0",1739632227782,2.946,2692.1,2692.0,1.31791348]
["bitfinex-derivatives","ETHF0:USTF0",1739632228785,3.6888,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632231182,0.7428,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632234580,0.7428,2692.1,2692.0,0.74654348]
["bitfinex-derivatives","ETHF0:USTF0",1739632234881,0.7428,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632240787,2.0563,2692.2,2692.0,0.74652348]
["bitfinex-derivatives","ETHF0:USTF0",1739632240988,0.7428,2692.1,2692.0,0.74652348]
["bitfinex-derivatives","ETHF0:USTF0",1739632241379,0.7428,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632241587,42.1135,2692.2,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632241789,42.1135,2692.2,2692.0,0.74652348]
["bitfinex-derivatives","ETHF0:USTF0",1739632241984,42.85629,2692.2,2692.0,0.74652348]
["bitfinex-derivatives","ETHF0:USTF0",1739632242184,42.1135,2692.2,2692.0,0.74652348]
["bitfinex-derivatives","ETHF0:USTF0",1739632242385,0.7428,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632242591,42.1135,2692.2,2692.0,0.74654348]
["bitfinex-derivatives","ETHF0:USTF0",1739632242782,1.3135,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739632242984,4.2595,2692.2,2692.1,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739632247293,4.2595,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739632249086,1.3135,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739632254792,1.3135,2692.2,2692.0,0.74653348]
["bitfinex-derivatives","ETHF0:USTF0",1739632254997,2.05628,2692.2,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632255190,1.2543,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632255387,42.0543,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632255894,42.7971,2692.1,2692.0,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632260394,52.57634,2692.1,2691.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739632260699,0.74302,2691.3,2691.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739632262099,2.4948,2691.6,2691.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739632262294,2.4948,2691.6,2691.3,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632262600,2.4948,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632263199,2.4948,2691.6,2691.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1739632263398,1.1666,2691.5,2691.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1739632263795,0.74302,2691.3,2691.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739632265894,0.74302,2691.3,2690.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739632265895,0.74309,2691.1,2690.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739632266099,0.74309,2691.1,2690.8,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1739632266100,1.1661,2691.0,2690.8,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1739632266596,1.1661,2691.0,2690.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739632266801,3.95082,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739632266996,3.95082,2691.3,2691.0,3.99444636]
["bitfinex-derivatives","ETHF0:USTF0",1739632266997,1.1661,2691.2,2691.0,3.99444636]
["bitfinex-derivatives","ETHF0:USTF0",1739632267203,1.1661,2691.2,2691.0,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632267597,1.1661,2691.2,2690.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739632267794,0.74312,2691.0,2690.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739632268197,1.252,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739632268388,1.252,2691.1,2690.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739632268702,1.252,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739632268892,1.2487,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739632269094,1.2487,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739632269294,1.2487,2691.0,2690.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1739632269693,1.99181,2691.0,2690.7,10.23833636]
["bitfinex-derivatives","ETHF0:USTF0",1739632269903,1.99181,2691.0,2690.7,7.20233636]
["bitfinex-derivatives","ETHF0:USTF0",1739632270295,1.99181,2691.0,2690.7,6.45915636]
["bitfinex-derivatives","ETHF0:USTF0",1739632270296,0.74314,2690.9,2690.7,6.45915636]
["bitfinex-derivatives","ETHF0:USTF0",1739632270494,1.2487,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632270495,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632272309,0.74316,2690.8,2690.4,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632272310,41.54316,2690.8,2690.4,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632272501,1.2806,2690.7,2690.4,3.99461636]
["bitfinex-derivatives","ETHF0:USTF0",1739632272696,1.2806,2690.7,2690.4,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632272901,1.2806,2690.7,2690.5,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1739632272902,1.203,2690.6,2690.5,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1739632273106,2.0006502,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632273301,2.4836,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739632273702,2.4836,2691.0,2690.7,4.45605636]
["bitfinex-derivatives","ETHF0:USTF0",1739632274007,2.4836,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632274405,3.22671,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632274608,2.4836,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632275509,2.4836,2691.0,2690.8,0.74776368]
["bitfinex-derivatives","ETHF0:USTF0",1739632275700,2.4836,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632275896,2.4836,2691.0,2690.8,0.74776368]
["bitfinex-derivatives","ETHF0:USTF0",1739632278408,3.2267,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632280708,3.22672,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632280900,2.4836,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632281105,0.74313,2690.9,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632281605,2.4836,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632281811,2.4836,2691.0,2690.8,0.74775368]
["bitfinex-derivatives","ETHF0:USTF0",1739632282001,2.4836,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632282401,0.74313,2690.9,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632282606,3.22672,2691.0,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632282806,0.74313,2690.9,2690.8,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1739632285011,0.74319,2690.7,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739632285312,1.2177,2690.6,2690.4,3.25135636]
["bitfinex-derivatives","ETHF0:USTF0",1739632285514,1.2177,2690.6,2690.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1739632286007,1.2177,2690.6,2690.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632286206,1.2177,2690.6,2690.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1739632286917,1.96091,2690.6,2690.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632287416,1.96091,2690.6,2690.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1739632287617,1.93364,2690.5,2690.3,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1739632287918,1.93365,2690.5,2690.3,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1739632288322,1.1904,2690.5,2690.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632288615,1.93938,2690.4,2690.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632288802,1.1961,2690.4,2690.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1739632289007,1.1961,2690.4,2690.1,7.77418636]
["bitfinex-derivatives","ETHF0:USTF0",1739632289309,1.93938,2690.4,2690.1,7.77419636]
["bitfinex-derivatives","ETHF0:USTF0",1739632289612,1.1961,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739632289812,1.1961,2690.4,2690.1,7.77417636]
["bitfinex-derivatives","ETHF0:USTF0",1739632290018,1.93937,2690.4,2690.1,7.77417636]
["bitfinex-derivatives","ETHF0:USTF0",1739632290308,1.1961,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739632290509,1.1961,2690.4,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632290510,1.93937,2690.4,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632290712,1.1961,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739632290918,1.1961,2690.4,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632291115,1.93938,2690.4,2690.1,7.77418636]
["bitfinex-derivatives","ETHF0:USTF0",1739632291722,1.1961,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739632291920,1.1961,2690.4,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632292217,1.93937,2690.4,2690.1,7.77418636]
["bitfinex-derivatives","ETHF0:USTF0",1739632292421,1.1961,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739632292617,1.93937,2690.4,2690.1,7.77419636]
["bitfinex-derivatives","ETHF0:USTF0",1739632292921,1.93937,2690.4,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632293519,1.1961,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739632293722,1.93939,2690.4,2690.1,7.77419636]
["bitfinex-derivatives","ETHF0:USTF0",1739632293918,1.1961,2690.4,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632294118,0.7433,2690.3,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632294518,1.1662,2690.2,2690.1,7.03085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632294817,1.90952,2690.2,2690.1,4.74085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632295419,1.90952,2690.2,2690.1,4.36885636]
["bitfinex-derivatives","ETHF0:USTF0",1739632295721,1.90952,2690.2,2690.1,4.74085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632295914,1.1662,2690.2,2690.1,5.11220636]
["bitfinex-derivatives","ETHF0:USTF0",1739632296121,1.1662,2690.2,2690.1,5.48420636]
["bitfinex-derivatives","ETHF0:USTF0",1739632296316,1.1662,2690.2,2690.1,4.74085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632296519,1.1662,2690.2,2690.1,4.36885636]
["bitfinex-derivatives","ETHF0:USTF0",1739632297616,1.1662,2690.2,2690.1,5.11220636]
["bitfinex-derivatives","ETHF0:USTF0",1739632298022,1.1662,2690.2,2690.1,4.36885636]
["bitfinex-derivatives","ETHF0:USTF0",1739632298627,1.1662,2690.2,2690.1,4.74085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632298821,1.1662,2690.2,2690.1,5.11220636]
["bitfinex-derivatives","ETHF0:USTF0",1739632299322,1.1662,2690.2,2690.1,5.48420636]
["bitfinex-derivatives","ETHF0:USTF0",1739632299519,1.1662,2690.2,2690.1,5.11220636]
["bitfinex-derivatives","ETHF0:USTF0",1739632299723,1.1662,2690.2,2690.1,5.48420636]
["bitfinex-derivatives","ETHF0:USTF0",1739632299920,1.1662,2690.2,2690.1,5.11220636]
["bitfinex-derivatives","ETHF0:USTF0",1739632300226,1.85837,2690.8,2690.1,4.74085636]
["bitfinex-derivatives","ETHF0:USTF0",1739632300424,1.185,2690.7,2690.5,3.99458636]
["bitfinex-derivatives","ETHF0:USTF0",1739632300729,1.185,2690.7,2690.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739632301337,1.92819,2690.7,2690.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739632301518,1.185,2690.7,2690.6,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739632302330,1.185,2690.7,2690.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1739632302925,1.185,2690.7,2690.6,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1739632303231,1.185,2690.7,2690.6,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1739632303831,1.185,2690.7,2690.6,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739632304732,1.185,2690.7,2690.6,5.13331]
["bitfinex-derivatives","ETHF0:USTF0",1739632305039,1.185,2690.7,2690.6,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1739632306133,1.185,2690.7,2690.6,5.31722542]
["bitfinex-derivatives","ETHF0:USTF0",1739632306530,1.185,2690.7,2690.6,4.57401542]
["bitfinex-derivatives","ETHF0:USTF0",1739632306731,1.92819,2690.7,2690.6,1.36621542]
["bitfinex-derivatives","ETHF0:USTF0",1739632310332,1.185,2690.7,2690.6,1.36621542]
["bitfinex-derivatives","ETHF0:USTF0",1739632311731,1.185,2690.7,2690.6,6.03166119]
["bitfinex-derivatives","ETHF0:USTF0",1739632311930,1.185,2690.7,2690.6,6.77487119]
["bitfinex-derivatives","ETHF0:USTF0",1739632312333,1.185,2690.7,2690.6,6.03166119]
["bitfinex-derivatives","ETHF0:USTF0",1739632312738,1.185,2690.7,2690.6,2.82386119]
["bitfinex-derivatives","ETHF0:USTF0",1739632313126,1.185,2690.7,2690.6,1.64156119]
["bitfinex-derivatives","ETHF0:USTF0",1739632313332,1.92819,2690.7,2690.6,1.64156119]
["bitfinex-derivatives","ETHF0:USTF0",1739632314239,0.74324,2690.5,2690.4,1.45764577]
["bitfinex-derivatives","ETHF0:USTF0",1739632315642,1.1926,2690.6,2690.2,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1739632315847,0.7433,2690.3,2690.2,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739632316235,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632316739,41.5433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632317242,0.74329,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632317437,1.2228,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632317638,2.3798,2690.3,2690.1,4.00113765]
["bitfinex-derivatives","ETHF0:USTF0",1739632317839,2.3798,2690.3,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632318139,3.1231,2690.3,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632319443,0.74332,2690.2,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632319634,3.68932,2690.2,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632322446,2.946,2690.2,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632322743,3.68932,2690.2,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632323448,0.74332,2690.2,2690.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632327051,0.74346,2689.7,2689.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632327243,1.85839,2690.1,2689.5,4.79823453]
["bitfinex-derivatives","ETHF0:USTF0",1739632327244,0.74349,2689.6,2689.5,4.79823453]
["bitfinex-derivatives","ETHF0:USTF0",1739632327447,3.03869,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632330454,2.2952,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632330756,1.1097,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632330757,1.1097,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739632330948,1.1097,2689.9,2689.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632331357,1.1097,2689.9,2689.6,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739632331358,1.1097,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739632331762,1.1097,2689.9,2689.6,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739632332557,1.1097,2689.9,2689.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739632333061,1.1097,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739632333262,1.1097,2689.9,2689.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739632333458,1.1097,2689.9,2689.6,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739632334663,1.1097,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632334860,0.74349,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632335165,1.1829,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632335959,1.1829,2689.6,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739632336562,1.1829,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632337163,1.1829,2689.6,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739632337868,1.1829,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632338065,1.92639,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632338273,1.1829,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632339166,1.92639,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632339665,1.1829,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632340867,1.92639,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632341460,1.1829,2689.6,2688.9,6.46559765]
["bitfinex-derivatives","ETHF0:USTF0",1739632341667,0.74356,2689.4,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739632342166,0.74356,2689.4,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739632342167,40.8,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739632342669,40.8,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739632342973,0.0055702,2689.5,2689.3,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739632343162,0.0055702,2689.5,2689.3,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1739632343475,0.0055702,2689.5,2689.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739632343769,0.0055702,2689.5,2689.3,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1739632344565,0.0055702,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739632344868,1.1156702,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739632345565,0.0055702,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739632347264,0.00095651,2689.5,2689.4,0.81181256]
["bitfinex-derivatives","ETHF0:USTF0",1739632347769,1.2137,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739632351670,0.9788,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739632351870,0.9788,2689.9,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739632354771,0.9788,2689.9,2689.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739632357773,0.0055702,2690.0,2689.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739632357971,0.0055702,2690.0,2689.9,5.03140765]
["bitfinex-derivatives","ETHF0:USTF0",1739632364381,0.0055702,2690.0,2689.9,5.0996674]
["bitfinex-derivatives","ETHF0:USTF0",1739632365677,2.946,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739632365884,2.946,2690.3,2690.2,9.9291774]
["bitfinex-derivatives","ETHF0:USTF0",1739632366878,0.9615,2690.7,2690.2,15.3508425]
["bitfinex-derivatives","ETHF0:USTF0",1739632367079,0.9703,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739632367279,8.58469727,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739632367476,8.58469727,2690.9,2690.8,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1739632369285,0.9698702,2691.1,2690.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1739632369483,0.9698702,2691.1,2690.9,4.00090765]
["bitfinex-derivatives","ETHF0:USTF0",1739632370483,0.9698702,2691.1,2690.9,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632370689,0.9698702,2691.1,2690.9,4.00090765]
["bitfinex-derivatives","ETHF0:USTF0",1739632370889,0.9698702,2691.1,2690.9,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632371189,0.9698702,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739632374792,0.9698702,2691.1,2691.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739632379693,0.0055702,2691.1,2691.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739632379891,0.0055702,2691.1,2691.0,1.18333069]
["bitfinex-derivatives","ETHF0:USTF0",1739632380096,0.9615,2691.3,2691.0,0.44023031]
["bitfinex-derivatives","ETHF0:USTF0",1739632380398,1.9624,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632380593,2.9917,2691.7,2691.6,9.85753765]
["bitfinex-derivatives","ETHF0:USTF0",1739632382786,2.0133,2691.7,2691.6,9.85753765]
["bitfinex-derivatives","ETHF0:USTF0",1739632383390,0.0055702,2691.9,2691.6,13.1153353]
["bitfinex-derivatives","ETHF0:USTF0",1739632383588,2.9208,2692.8,2691.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1739632383803,2.9208,2692.8,2692.7,4.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1739632383996,2.9208,2692.8,2692.7,6.64842765]
["bitfinex-derivatives","ETHF0:USTF0",1739632384394,2.9208,2692.8,2692.7,5.90579765]
["bitfinex-derivatives","ETHF0:USTF0",1739632384699,3.66342,2692.8,2692.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1739632384895,2.9208,2692.8,2692.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1739632385293,2.9208,2692.8,2692.7,4.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1739632386092,2.9208,2692.8,2692.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632386893,0.74264,2692.7,2692.5,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739632387099,40.8,2692.6,2692.5,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739632387296,40.8,2692.6,2692.4,3.4424609]
["bitfinex-derivatives","ETHF0:USTF0",1739632387898,0.74271,2692.5,2692.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739632388293,1.0012,2692.4,2692.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739632388493,40.8,2692.3,2692.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739632388698,43.746,2692.3,2692.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1739632388896,43.746,2692.3,2692.2,2.83290721]
["bitfinex-derivatives","ETHF0:USTF0",1739632389095,43.746,2692.3,2692.2,3.57567721]
["bitfinex-derivatives","ETHF0:USTF0",1739632389898,43.746,2692.3,2692.2,2.83290721]
["bitfinex-derivatives","ETHF0:USTF0",1739632391694,43.746,2692.3,2692.2,0.18590721]
["bitfinex-derivatives","ETHF0:USTF0",1739632392004,44.0078,2692.3,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632392306,0.7428,2692.1,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632392804,0.9813,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632393106,1.72414,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632393307,0.74285,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632394101,40.8,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632394806,40.8,2691.8,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739632395110,40.8,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632395605,40.8,2691.8,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739632395805,40.8,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632397110,1.72414,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632397707,1.72414,2692.0,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739632397708,43.746,2691.9,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739632398108,2.946,2691.9,2691.8,4.00067765]
["bitfinex-derivatives","ETHF0:USTF0",1739632400208,2.946,2691.9,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632401911,2.946,2691.9,2691.8,4.00067765]
["bitfinex-derivatives","ETHF0:USTF0",1739632403506,0.9813,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739632403805,0.9813,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632404003,0.9813,2692.0,2691.8,4.00066765]
["bitfinex-derivatives","ETHF0:USTF0",1739632404210,0.9813,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632404409,1.72413,2692.0,2691.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739632405413,1.72413,2692.0,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739632405611,1.72413,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632406208,1.72413,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632406816,0.74285,2691.9,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632407115,1.72415,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632407716,0.74285,2691.9,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632407913,1.72415,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632408514,0.74285,2691.9,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632408908,0.9813,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632409220,0.74285,2691.9,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632409624,1.72414,2692.0,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632409917,0.74285,2691.9,2691.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632411616,0.9813,2692.0,2691.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632411922,0.74296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632412221,2.946,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632412521,2.946,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632412722,2.946,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632412925,2.946,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632412926,3.9128,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632413224,4.65576,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632415421,0.9668,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632416425,0.9668,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632416820,0.9668,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632417021,0.9668,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632419130,0.74284,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739632419331,2.65404,2692.0,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632420630,1.9112,2692.0,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632420929,0.74285,2691.9,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632421131,1.9112,2692.0,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632421132,2.65404,2692.0,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632421536,2.65404,2692.0,2691.6,4.00072765]
["bitfinex-derivatives","ETHF0:USTF0",1739632422532,3.2078,2691.9,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632422837,3.95066,2691.9,2691.6,4.00073765]
["bitfinex-derivatives","ETHF0:USTF0",1739632424037,3.2078,2691.9,2691.6,4.00073765]
["bitfinex-derivatives","ETHF0:USTF0",1739632424242,3.2078,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739632424540,3.2078,2691.9,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632424738,3.2078,2691.9,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632425042,3.2078,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739632425533,1.9112,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739632425935,2.65403,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739632426438,5.86183,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739632426836,5.86183,2692.0,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632427038,0.74286,2691.9,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632427239,5.119,2692.0,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632427431,5.119,2692.0,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739632428038,5.86183,2692.0,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739632428542,5.86183,2692.0,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632428543,0.74286,2691.9,2691.6,4.00071765]
["bitfinex-derivatives","ETHF0:USTF0",1739632428937,0.74285,2691.9,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632429138,0.74285,2691.9,2691.6,4.00072765]
["bitfinex-derivatives","ETHF0:USTF0",1739632429935,0.7429,2691.8,2691.6,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632430136,5.119,2692.0,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632430345,0.74296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632430645,6.97611,2692.0,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632430840,0.74296,2691.6,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632431035,6.97611,2692.0,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632431036,3.51306,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632435945,44.31306,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632436442,43.5701,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632436636,1.8296,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632437041,1.8296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632437240,2.57256,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632437742,1.8296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632438347,2.57256,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632440647,1.8296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632440848,1.8296,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632441040,1.8296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632441737,1.8296,2691.5,2691.4,0.7485602]
["bitfinex-derivatives","ETHF0:USTF0",1739632442047,1.8296,2691.5,2691.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632442346,1.8296,2691.5,2691.4,3.9563602]
["bitfinex-derivatives","ETHF0:USTF0",1739632442546,3.8615,2691.5,2691.4,3.9563602]
["bitfinex-derivatives","ETHF0:USTF0",1739632442749,2.946,2691.5,2691.4,3.9563602]
["bitfinex-derivatives","ETHF0:USTF0",1739632443651,1.4772,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739632443838,1.4772,2691.8,2691.7,4.00070765]
["bitfinex-derivatives","ETHF0:USTF0",1739632444038,1.4772,2691.8,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632444646,1.4772,2691.8,2691.7,4.00070765]
["bitfinex-derivatives","ETHF0:USTF0",1739632445461,0.7207,2691.8,2691.7,4.00070765]
["bitfinex-derivatives","ETHF0:USTF0",1739632454752,0.7207,2691.8,2691.7,4.37270765]
["bitfinex-derivatives","ETHF0:USTF0",1739632461261,4.0017,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739632461563,4.0017,2692.1,2692.0,4.00062765]
["bitfinex-derivatives","ETHF0:USTF0",1739632462058,0.7939,2692.1,2692.0,4.00062765]
["bitfinex-derivatives","ETHF0:USTF0",1739632462258,0.7939,2692.1,2692.0,6.63862765]
["bitfinex-derivatives","ETHF0:USTF0",1739632463252,0.7388,2692.2,2692.0,9.10359765]
["bitfinex-derivatives","ETHF0:USTF0",1739632463555,8.58469727,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739632463556,4.29469626,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739632463762,1.44469626,2692.5,2692.4,9.84631765]
["bitfinex-derivatives","ETHF0:USTF0",1739632463958,10.09006389,2692.8,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739632464158,10.09006389,2692.8,2692.5,0.81088266]
["bitfinex-derivatives","ETHF0:USTF0",1739632464566,10.09006389,2692.8,2692.5,0.8108821]
["bitfinex-derivatives","ETHF0:USTF0",1739632464958,7.40395851,2692.6,2692.5,0.8108821]
["bitfinex-derivatives","ETHF0:USTF0",1739632465361,10.09006389,2692.8,2692.5,0.8108821]
["bitfinex-derivatives","ETHF0:USTF0",1739632465362,10.09006389,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739632465553,10.09006389,2692.8,2692.7,7.27641975]
["bitfinex-derivatives","ETHF0:USTF0",1739632465757,0.0055702,2693.0,2692.7,6.53378975]
["bitfinex-derivatives","ETHF0:USTF0",1739632466066,0.0055702,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739632466462,0.0055702,2693.0,2692.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1739632469267,0.0055702,2693.0,2692.9,1.18276415]
["bitfinex-derivatives","ETHF0:USTF0",1739632470268,0.0055702,2693.0,2692.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1739632470460,0.0055702,2693.0,2692.9,1.18276497]
["bitfinex-derivatives","ETHF0:USTF0",1739632470661,0.0055702,2693.0,2692.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1739632470863,0.0055702,2693.0,2692.9,1.18276478]
["bitfinex-derivatives","ETHF0:USTF0",1739632471264,0.0055702,2693.0,2692.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1739632473367,1.2882,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739632473563,1.2882,2693.1,2693.0,7.20814765]
["bitfinex-derivatives","ETHF0:USTF0",1739632474773,1.2882,2693.1,2693.0,7.58014765]
["bitfinex-derivatives","ETHF0:USTF0",1739632475972,1.2882,2693.1,2693.0,4.37234765]
["bitfinex-derivatives","ETHF0:USTF0",1739632483469,1.2882,2693.1,2693.0,7.58014765]
["bitfinex-derivatives","ETHF0:USTF0",1739632486479,1.2882,2693.1,2693.0,13.74514765]
["bitfinex-derivatives","ETHF0:USTF0",1739632489980,1.2882,2693.1,2693.0,13.81333127]
["bitfinex-derivatives","ETHF0:USTF0",1739632490288,1.2882,2693.1,2693.0,13.81333121]
["bitfinex-derivatives","ETHF0:USTF0",1739632491883,0.733,2693.1,2693.0,13.81333121]
["bitfinex-derivatives","ETHF0:USTF0",1739632492185,0.5884,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739632492379,0.5884,2693.5,2693.4,6.63323765]
["bitfinex-derivatives","ETHF0:USTF0",1739632494485,0.5884,2693.5,2693.4,7.07340861]
["bitfinex-derivatives","ETHF0:USTF0",1739632494682,0.5884,2693.5,2693.4,6.70140861]
["bitfinex-derivatives","ETHF0:USTF0",1739632494985,0.5884,2693.5,2693.4,7.07340861]
["bitfinex-derivatives","ETHF0:USTF0",1739632495181,1.1525,2693.5,2693.4,7.00523765]
["bitfinex-derivatives","ETHF0:USTF0",1739632495484,1.1525,2693.5,2693.4,7.07340922]
["bitfinex-derivatives","ETHF0:USTF0",1739632495670,1.1525,2693.5,2693.4,7.00523765]
["bitfinex-derivatives","ETHF0:USTF0",1739632496680,1.1525,2693.5,2693.4,13.17023765]
["bitfinex-derivatives","ETHF0:USTF0",1739632501781,1.1525,2693.5,2693.4,13.23840959]
["bitfinex-derivatives","ETHF0:USTF0",1739632501981,1.15475929,2693.5,2693.4,13.17023765]
["bitfinex-derivatives","ETHF0:USTF0",1739632502382,3.95005,2694.1,2693.4,13.17023765]
["bitfinex-derivatives","ETHF0:USTF0",1739632502383,3.95005,2694.1,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739632502588,3.95005,2694.1,2693.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632502788,0.74228,2694.0,2693.8,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632503681,5.06346,2694.1,2693.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632503991,3.95019,2693.6,2693.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632504187,3.2078,2693.6,2693.3,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1739632504393,3.95019,2693.6,2693.3,6.63125765]
["bitfinex-derivatives","ETHF0:USTF0",1739632504891,3.9502,2693.6,2693.3,6.63125765]
["bitfinex-derivatives","ETHF0:USTF0",1739632505092,3.95019,2693.6,2693.3,6.63125765]
["bitfinex-derivatives","ETHF0:USTF0",1739632505293,3.2078,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739632505787,0.5818,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739632505991,0.5818,2693.5,2693.3,5.88879765]
["bitfinex-derivatives","ETHF0:USTF0",1739632506895,0.5818,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739632507604,0.5818,2693.5,2693.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632507605,1.7167,2693.5,2693.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632507794,1.7167,2693.5,2693.3,3.09393765]
["bitfinex-derivatives","ETHF0:USTF0",1739632507986,1.7167,2693.5,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739632508297,1.7167,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739632508691,0.5661,2693.5,2693.4,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1739632508999,0.5688,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739632509196,0.5688,2693.8,2693.7,4.00015765]
["bitfinex-derivatives","ETHF0:USTF0",1739632510790,0.5688,2693.8,2693.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632511189,1.1385,2693.8,2693.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632513897,1.88083,2693.8,2693.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632515002,0.74236,2693.7,2693.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1739632515298,0.74239,2693.6,2693.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739632515906,41.54239,2693.6,2693.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632516103,1.32731,2693.5,2693.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632516401,3.7927,2693.5,2693.1,6.62930765]
["bitfinex-derivatives","ETHF0:USTF0",1739632516703,0.74248,2693.3,2693.1,5.88679765]
["bitfinex-derivatives","ETHF0:USTF0",1739632516899,0.5691,2693.2,2693.1,6.25879765]
["bitfinex-derivatives","ETHF0:USTF0",1739632517091,1.1481,2693.2,2693.1,5.88679765]
["bitfinex-derivatives","ETHF0:USTF0",1739632517294,1.1481,2693.2,2693.1,7.00131765]
["bitfinex-derivatives","ETHF0:USTF0",1739632517500,1.1481,2693.2,2693.1,5.88679765]
["bitfinex-derivatives","ETHF0:USTF0",1739632517702,1.1481,2693.2,2693.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632518201,1.8906,2693.2,2693.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632518406,1.1481,2693.2,2693.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632519803,1.8906,2693.2,2693.1,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632520405,1.8906,2693.2,2692.9,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1739632520406,0.74254,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739632520601,0.5646,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739632520802,0.5646,2693.0,2692.8,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632520998,0.74258,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632521397,0.5646,2693.0,2692.5,6.46559765]
["bitfinex-derivatives","ETHF0:USTF0",1739632521598,0.74264,2692.7,2692.5,6.46559765]
["bitfinex-derivatives","ETHF0:USTF0",1739632521794,0.5512,2692.6,2692.5,6.46559765]
["bitfinex-derivatives","ETHF0:USTF0",1739632523603,0.5512,2692.6,2692.5,7.20828765]
["bitfinex-derivatives","ETHF0:USTF0",1739632523800,0.5512,2692.6,2692.5,6.46559765]
["bitfinex-derivatives","ETHF0:USTF0",1739632524009,0.5512,2692.6,2692.5,7.20828765]
["bitfinex-derivatives","ETHF0:USTF0",1739632524805,0.5512,2692.6,2692.5,6.46559765]
["bitfinex-derivatives","ETHF0:USTF0",1739632531913,0.5512,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632532607,0.5512,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632532804,0.5512,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632533409,0.5512,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632533711,0.5512,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632533913,0.5512,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632534814,0.5512,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632535414,0.5512,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632535913,0.5512,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632536109,1.29386,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632536311,0.5512,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632537419,1.29386,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632538712,1.29386,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632540012,1.29386,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632540914,1.29386,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632541109,0.5512,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632542015,1.29386,2692.6,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632542214,1.29386,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632543418,0.5512,2692.6,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632544419,0.5869,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739632545417,3.2133702,2692.8,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632545617,3.2133702,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739632545618,0.0055702,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739632545917,0.0055702,2692.8,2692.7,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1739632547722,0.74261,2692.8,2692.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739632547916,0.74266,2692.7,2692.5,5.88379765]
["bitfinex-derivatives","ETHF0:USTF0",1739632548118,1.32496,2692.7,2692.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1739632548315,1.32496,2692.7,2692.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739632549321,1.32496,2692.7,2692.4,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1739632549521,0.5823,2692.7,2692.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739632549823,0.5823,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739632550019,0.5823,2692.7,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632551511,0.5823,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739632552620,0.5823,2692.7,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632553618,0.5823,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739632554625,0.5823,2692.7,2692.5,4.00047765]
["bitfinex-derivatives","ETHF0:USTF0",1739632554924,0.5823,2692.7,2692.5,4.00046765]
["bitfinex-derivatives","ETHF0:USTF0",1739632555124,0.5823,2692.7,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632555726,1.32494,2692.7,2692.5,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632556024,1.32494,2692.7,2692.5,4.00048765]
["bitfinex-derivatives","ETHF0:USTF0",1739632557223,3.2078,2692.6,2692.3,0.7483002]
["bitfinex-derivatives","ETHF0:USTF0",1739632557428,1.3022,2692.5,2692.3,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1739632558020,40.8,2692.4,2692.3,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1739632558216,41.54272,2692.4,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632561532,41.54272,2692.4,2691.9,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632561533,0.74283,2692.0,2691.9,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632561928,3.2078,2692.1,2691.9,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632562131,0.74283,2692.0,2691.9,4.00064765]
["bitfinex-derivatives","ETHF0:USTF0",1739632562626,3.2078,2692.1,2691.9,4.00064765]
["bitfinex-derivatives","ETHF0:USTF0",1739632562830,3.95062,2692.1,2691.9,4.00064765]
["bitfinex-derivatives","ETHF0:USTF0",1739632563633,0.74283,2692.0,2691.9,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632564426,44.0078,2692.1,2691.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739632564741,1.32385,2691.9,2691.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739632565338,0.74288,2691.8,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632565529,1.30198,2691.8,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632566331,0.581,2691.9,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632566535,0.581,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739632566731,0.581,2691.9,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632566732,0.74288,2691.8,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632566932,44.75068,2691.8,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632567234,45.33458,2691.8,2691.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632568636,0.74299,2691.4,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632571039,0.74298,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632571336,0.74291,2691.7,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632571538,1.29981,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739632571843,0.74299,2691.4,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632572640,0.74297,2691.5,2691.3,4.00081765]
["bitfinex-derivatives","ETHF0:USTF0",1739632573232,0.5592,2691.6,2691.3,4.00081765]
["bitfinex-derivatives","ETHF0:USTF0",1739632573233,0.74299,2691.4,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632574340,0.5592,2691.6,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632574341,0.74303,2691.3,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632574731,1.1302,2691.2,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632575143,1.1302,2691.2,2691.1,1.2966502]
["bitfinex-derivatives","ETHF0:USTF0",1739632575338,1.1302,2691.2,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632576343,3.2078,2691.5,2691.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739632576636,3.95077,2691.5,2691.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739632576846,3.95077,2691.5,2691.1,1.2966302]
["bitfinex-derivatives","ETHF0:USTF0",1739632577146,0.74299,2691.4,2691.1,1.2966302]
["bitfinex-derivatives","ETHF0:USTF0",1739632577339,3.2078,2691.5,2691.1,1.2966302]
["bitfinex-derivatives","ETHF0:USTF0",1739632577540,3.95078,2691.5,2691.1,1.2966302]
["bitfinex-derivatives","ETHF0:USTF0",1739632578045,0.74301,2691.4,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632578241,0.74303,2691.3,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632578541,1.29573,2691.3,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632579039,3.2078,2691.5,2691.1,0.5535702]
["bitfinex-derivatives","ETHF0:USTF0",1739632579243,3.2078,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632579650,0.74299,2691.4,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632580143,3.95078,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632581237,0.74299,2691.4,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632581440,3.95078,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632581640,0.74299,2691.4,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632582344,3.2078,2691.5,2691.3,4.00080765]
["bitfinex-derivatives","ETHF0:USTF0",1739632582844,3.95077,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632583532,3.2078,2691.5,2691.3,4.00081765]
["bitfinex-derivatives","ETHF0:USTF0",1739632583738,3.2078,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632583936,3.95078,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632585247,3.2078,2691.5,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632585543,3.2078,2691.5,2691.3,4.00080765]
["bitfinex-derivatives","ETHF0:USTF0",1739632585947,3.95076,2691.5,2691.3,4.00080765]
["bitfinex-derivatives","ETHF0:USTF0",1739632586140,3.2078,2691.5,2691.3,4.00080765]
["bitfinex-derivatives","ETHF0:USTF0",1739632586443,3.2078,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739632586746,0.5659,2691.7,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632586950,0.5659,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739632587141,0.5659,2691.7,2691.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739632589144,44.577,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739632589445,44.577,2691.9,2691.6,3.86209765]
["bitfinex-derivatives","ETHF0:USTF0",1739632589644,0.5692,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739632590150,0.5692,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739632592447,0.5692,2691.9,2691.6,4.60502765]
["bitfinex-derivatives","ETHF0:USTF0",1739632592649,1.31206,2691.9,2691.6,4.60503765]
["bitfinex-derivatives","ETHF0:USTF0",1739632593044,0.74288,2691.8,2691.6,3.86209765]
["bitfinex-derivatives","ETHF0:USTF0",1739632593948,1.1324,2691.9,2691.3,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632594151,0.743,2691.4,2691.1,4.5587302]
["bitfinex-derivatives","ETHF0:USTF0",1739632594350,1.12,2691.3,2691.1,3.8156702]
["bitfinex-derivatives","ETHF0:USTF0",1739632594849,1.12,2691.3,2691.2,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1739632595039,3.2078,2691.7,2691.1,3.8156702]
["bitfinex-derivatives","ETHF0:USTF0",1739632595243,0.6024,2691.6,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632595443,0.6024,2691.6,2691.4,4.00077765]
["bitfinex-derivatives","ETHF0:USTF0",1739632595640,0.6024,2691.6,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632595949,0.6024,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632596147,0.6024,2691.6,2691.4,4.00076765]
["bitfinex-derivatives","ETHF0:USTF0",1739632596445,0.6024,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632597350,0.6024,2691.6,2691.4,4.00077765]
["bitfinex-derivatives","ETHF0:USTF0",1739632597654,0.6024,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632598150,0.74281,2692.1,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739632598347,0.74286,2691.9,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632599646,1.1488,2692.1,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632599850,1.1488,2692.1,2691.7,4.00068765]
["bitfinex-derivatives","ETHF0:USTF0",1739632600050,0.74283,2692.0,2691.7,4.00068765]
["bitfinex-derivatives","ETHF0:USTF0",1739632600251,1.1488,2692.1,2691.7,4.00068765]
["bitfinex-derivatives","ETHF0:USTF0",1739632600446,0.74287,2691.9,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632600642,1.1488,2692.1,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632600946,0.74284,2692.0,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632601146,0.74284,2692.0,2691.7,4.00070765]
["bitfinex-derivatives","ETHF0:USTF0",1739632602052,0.74283,2692.0,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632602248,0.74283,2692.0,2691.7,4.00069765]
["bitfinex-derivatives","ETHF0:USTF0",1739632603755,1.1488,2692.1,2691.7,4.00069765]
["bitfinex-derivatives","ETHF0:USTF0",1739632604059,0.74286,2691.9,2691.7,4.00069765]
["bitfinex-derivatives","ETHF0:USTF0",1739632606358,0.74286,2691.9,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632606656,0.5627,2691.8,2691.7,4.00070765]
["bitfinex-derivatives","ETHF0:USTF0",1739632608156,0.5627,2691.8,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632608356,0.5627,2691.8,2691.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739632608560,0.74302,2691.3,2691.1,4.56962785]
["bitfinex-derivatives","ETHF0:USTF0",1739632608755,1.1139,2691.2,2691.1,4.56962785]
["bitfinex-derivatives","ETHF0:USTF0",1739632609359,1.1139,2691.2,2691.1,4.56964785]
["bitfinex-derivatives","ETHF0:USTF0",1739632609560,1.1139,2691.2,2691.1,3.82656785]
["bitfinex-derivatives","ETHF0:USTF0",1739632609761,1.85695,2691.2,2691.1,3.82656785]
["bitfinex-derivatives","ETHF0:USTF0",1739632610370,1.85695,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632611154,1.1139,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632612454,1.85695,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632612855,1.1139,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632613060,1.85695,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632613655,1.1139,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632613960,1.85695,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632614462,1.1139,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632615256,6.56875,2691.6,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739632615557,0.5917,2691.5,2691.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739632616262,0.5917,2691.5,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632616456,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632616663,1.1857,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632617055,14.55912188,2692.0,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632617250,14.55912188,2692.0,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632617251,0.5869,2691.9,2691.7,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632617457,0.5869,2691.9,2691.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739632617666,1.32975,2691.9,2691.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739632617865,1.32975,2691.9,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739632618761,0.7429,2691.8,2691.4,4.00077765]
["bitfinex-derivatives","ETHF0:USTF0",1739632619066,0.74294,2691.6,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632619266,0.6092,2691.5,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632619461,1.2116,2691.5,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632619964,1.2116,2691.5,2691.4,4.00078765]
["bitfinex-derivatives","ETHF0:USTF0",1739632620161,1.2116,2691.5,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632620464,1.95456,2691.5,2691.4,3.25779765]
["bitfinex-derivatives","ETHF0:USTF0",1739632621155,1.2116,2691.5,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632621562,0.74302,2691.3,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632621761,0.85747768,2691.2,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632622065,41.65747768,2691.2,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632622267,0.85747768,2691.2,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632623466,0.85747768,2691.2,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632626363,0.74304,2691.3,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632627571,0.74305,2691.2,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632628668,41.369,2691.4,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632628868,0.74305,2691.2,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632630667,3.2078,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739632630868,0.74302,2691.3,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632631765,42.112,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739632632160,0.74303,2691.3,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632633262,42.11202,2691.4,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632633470,0.74304,2691.3,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632634364,41.369,2691.4,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632634567,42.11201,2691.4,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632634765,0.74303,2691.3,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632636766,0.74303,2691.3,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632637172,0.74303,2691.3,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632638068,41.369,2691.4,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632638272,0.74305,2691.2,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632638572,0.74303,2691.3,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632639066,41.369,2691.4,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632639372,42.11201,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739632639581,42.11201,2691.4,2691.1,4.00641785]
["bitfinex-derivatives","ETHF0:USTF0",1739632639969,42.11201,2691.4,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632640274,0.74302,2691.3,2691.1,4.00642785]
["bitfinex-derivatives","ETHF0:USTF0",1739632640572,0.74302,2691.3,2691.1,4.00643785]
["bitfinex-derivatives","ETHF0:USTF0",1739632640775,41.369,2691.4,2691.1,3.26336785]
["bitfinex-derivatives","ETHF0:USTF0",1739632641675,41.369,2691.4,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632641871,0.74302,2691.3,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632642064,42.11201,2691.4,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632643676,42.112,2691.4,2691.2,2.20022009]
["bitfinex-derivatives","ETHF0:USTF0",1739632643975,42.112,2691.4,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632644574,0.74302,2691.3,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632644971,41.369,2691.4,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632645166,42.11201,2691.4,2691.2,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632645868,3.2078,2691.9,2691.2,2.91436018]
["bitfinex-derivatives","ETHF0:USTF0",1739632646071,0.6105,2691.8,2691.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739632646270,3.2078,2692.5,2691.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739632646471,42.1067,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739632646777,42.1067,2692.1,2691.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739632647170,41.3639,2692.1,2692.0,1.45718009]
["bitfinex-derivatives","ETHF0:USTF0",1739632647680,41.3639,2692.1,2692.0,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632648269,0.5639,2692.1,2692.0,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632649072,0.5639,2692.1,2691.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739632649366,0.74286,2691.9,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632649572,0.74283,2692.0,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632649774,0.74283,2692.0,2691.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739632649977,0.74283,2692.0,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632650973,0.74286,2691.9,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632651578,0.74284,2692.0,2691.7,3.99640601]
["bitfinex-derivatives","ETHF0:USTF0",1739632652082,0.74285,2691.9,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632652284,0.5639,2692.1,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632652485,0.74287,2691.9,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632654179,0.74287,2691.9,2691.7,3.99640601]
["bitfinex-derivatives","ETHF0:USTF0",1739632654381,0.5639,2692.1,2691.7,3.99640601]
["bitfinex-derivatives","ETHF0:USTF0",1739632654579,0.74286,2691.9,2691.7,3.99640601]
["bitfinex-derivatives","ETHF0:USTF0",1739632654972,0.5639,2692.1,2691.7,3.99640601]
["bitfinex-derivatives","ETHF0:USTF0",1739632654973,1.28818,2691.8,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632656381,1.28818,2691.8,2691.7,3.99641601]
["bitfinex-derivatives","ETHF0:USTF0",1739632656885,1.28818,2691.8,2691.7,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632657083,0.5453,2691.8,2691.1,3.25907621]
["bitfinex-derivatives","ETHF0:USTF0",1739632657379,0.74305,2691.2,2691.1,3.81357621]
["bitfinex-derivatives","ETHF0:USTF0",1739632657581,0.74305,2691.2,2691.1,3.25907621]
["bitfinex-derivatives","ETHF0:USTF0",1739632657881,2.45935,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632658677,1.7163,2691.2,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632658985,3.95094,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739632659172,3.2078,2690.9,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632659378,0.74321,2690.6,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632660779,1.0984,2690.7,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632660982,1.84161,2690.7,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632661179,0.74321,2690.6,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632662380,1.0984,2690.7,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632663181,1.8416,2690.7,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632663382,0.0055702,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739632663588,0.0055702,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739632664391,0.0055702,2690.8,2690.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739632664591,0.0055702,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739632665492,0.0055702,2690.8,2690.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739632665790,0.0055702,2690.8,2690.5,10.40903601]
["bitfinex-derivatives","ETHF0:USTF0",1739632665994,0.6070702,2690.8,2690.5,10.40903601]
["bitfinex-derivatives","ETHF0:USTF0",1739632667491,0.6070702,2690.8,2690.5,9.66580601]
["bitfinex-derivatives","ETHF0:USTF0",1739632667890,0.6070702,2690.8,2690.5,10.40903601]
["bitfinex-derivatives","ETHF0:USTF0",1739632668090,0.6070702,2690.8,2690.5,7.20123601]
["bitfinex-derivatives","ETHF0:USTF0",1739632668294,1.3502402,2690.8,2690.5,6.45800601]
["bitfinex-derivatives","ETHF0:USTF0",1739632668487,0.6070702,2690.8,2690.5,6.45800601]
["bitfinex-derivatives","ETHF0:USTF0",1739632668787,1.3502402,2690.8,2690.5,6.45800601]
["bitfinex-derivatives","ETHF0:USTF0",1739632669194,0.6070702,2690.8,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632669395,0.74321,2690.6,2690.5,3.84600601]
["bitfinex-derivatives","ETHF0:USTF0",1739632670099,0.74321,2690.6,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632671898,44.6038,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632672101,45.34701,2690.7,2690.5,3.99674601]
["bitfinex-derivatives","ETHF0:USTF0",1739632672898,3.2078,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632673101,0.6070702,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739632673395,0.6070702,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739632673601,0.6070702,2690.8,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632673802,0.6070702,2690.8,2690.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739632674004,0.6070702,2690.8,2690.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1739632675395,0.6070702,2690.8,2690.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739632675700,0.74319,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632677595,0.74321,2690.6,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632678401,1.32561,2690.6,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632678893,0.74321,2690.6,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632680596,3.2078,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632681203,3.2078,2690.7,2690.5,3.99672601]
["bitfinex-derivatives","ETHF0:USTF0",1739632682108,3.951,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632683205,3.951,2690.7,2690.5,3.99674601]
["bitfinex-derivatives","ETHF0:USTF0",1739632683399,3.951,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632683800,3.2078,2690.7,2690.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632684000,0.0055702,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739632689108,0.0055702,2690.8,2690.5,9.07130601]
["bitfinex-derivatives","ETHF0:USTF0",1739632689312,0.7487402,2690.8,2690.5,9.81353601]
["bitfinex-derivatives","ETHF0:USTF0",1739632689708,1.1591,2690.7,2690.5,6.46130601]
["bitfinex-derivatives","ETHF0:USTF0",1739632689906,1.90229,2690.7,2690.5,6.46130601]
["bitfinex-derivatives","ETHF0:USTF0",1739632690107,1.1591,2690.7,2690.5,7.20454601]
["bitfinex-derivatives","ETHF0:USTF0",1739632690308,40.8,2690.6,2690.5,7.20454601]
["bitfinex-derivatives","ETHF0:USTF0",1739632690515,0.563,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739632690906,0.0055702,2690.8,2690.5,6.46130601]
["bitfinex-derivatives","ETHF0:USTF0",1739632691211,0.0055702,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739632691514,0.0055702,2690.8,2690.7,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1739632692218,41.363,2691.3,2690.7,2.67624024]
["bitfinex-derivatives","ETHF0:USTF0",1739632692446,41.363,2691.3,2691.2,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632692872,0.563,2691.3,2691.2,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632693014,0.563,2691.3,2691.2,3.99655601]
["bitfinex-derivatives","ETHF0:USTF0",1739632693208,3.2078,2692.0,2691.2,5.86150601]
["bitfinex-derivatives","ETHF0:USTF0",1739632693512,41.3730702,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739632694309,0.5730702,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632697515,41.3730702,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632698017,42.1159202,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632700222,0.74294,2691.6,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632700719,0.74292,2691.7,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632701524,3.2078,2691.8,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632701822,41.3730702,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739632702018,42.1159402,2691.9,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632702221,42.1159402,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632703519,0.74294,2691.6,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632703724,41.3730702,2691.9,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632704025,0.74291,2691.7,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632704224,41.3730702,2691.9,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632704225,0.74294,2691.6,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632707220,41.3730702,2691.9,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632707729,0.74294,2691.6,2691.5,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632707928,41.3730702,2691.9,2691.5,3.99644601]
["bitfinex-derivatives","ETHF0:USTF0",1739632708425,42.1159202,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632708632,0.5730702,2691.9,2691.8,3.99638601]
["bitfinex-derivatives","ETHF0:USTF0",1739632709027,1.3159202,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632710626,1.3159202,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632712036,0.5730702,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632712431,1.3159202,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632712637,0.5730702,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632713342,1.3159202,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632713529,0.5730702,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632714637,1.3159202,2691.9,2691.8,3.85360601]
["bitfinex-derivatives","ETHF0:USTF0",1739632715437,0.5730702,2691.9,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632715636,0.74291,2691.7,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632716436,0.7429,2691.8,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632716636,0.7429,2691.8,2691.6,3.34794]
["bitfinex-derivatives","ETHF0:USTF0",1739632718142,0.7429,2691.8,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632718835,0.5730702,2691.9,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632719035,0.7429,2691.8,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632719637,0.5730702,2691.9,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632719838,0.7429,2691.8,2691.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739632722137,0.7429,2691.8,2691.5,6.60046601]
["bitfinex-derivatives","ETHF0:USTF0",1739632724343,0.7429,2691.8,2691.5,5.85750601]
["bitfinex-derivatives","ETHF0:USTF0",1739632724536,0.7429,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739632724844,0.7429,2691.8,2691.5,6.60045601]
["bitfinex-derivatives","ETHF0:USTF0",1739632725044,0.5730702,2691.9,2691.5,6.60045601]
["bitfinex-derivatives","ETHF0:USTF0",1739632725242,0.5730702,2691.9,2691.5,5.85750601]
["bitfinex-derivatives","ETHF0:USTF0",1739632725545,0.7429,2691.8,2691.5,6.60045601]
["bitfinex-derivatives","ETHF0:USTF0",1739632725839,0.7429,2691.8,2691.5,6.60044601]
["bitfinex-derivatives","ETHF0:USTF0",1739632726334,0.74288,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739632727039,0.74288,2691.8,2691.5,6.60045601]
["bitfinex-derivatives","ETHF0:USTF0",1739632728143,0.74288,2691.8,2691.5,3.99645601]
["bitfinex-derivatives","ETHF0:USTF0",1739632728335,0.74288,2691.8,2691.5,6.59945601]
["bitfinex-derivatives","ETHF0:USTF0",1739632728736,0.74288,2691.8,2691.5,5.85650601]
["bitfinex-derivatives","ETHF0:USTF0",1739632729039,0.74288,2691.8,2691.5,6.59945601]
["bitfinex-derivatives","ETHF0:USTF0",1739632729240,0.74288,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739632729644,0.74288,2691.8,2691.5,5.85650601]
["bitfinex-derivatives","ETHF0:USTF0",1739632729844,0.74288,2691.8,2691.5,6.59944601]
["bitfinex-derivatives","ETHF0:USTF0",1739632731742,0.7429,2691.8,2691.5,6.59944601]
["bitfinex-derivatives","ETHF0:USTF0",1739632734643,0.5730702,2691.9,2691.5,6.59944601]
["bitfinex-derivatives","ETHF0:USTF0",1739632734848,0.7429,2691.8,2691.5,6.59944601]
["bitfinex-derivatives","ETHF0:USTF0",1739632735743,0.7429,2691.8,2691.5,5.85650601]
["bitfinex-derivatives","ETHF0:USTF0",1739632735937,0.7429,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739632736239,1.3159302,2691.9,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739632736440,1.3159302,2691.9,2691.8,3.25350601]
["bitfinex-derivatives","ETHF0:USTF0",1739632743745,1.3159202,2691.9,2691.8,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632746649,0.5730702,2691.9,2691.8,3.65595038]
["bitfinex-derivatives","ETHF0:USTF0",1739632747154,0.5730702,2691.9,2691.8,2.19941519]
["bitfinex-derivatives","ETHF0:USTF0",1739632747353,1.30812,2692.1,2691.8,2.19941519]
["bitfinex-derivatives","ETHF0:USTF0",1739632747547,1.30812,2692.1,2692.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632750558,1.89692,2692.1,2692.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632757852,1.89692,2692.1,2691.8,1.46210539]
["bitfinex-derivatives","ETHF0:USTF0",1739632757853,0.74285,2691.9,2691.8,1.46210539]
["bitfinex-derivatives","ETHF0:USTF0",1739632758156,0.74285,2691.9,2691.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632758554,41.54285,2691.9,2691.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632758856,0.74302,2691.3,2691.2,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632759058,0.74302,2691.3,2690.8,15.70303131]
["bitfinex-derivatives","ETHF0:USTF0",1739632759059,0.74307,2691.1,2691.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632759255,3.95087,2691.1,2691.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632759760,4.50507,2691.1,2691.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632760355,4.50507,2691.1,2691.0,2.19963519]
["bitfinex-derivatives","ETHF0:USTF0",1739632760356,3.762,2691.1,2691.0,2.19963519]
["bitfinex-derivatives","ETHF0:USTF0",1739632760556,3.762,2691.1,2691.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632761263,0.5542,2691.1,2691.0,1.45653519]
["bitfinex-derivatives","ETHF0:USTF0",1739632761658,0.5542,2691.1,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632762656,1.29727,2691.1,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632762856,1.86937,2691.1,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632763462,0.5542,2691.1,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632764766,1.29727,2691.1,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632765862,0.5542,2691.1,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632766068,3.2078,2691.3,2691.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632766365,0.74305,2691.2,2691.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739632766768,1.33361,2691.4,2691.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739632766961,3.95076,2691.6,2691.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632767168,0.5935,2691.7,2691.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632767374,1.33642,2691.7,2691.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632767963,0.5906,2691.8,2691.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632768165,1.33351,2691.8,2691.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632768374,0.563,2692.0,2691.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632768668,1.30585,2692.0,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632769068,40.8,2692.1,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632769260,41.54281,2692.1,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632769462,0.74281,2692.1,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632770671,45.31279,2692.2,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632771681,41.3622,2692.2,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632771976,42.10498,2692.2,2691.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632772774,0.5622,2692.2,2691.9,3.99879526]
["bitfinex-derivatives","ETHF0:USTF0",1739632772970,0.5622,2692.2,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632773171,1.30497,2692.2,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632774877,0.74281,2692.1,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632775183,0.5622,2692.2,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632775479,0.74283,2692.1,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632775680,1.30499,2692.2,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632775870,0.7428,2692.1,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632776276,0.74283,2692.0,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632776482,0.74281,2692.1,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632777180,0.7428,2692.1,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632777381,1.30498,2692.2,2691.9,6.59578526]
["bitfinex-derivatives","ETHF0:USTF0",1739632778379,40.8055702,2692.3,2691.9,5.85294526]
["bitfinex-derivatives","ETHF0:USTF0",1739632778581,40.8055702,2692.3,2692.2,3.99871526]
["bitfinex-derivatives","ETHF0:USTF0",1739632778582,0.0055702,2692.3,2692.2,3.99871526]
["bitfinex-derivatives","ETHF0:USTF0",1739632779374,0.74261,2692.8,2692.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632779578,3.2078,2692.9,2692.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632779579,3.95039,2692.9,2692.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632779776,0.85747768,2692.8,2692.6,3.80484526]
["bitfinex-derivatives","ETHF0:USTF0",1739632779975,0.85747768,2692.8,2692.7,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739632781487,0.0055702,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632781787,0.0055702,2693.0,2692.9,3.99852526]
["bitfinex-derivatives","ETHF0:USTF0",1739632782081,0.0055702,2693.0,2692.9,6.59452526]
["bitfinex-derivatives","ETHF0:USTF0",1739632782283,14.42928968,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739632782587,0.74235,2693.8,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739632782788,0.74235,2693.8,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632783282,0.74237,2693.7,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632783486,1.7025,2693.9,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632783687,0.74235,2693.8,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632784287,0.5664,2693.9,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632784580,0.5664,2693.9,2693.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632784786,1.3087,2693.9,2693.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632785186,0.74235,2693.8,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632786594,1.30872,2693.9,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632786794,1.30872,2693.9,2693.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632787896,0.5664,2693.9,2693.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632788288,1.3087,2693.9,2693.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632798303,0.7423,2693.9,2693.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632798703,0.7423,2693.9,2693.8,3.83284526]
["bitfinex-derivatives","ETHF0:USTF0",1739632803705,0.7423,2693.9,2693.5,5.84694526]
["bitfinex-derivatives","ETHF0:USTF0",1739632803706,0.74239,2693.6,2693.5,5.84694526]
["bitfinex-derivatives","ETHF0:USTF0",1739632804406,0.74239,2693.6,2693.5,6.58935526]
["bitfinex-derivatives","ETHF0:USTF0",1739632804707,0.5488,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739632804909,0.74236,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739632805206,0.74236,2693.7,2693.6,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1739632805410,0.74236,2693.7,2693.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739632805712,0.6004,2693.9,2693.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739632805713,0.74234,2693.8,2693.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739632806613,3.2078,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739632806910,3.2078,2694.0,2693.9,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739632807416,3.94994,2694.5,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739632807617,3.94994,2694.5,2694.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632814120,3.94994,2694.5,2694.4,3.82704526]
["bitfinex-derivatives","ETHF0:USTF0",1739632815709,3.2078,2694.5,2694.4,3.82704526]
["bitfinex-derivatives","ETHF0:USTF0",1739632815915,3.2078,2694.5,2694.4,4.56920526]
["bitfinex-derivatives","ETHF0:USTF0",1739632817119,3.2078,2694.8,2694.4,3.82704526]
["bitfinex-derivatives","ETHF0:USTF0",1739632817321,3.2078,2694.8,2694.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632817512,42.09454,2694.9,2694.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632817712,40.8,2694.9,2694.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632817912,1.33279,2695.1,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739632818118,1.33279,2695.1,2695.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632818421,42.13279,2695.1,2695.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632819316,41.54199,2695.1,2695.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632828724,41.54199,2695.1,2694.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632828917,0.74205,2694.8,2694.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632829427,1.91855,2694.8,2694.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632830927,1.1765,2694.8,2694.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632831117,0.74214,2694.5,2694.4,3.99810526]
["bitfinex-derivatives","ETHF0:USTF0",1739632831621,0.74214,2694.5,2694.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632832523,40.8,2694.7,2694.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632832728,0.74214,2694.5,2694.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632834620,1.31374,2694.5,2694.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632835020,0.5716,2694.5,2694.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632835226,0.74222,2694.2,2694.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632835730,1.30282,2694.2,2694.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632837026,1.20362,2694.2,2694.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632839330,0.74225,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632842328,0.74239,2693.6,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632842529,3.95019,2693.6,2693.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632842835,0.74247,2693.3,2693.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632843031,3.95027,2693.3,2693.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632843832,3.95027,2693.3,2693.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632843833,3.2078,2693.3,2693.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632844035,0.74252,2693.1,2693.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632847330,1.85638,2693.0,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632847635,0.74272,2692.4,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632849336,3.2078,2692.5,2692.3,3.99867526]
["bitfinex-derivatives","ETHF0:USTF0",1739632849537,3.2078,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739632849836,0.7427,2692.5,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632850038,6.3394,2692.9,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632850238,0.74272,2692.4,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632851240,1.33072,2692.4,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632852130,3.2078,2692.6,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632852537,3.95048,2692.6,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632852838,0.74272,2692.4,2692.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632855442,3.2078,2692.6,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632855635,3.95057,2692.2,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632856742,0.74277,2692.2,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632858340,1.1482,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739632858642,3.2078,2692.5,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632858942,3.9505,2692.5,2692.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632859944,3.2078,2692.5,2692.1,3.26151546]
["bitfinex-derivatives","ETHF0:USTF0",1739632860247,0.74277,2692.2,2692.1,3.26151546]
["bitfinex-derivatives","ETHF0:USTF0",1739632860745,3.2078,2692.5,2692.1,3.26151546]
["bitfinex-derivatives","ETHF0:USTF0",1739632860934,0.74274,2692.4,2692.1,0.7483502]
["bitfinex-derivatives","ETHF0:USTF0",1739632861136,3.2078,2692.5,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632861443,0.74277,2692.2,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632861942,3.95057,2692.2,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632862939,3.95057,2692.2,2691.8,3.81644526]
["bitfinex-derivatives","ETHF0:USTF0",1739632862940,44.0078,2692.2,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632863139,0.74294,2691.6,2691.5,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632863539,3.95074,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632863733,3.2078,2691.6,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632864053,0.74299,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632864246,1.1674,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739632864247,0.5848,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739632864444,1.32777,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739632864943,0.5848,2691.5,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632865143,0.74301,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632865341,0.5848,2691.5,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632865542,0.74301,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632866538,0.74301,2691.4,2691.2,4.58608526]
["bitfinex-derivatives","ETHF0:USTF0",1739632866747,3.95075,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739632867045,0.74297,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739632867247,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739632867448,3.2078,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632867745,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632867946,0.7484802,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632868342,0.0055702,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632868542,0.7484802,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632869251,0.7484902,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632869443,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632869743,0.74294,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632870049,0.7484902,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632870750,0.0055702,2691.7,2691.5,3.99890526]
["bitfinex-derivatives","ETHF0:USTF0",1739632870950,0.7484802,2691.7,2691.5,3.99890526]
["bitfinex-derivatives","ETHF0:USTF0",1739632871554,0.7484802,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632871849,0.7485002,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632872150,0.7485002,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632872745,0.7485002,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632872945,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632873140,0.74294,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632873652,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632873653,0.0055702,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632875250,0.0055702,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632875451,0.7485002,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632876150,0.7484902,2691.7,2691.5,3.99888526]
["bitfinex-derivatives","ETHF0:USTF0",1739632878454,0.74294,2691.6,2691.5,3.99890526]
["bitfinex-derivatives","ETHF0:USTF0",1739632878758,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632878759,0.7485002,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632878955,0.7485002,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632879256,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632879455,0.0055702,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632882957,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632883261,0.0055702,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632885068,0.74294,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632885262,0.0055702,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632885760,0.7484902,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632886763,0.74294,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632886951,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632887156,1.31096,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739632889263,0.6015,2691.6,2691.4,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739632889566,1.34444,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632890963,4.55224,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632891364,4.55224,2691.6,2691.5,3.99890526]
["bitfinex-derivatives","ETHF0:USTF0",1739632891666,4.55224,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632892263,3.95074,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632892869,3.95074,2691.6,2691.5,3.99890526]
["bitfinex-derivatives","ETHF0:USTF0",1739632893066,3.2078,2691.6,2691.5,3.99890526]
["bitfinex-derivatives","ETHF0:USTF0",1739632895062,0.0055702,2691.7,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632895261,0.0055702,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739632897170,0.0055702,2691.7,2691.5,3.99888526]
["bitfinex-derivatives","ETHF0:USTF0",1739632897372,0.7484902,2691.7,2691.5,3.99889526]
["bitfinex-derivatives","ETHF0:USTF0",1739632897566,0.74294,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632897763,1.87824,2691.6,2691.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632898163,0.743,2691.4,2691.2,4.58608526]
["bitfinex-derivatives","ETHF0:USTF0",1739632898472,0.74302,2691.3,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632900569,0.74301,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632900970,0.74299,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632901371,3.2078,2691.5,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632901584,0.74302,2691.3,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632902876,0.74301,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632903674,3.95079,2691.5,2691.2,4.58607526]
["bitfinex-derivatives","ETHF0:USTF0",1739632904077,3.2078,2691.5,2691.2,4.58607526]
["bitfinex-derivatives","ETHF0:USTF0",1739632904276,3.2078,2691.5,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632904579,0.74302,2691.4,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632905274,0.74302,2691.4,2691.2,4.58607526]
["bitfinex-derivatives","ETHF0:USTF0",1739632906182,0.74302,2691.3,2691.2,3.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1739632906483,0.74302,2691.3,2691.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632906875,0.74302,2691.3,2691.2,3.99899526]
["bitfinex-derivatives","ETHF0:USTF0",1739632907075,0.74301,2691.4,2691.2,3.99899526]
["bitfinex-derivatives","ETHF0:USTF0",1739632907882,3.2078,2691.5,2691.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632907883,0.74302,2691.3,2691.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632909683,0.74302,2691.4,2691.2,3.99898526]
["bitfinex-derivatives","ETHF0:USTF0",1739632910284,3.2078,2691.5,2691.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632910583,0.74302,2691.3,2691.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632911079,0.74302,2691.3,2691.2,3.99899526]
["bitfinex-derivatives","ETHF0:USTF0",1739632911485,0.74302,2691.3,2691.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632912681,0.74305,2691.2,2691.1,0.5498702]
["bitfinex-derivatives","ETHF0:USTF0",1739632912886,0.74305,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632914186,41.54305,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632915579,44.75085,2691.2,2691.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632916178,44.75085,2691.2,2690.6,4.04845933]
["bitfinex-derivatives","ETHF0:USTF0",1739632916179,0.74319,2690.7,2690.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632916776,3.2078,2690.8,2690.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632916993,0.74316,2690.8,2690.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632917186,0.74314,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739632917785,4.3538,2691.1,2690.6,3.99913526]
["bitfinex-derivatives","ETHF0:USTF0",1739632917786,0.74316,2690.8,2690.6,3.99913526]
["bitfinex-derivatives","ETHF0:USTF0",1739632918085,0.74319,2690.7,2690.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632918488,0.74317,2690.8,2690.6,3.99915526]
["bitfinex-derivatives","ETHF0:USTF0",1739632918690,0.74319,2690.7,2690.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632921294,3.2078,2690.8,2690.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632921295,0.74324,2690.5,2690.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632921790,3.95104,2690.5,2690.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632921984,4.53194,2690.5,2690.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632926304,45.33194,2690.5,2690.4,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632927307,1.85821,2690.4,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632927508,3.2078,2690.1,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632927811,0.74343,2689.8,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632928009,0.74341,2689.9,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632928205,0.74341,2689.9,2689.7,4.59419526]
["bitfinex-derivatives","ETHF0:USTF0",1739632928413,1.1094,2690.0,2689.7,4.59419526]
["bitfinex-derivatives","ETHF0:USTF0",1739632928414,0.74343,2689.8,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632928806,0.74343,2689.8,2689.7,4.59420526]
["bitfinex-derivatives","ETHF0:USTF0",1739632929113,1.1094,2690.0,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632929314,0.74342,2689.9,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632929617,0.74341,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739632929811,1.1094,2690.0,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632930013,0.74343,2689.8,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632930214,0.74341,2689.9,2689.7,4.59418526]
["bitfinex-derivatives","ETHF0:USTF0",1739632930812,0.74343,2689.8,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632933411,3.95123,2689.8,2689.7,3.85074526]
["bitfinex-derivatives","ETHF0:USTF0",1739632933712,3.95123,2689.8,2689.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632933713,0.74349,2689.6,2689.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632934418,1.29799,2689.6,2689.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632935309,42.09799,2689.6,2689.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632936809,44.67799,2689.6,2689.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1739632937116,43.9345,2689.6,2689.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632937313,3.9514,2689.2,2689.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632937514,3.9514,2689.2,2689.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739632937515,0.74363,2689.1,2689.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739632937714,1.31583,2689.1,2689.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739632938417,1.31583,2689.1,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632938418,0.74368,2688.9,2688.8,3.25965874]
["bitfinex-derivatives","ETHF0:USTF0",1739632938616,6.51915768,2688.9,2688.8,3.25965874]
["bitfinex-derivatives","ETHF0:USTF0",1739632940012,5.77547768,2688.9,2688.8,3.25965874]
["bitfinex-derivatives","ETHF0:USTF0",1739632940212,6.51915768,2688.9,2688.8,3.25965874]
["bitfinex-derivatives","ETHF0:USTF0",1739632941024,5.77547768,2688.9,2688.8,4.00336874]
["bitfinex-derivatives","ETHF0:USTF0",1739632941222,5.77547768,2688.9,2688.8,3.25965874]
["bitfinex-derivatives","ETHF0:USTF0",1739632941521,6.51915768,2688.9,2688.8,3.25965874]
["bitfinex-derivatives","ETHF0:USTF0",1739632943119,3.95148,2688.9,2688.8,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1739632945019,44.0078,2688.9,2688.5,3.25357453]
["bitfinex-derivatives","ETHF0:USTF0",1739632945225,0.74377,2688.6,2688.5,3.25357453]
["bitfinex-derivatives","ETHF0:USTF0",1739632945725,3.95157,2688.6,2688.5,3.25357453]
["bitfinex-derivatives","ETHF0:USTF0",1739632946026,3.2078,2688.6,2688.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739632946219,0.74382,2688.4,2688.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739632946422,0.74382,2688.4,2688.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739632947215,0.7439,2688.1,2688.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739632947420,3.2078,2688.1,2687.9,3.85794526]
["bitfinex-derivatives","ETHF0:USTF0",1739632947815,3.95173,2688.1,2687.9,4.60190526]
["bitfinex-derivatives","ETHF0:USTF0",1739632948028,3.2078,2688.1,2687.9,4.60189526]
["bitfinex-derivatives","ETHF0:USTF0",1739632948320,3.95172,2688.1,2687.9,4.60189526]
["bitfinex-derivatives","ETHF0:USTF0",1739632948525,3.2078,2688.1,2687.9,3.85794526]
["bitfinex-derivatives","ETHF0:USTF0",1739632948721,6.53063,2688.4,2688.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739632948918,6.53063,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632950322,0.74388,2688.2,2688.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739632950722,0.74387,2688.3,2688.0,3.99986526]
["bitfinex-derivatives","ETHF0:USTF0",1739632951028,5.7868,2688.4,2688.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632951029,0.7439,2688.1,2688.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632951725,5.7868,2688.4,2688.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632951928,0.74388,2688.2,2688.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632952123,0.74388,2688.2,2688.0,3.99986526]
["bitfinex-derivatives","ETHF0:USTF0",1739632952531,3.2078,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739632952826,3.2078,2688.4,2688.3,3.99979526]
["bitfinex-derivatives","ETHF0:USTF0",1739632954625,6.0,2688.4,2687.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739632954831,0.74396,2687.9,2687.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739632955231,0.0055702,2688.7,2687.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739632955433,0.0055702,2688.7,2688.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632955932,3.2078,2688.5,2688.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632956135,3.95161,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739632956328,3.2078,2688.5,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739632956633,41.54378,2688.6,2688.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1739632956832,40.8,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739632957035,0.0055702,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739632957230,3.2078,2689.5,2688.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739632957433,0.7436,2689.2,2689.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739632957932,0.5747,2689.3,2688.8,6.40754526]
["bitfinex-derivatives","ETHF0:USTF0",1739632958138,0.74367,2689.0,2688.8,6.40754526]
["bitfinex-derivatives","ETHF0:USTF0",1739632958324,0.74364,2689.1,2688.8,6.41312593]
["bitfinex-derivatives","ETHF0:USTF0",1739632959032,0.58028067,2689.3,2688.8,6.41312593]
["bitfinex-derivatives","ETHF0:USTF0",1739632960035,0.74362,2689.2,2688.8,6.41312593]
["bitfinex-derivatives","ETHF0:USTF0",1739632960528,0.58028067,2689.3,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632960735,0.74361,2689.2,2688.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739632961133,0.58028067,2689.3,2688.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739632961337,0.7436,2689.2,2688.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739632961636,0.00558067,2689.3,2689.1,3.99955526]
["bitfinex-derivatives","ETHF0:USTF0",1739632961838,0.00558067,2689.3,2689.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739632962037,0.74915067,2689.3,2689.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739632964333,0.00558067,2689.3,2689.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739632965841,0.74915067,2689.3,2689.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739632966338,41.54915067,2689.3,2689.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739632967347,41.54915067,2689.3,2688.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739632967348,40.80558067,2689.3,2688.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739632967642,0.74363,2689.1,2689.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739632969239,3.2078,2689.2,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632969240,0.74365,2689.0,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632969442,1.31855,2689.0,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632970638,0.5749,2689.0,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632970839,3.2078,2689.2,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632971036,0.74365,2689.0,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632971442,3.2078,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739632971642,3.9514,2689.2,2689.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739632972443,3.9514,2689.2,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632975440,3.2078,2689.2,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632975850,0.7436,2689.2,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632978945,40.80558067,2689.3,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632979748,0.7436,2689.2,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632980367,0.7436,2689.2,2689.1,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1739632980553,0.7436,2689.2,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632981050,40.80558067,2689.3,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632981255,0.7436,2689.2,2689.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739632983244,0.74366,2689.0,2688.9,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739632983643,0.74366,2689.0,2688.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739632984443,0.74366,2689.0,2688.9,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739632984843,0.5817,2689.0,2688.9,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739632985442,0.5817,2689.0,2688.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739632985646,0.74368,2688.9,2688.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739632986545,3.95141,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739632986745,3.95141,2689.2,2689.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739632986950,3.2078,2689.2,2689.0,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739632987148,3.2078,2689.2,2689.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739632987345,3.2078,2689.2,2689.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1739632988551,3.2078,2689.2,2689.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739632988752,0.00558067,2689.3,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739632989050,0.00558067,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739632989250,0.00558067,2689.3,2689.1,7.64524526]
["bitfinex-derivatives","ETHF0:USTF0",1739632989453,0.00558067,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739632989647,0.00558067,2689.3,2689.1,8.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1739632990758,0.00558067,2689.3,2689.1,7.64524526]
["bitfinex-derivatives","ETHF0:USTF0",1739632990956,0.00558067,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739632992452,0.7436,2689.2,2689.1,7.04754526]
["bitfinex-derivatives","ETHF0:USTF0",1739632992660,0.7436,2689.2,2689.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739632992853,1.3387,2689.2,2689.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739632993358,0.00558067,2689.3,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739632993654,0.00558067,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739632993850,0.00558067,2689.3,2689.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1739632996758,0.00558067,2689.3,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739632997052,41.5436,2689.2,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739632997457,40.8,2689.2,2689.1,4.58337526]
["bitfinex-derivatives","ETHF0:USTF0",1739632997645,0.00558067,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739633002251,0.00558067,2689.3,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739633002252,0.74915067,2689.3,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739633002562,0.74916067,2689.3,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739633002759,0.00558067,2689.3,2689.1,4.58336526]
["bitfinex-derivatives","ETHF0:USTF0",1739633002959,0.7436,2689.2,2689.1,3.83974526]
["bitfinex-derivatives","ETHF0:USTF0",1739633003264,0.7436,2689.2,2689.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633003455,1.2948,2689.2,2689.1,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633004057,1.2948,2689.2,2688.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739633004058,0.5512,2689.2,2688.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739633004257,0.5512,2689.2,2688.8,9.04332593]
["bitfinex-derivatives","ETHF0:USTF0",1739633004457,0.74367,2689.0,2688.8,9.04332593]
["bitfinex-derivatives","ETHF0:USTF0",1739633004653,0.5512,2689.2,2688.8,6.46932593]
["bitfinex-derivatives","ETHF0:USTF0",1739633004861,1.31678,2688.9,2688.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633005464,3.1471,2688.9,2688.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633005663,3.2078,2688.5,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633005858,0.74389,2688.2,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633006162,0.5795,2688.4,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633006464,0.7439,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633008662,3.2078,2688.2,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633009069,3.2078,2688.2,2688.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739633009767,1.33586,2688.3,2688.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739633010273,0.74388,2688.2,2688.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739633010483,0.74388,2688.2,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633010787,0.7439,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633010973,0.592,2688.3,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633011282,0.7439,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633014785,3.9517,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633017490,3.2078,2688.1,2688.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1739633017686,0.5795,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633017687,3.7873,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633017880,3.7873,2688.4,2688.2,3.99979526]
["bitfinex-derivatives","ETHF0:USTF0",1739633018089,3.7873,2688.4,2688.2,3.99980526]
["bitfinex-derivatives","ETHF0:USTF0",1739633018288,3.7873,2688.4,2688.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739633018493,0.74381,2688.5,2688.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739633018494,3.2078,2688.7,2688.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739633018697,3.2078,2688.7,2688.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633018886,3.2078,2688.7,2688.5,3.99971526]
["bitfinex-derivatives","ETHF0:USTF0",1739633019087,3.2078,2688.7,2688.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633019392,44.75154,2688.7,2688.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633019593,44.0078,2688.7,2688.3,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739633019787,44.0078,2688.7,2688.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739633019988,44.75155,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739633020893,40.8,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739633021287,40.8,2688.7,2688.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1739633021687,0.55,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739633022187,40.8,2688.8,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739633022493,40.8,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739633023288,40.8,2688.8,2688.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739633023289,40.8,2688.8,2688.6,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1739633024190,41.54371,2688.8,2688.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739633025294,40.8,2688.8,2688.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739633026099,41.54371,2688.8,2688.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739633026803,0.74374,2688.7,2688.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739633027486,0.74374,2688.7,2688.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739633027487,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633027795,0.74379,2688.5,2688.2,3.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633027796,40.8,2688.5,2688.2,3.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633027994,40.8,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739633028195,3.123,2688.9,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739633028397,0.74375,2688.7,2688.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633028697,0.74375,2688.7,2688.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739633029091,3.86671,2688.9,2688.6,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1739633029289,41.54372,2688.8,2688.6,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1739633029487,40.8,2688.8,2688.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739633029686,0.74374,2688.7,2688.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739633032491,0.74382,2688.4,2688.2,3.99980526]
["bitfinex-derivatives","ETHF0:USTF0",1739633032692,0.74382,2688.4,2688.2,4.40184526]
["bitfinex-derivatives","ETHF0:USTF0",1739633032887,0.74382,2688.4,2688.2,5.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1739633033087,0.545,2688.6,2688.2,5.14572526]
["bitfinex-derivatives","ETHF0:USTF0",1739633033088,1.1602,2688.5,2688.2,4.40184526]
["bitfinex-derivatives","ETHF0:USTF0",1739633033292,0.74383,2688.4,2688.2,4.40184526]
["bitfinex-derivatives","ETHF0:USTF0",1739633033598,0.74385,2688.3,2688.2,4.40184526]
["bitfinex-derivatives","ETHF0:USTF0",1739633035294,0.74385,2688.3,2688.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739633035604,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633036704,0.74388,2688.2,2688.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739633036705,0.74388,2688.2,2688.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739633036891,0.5699,2688.1,2688.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739633037790,1.3138,2688.1,2688.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739633037997,1.3138,2688.1,2688.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739633038200,1.3138,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633038704,0.5699,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633040001,0.5699,2688.1,2688.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1739633040301,0.74389,2688.2,2688.0,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1739633040698,0.5771,2688.3,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633040900,0.7439,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633041103,0.74389,2688.2,2688.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1739633041408,3.2078,2688.7,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633041601,0.74379,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739633041801,0.5771,2688.7,2688.5,4.37764526]
["bitfinex-derivatives","ETHF0:USTF0",1739633042009,0.7437,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739633042600,40.8,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739633042805,0.74371,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739633043103,0.74373,2688.8,2688.5,5.12142526]
["bitfinex-derivatives","ETHF0:USTF0",1739633043602,40.8,2688.9,2688.5,5.12142526]
["bitfinex-derivatives","ETHF0:USTF0",1739633043807,0.74374,2688.7,2688.5,5.12142526]
["bitfinex-derivatives","ETHF0:USTF0",1739633044308,40.8,2688.9,2688.5,4.37764526]
["bitfinex-derivatives","ETHF0:USTF0",1739633044505,0.5636,2688.6,2688.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739633044704,0.74379,2688.5,2688.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739633045104,0.74379,2688.5,2688.3,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1739633045907,0.5636,2688.6,2688.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739633046108,1.30737,2688.6,2688.3,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1739633046509,0.5636,2688.6,2688.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739633046698,0.74382,2688.4,2688.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739633046899,0.74385,2688.3,2688.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633048506,3.2078,2688.4,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633048809,0.5749,2688.2,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633049406,0.7439,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633050213,3.9517,2688.1,2688.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739633052415,3.9517,2688.1,2687.3,3.62874526]
["bitfinex-derivatives","ETHF0:USTF0",1739633052416,3.2078,2688.1,2687.3,3.62874526]
["bitfinex-derivatives","ETHF0:USTF0",1739633052708,0.74409,2687.5,2687.3,3.62874526]
["bitfinex-derivatives","ETHF0:USTF0",1739633053214,0.74407,2687.5,2687.3,3.62874526]
["bitfinex-derivatives","ETHF0:USTF0",1739633053714,41.3769,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739633054412,0.00558067,2687.7,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739633054611,0.00558067,2687.7,2687.6,5.14538526]
["bitfinex-derivatives","ETHF0:USTF0",1739633057012,0.00558067,2687.7,2687.6,4.40134526]
["bitfinex-derivatives","ETHF0:USTF0",1739633057219,0.00558067,2687.7,2687.6,5.14538526]
["bitfinex-derivatives","ETHF0:USTF0",1739633074942,0.00558067,2687.7,2687.6,5.51818526]
["bitfinex-derivatives","ETHF0:USTF0",1739633080045,0.5495,2688.1,2687.6,5.58650299]
["bitfinex-derivatives","ETHF0:USTF0",1739633080244,0.5495,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739633080651,0.5495,2688.1,2688.0,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1739633084853,0.5495,2688.1,2688.0,1.51983028]
["bitfinex-derivatives","ETHF0:USTF0",1739633087552,0.00558067,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633087761,0.00558067,2688.3,2688.2,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633094658,0.00558067,2688.3,2688.2,4.37182526]
["bitfinex-derivatives","ETHF0:USTF0",1739633103861,0.00558067,2688.3,2688.2,6.93782526]
["bitfinex-derivatives","ETHF0:USTF0",1739633107562,15.92917691,2689.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633107563,3.95134,2689.4,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633107768,0.5604,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633108164,45.90184,2689.4,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633108165,4.3583,2689.4,2688.8,1.64196759]
["bitfinex-derivatives","ETHF0:USTF0",1739633108672,0.00558067,2689.1,2688.8,1.64196759]
["bitfinex-derivatives","ETHF0:USTF0",1739633109069,9.26087763,2688.9,2688.8,1.64196759]
["bitfinex-derivatives","ETHF0:USTF0",1739633109264,7.36878234,2688.9,2688.8,1.64196759]
["bitfinex-derivatives","ETHF0:USTF0",1739633109472,6.46168234,2688.9,2688.8,1.71025503]
["bitfinex-derivatives","ETHF0:USTF0",1739633109770,6.46168234,2688.9,2688.8,2.08225503]
["bitfinex-derivatives","ETHF0:USTF0",1739633110867,0.00558067,2689.1,2688.8,1.03998744]
["bitfinex-derivatives","ETHF0:USTF0",1739633111074,0.00558067,2689.1,2689.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633111875,0.00558067,2689.1,2689.0,7.20739526]
["bitfinex-derivatives","ETHF0:USTF0",1739633112069,0.00558067,2689.1,2689.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633112670,0.00558067,2689.1,2689.0,7.20739526]
["bitfinex-derivatives","ETHF0:USTF0",1739633113169,0.00558067,2689.1,2689.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633114676,0.00558067,2689.1,2689.0,6.83574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633115476,0.00558067,2689.1,2689.0,3.62794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633116177,0.00558067,2689.1,2689.0,4.37159526]
["bitfinex-derivatives","ETHF0:USTF0",1739633118178,0.00558067,2689.1,2689.0,4.96519526]
["bitfinex-derivatives","ETHF0:USTF0",1739633121279,0.00558067,2689.1,2689.0,5.03347694]
["bitfinex-derivatives","ETHF0:USTF0",1739633121780,3.2078,2689.9,2689.1,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1739633121980,1.1661,2689.8,2689.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633122679,1.1661,2689.8,2689.7,3.99940526]
["bitfinex-derivatives","ETHF0:USTF0",1739633123276,1.1661,2689.8,2689.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633123678,1.1661,2689.8,2689.7,3.99940526]
["bitfinex-derivatives","ETHF0:USTF0",1739633124075,0.00558067,2690.0,2689.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633124276,0.00558067,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739633124478,0.00558067,2690.0,2689.9,3.30741]
["bitfinex-derivatives","ETHF0:USTF0",1739633125189,0.00558067,2690.0,2689.9,6.51521]
["bitfinex-derivatives","ETHF0:USTF0",1739633125975,0.00558067,2690.0,2689.9,6.88721]
["bitfinex-derivatives","ETHF0:USTF0",1739633126375,0.5948,2690.9,2689.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739633126577,0.5948,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739633126884,41.9247,2691.1,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739633127079,42.5195,2691.1,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633127481,2.4626,2691.1,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633127874,1.7195,2691.1,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633131772,2.46259,2691.1,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633131972,1.7195,2691.1,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633132582,2.46259,2691.1,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633132983,0.7431,2691.0,2690.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633133578,0.74312,2691.0,2690.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1739633134085,0.74314,2690.9,2690.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739633134286,0.74314,2690.9,2690.6,6.56114526]
["bitfinex-derivatives","ETHF0:USTF0",1739633135189,0.74314,2690.9,2690.6,6.93314526]
["bitfinex-derivatives","ETHF0:USTF0",1739633135378,0.74314,2690.9,2690.6,6.56114526]
["bitfinex-derivatives","ETHF0:USTF0",1739633136189,0.74314,2690.9,2690.6,6.93314526]
["bitfinex-derivatives","ETHF0:USTF0",1739633136488,0.74314,2690.9,2690.6,4.37114526]
["bitfinex-derivatives","ETHF0:USTF0",1739633136686,0.74314,2690.9,2690.6,3.99914526]
["bitfinex-derivatives","ETHF0:USTF0",1739633136882,0.74314,2690.9,2690.6,3.62794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633137083,0.74314,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739633137689,0.74316,2690.8,2690.6,3.99914526]
["bitfinex-derivatives","ETHF0:USTF0",1739633137898,3.2078,2691.0,2690.4,6.51206]
["bitfinex-derivatives","ETHF0:USTF0",1739633138099,0.74322,2690.6,2690.3,6.18894526]
["bitfinex-derivatives","ETHF0:USTF0",1739633138292,1.1008,2690.5,2690.3,6.93222526]
["bitfinex-derivatives","ETHF0:USTF0",1739633138603,1.1008,2690.5,2690.3,3.62794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633138906,1.1008,2690.5,2690.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633138907,0.74327,2690.4,2690.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633139098,0.7433,2690.3,2690.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633139293,0.74339,2690.0,2689.7,7.20719526]
["bitfinex-derivatives","ETHF0:USTF0",1739633139600,1.1394,2689.9,2689.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633139900,1.88281,2689.9,2689.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633140198,1.88281,2689.9,2689.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739633140505,1.1394,2689.9,2689.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633140703,1.1394,2689.9,2689.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739633140904,1.1394,2689.9,2689.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633141397,1.1394,2689.9,2689.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739633141593,1.1394,2689.9,2689.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633141795,1.1394,2689.9,2689.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739633142194,1.1394,2689.9,2689.8,3.30443]
["bitfinex-derivatives","ETHF0:USTF0",1739633142402,0.5845,2689.9,2689.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633142597,0.5845,2689.9,2689.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739633142902,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739633143095,0.5886,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739633143294,0.5886,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739633143689,0.5886,2690.3,2690.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633143895,3.2078,2690.4,2690.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633143896,3.2078,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739633144099,3.2078,2690.4,2690.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633144296,3.7858,2690.4,2690.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633144701,0.74331,2690.3,2690.0,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633144901,3.7858,2690.4,2690.0,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633145102,3.7858,2690.4,2689.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633145494,0.74336,2690.1,2689.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633145700,0.5532,2690.0,2689.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633146110,1.29658,2690.0,2689.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633146408,0.5532,2690.0,2689.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739633146902,0.74343,2689.8,2689.7,6.18794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633147104,0.74346,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633147303,0.5654,2689.9,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633147304,0.74349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633151608,6.74349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633151807,47.54349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633152702,41.54349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633152893,47.54349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633156804,41.54349,2689.6,2689.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633159498,41.54349,2689.6,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633159499,46.8,2689.6,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633159702,0.74368,2688.9,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633160215,0.74371,2688.8,2688.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739633160605,0.74374,2688.7,2688.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739633161413,0.74377,2688.6,2688.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633161711,3.95157,2688.6,2688.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633161911,44.75157,2688.6,2688.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633163917,44.0078,2688.6,2687.9,4.42844526]
["bitfinex-derivatives","ETHF0:USTF0",1739633164114,0.74393,2688.0,2687.9,4.42844526]
["bitfinex-derivatives","ETHF0:USTF0",1739633164812,3.2078,2688.3,2687.9,4.42844526]
["bitfinex-derivatives","ETHF0:USTF0",1739633165007,0.74388,2688.2,2687.9,5.17239526]
["bitfinex-derivatives","ETHF0:USTF0",1739633165207,3.2078,2688.3,2687.9,4.42844526]
["bitfinex-derivatives","ETHF0:USTF0",1739633165410,0.74393,2688.0,2687.9,4.42844526]
["bitfinex-derivatives","ETHF0:USTF0",1739633166208,0.74393,2688.0,2687.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739633166415,0.74396,2687.9,2687.8,3.75898067]
["bitfinex-derivatives","ETHF0:USTF0",1739633166612,0.74396,2687.9,2687.8,0.55118067]
["bitfinex-derivatives","ETHF0:USTF0",1739633166817,0.74396,2687.9,2687.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633167319,1.29586,2687.9,2687.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633168323,0.7441,2687.4,2687.3,6.83654526]
["bitfinex-derivatives","ETHF0:USTF0",1739633169618,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633170722,0.74407,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633170923,0.74409,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633171417,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633171812,3.2078,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633172418,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633172723,1.85197,2687.9,2687.3,6.83654526]
["bitfinex-derivatives","ETHF0:USTF0",1739633172923,0.74399,2687.8,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739633173223,0.74399,2687.8,2687.3,7.40354526]
["bitfinex-derivatives","ETHF0:USTF0",1739633173414,0.74399,2687.8,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739633173718,0.74401,2687.8,2687.3,7.40354526]
["bitfinex-derivatives","ETHF0:USTF0",1739633173908,0.5519,2687.9,2687.3,7.40354526]
["bitfinex-derivatives","ETHF0:USTF0",1739633174114,3.2078,2688.0,2687.6,6.46374526]
["bitfinex-derivatives","ETHF0:USTF0",1739633174325,0.00558067,2688.4,2687.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633174518,0.74940067,2688.4,2688.0,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739633174813,0.00558067,2688.4,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739633175019,0.00558067,2688.4,2688.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739633175320,0.74385,2688.3,2688.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739633177520,41.54385,2688.3,2688.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739633177921,40.8,2688.3,2688.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739633178117,0.74396,2688.0,2687.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739633178621,0.74398,2687.9,2687.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739633178824,3.2078,2688.0,2687.3,4.00004526]
["bitfinex-derivatives","ETHF0:USTF0",1739633179012,0.74406,2687.6,2687.3,4.56484526]
["bitfinex-derivatives","ETHF0:USTF0",1739633179217,0.74406,2687.6,2687.3,4.19354526]
["bitfinex-derivatives","ETHF0:USTF0",1739633179423,0.74406,2687.6,2687.3,4.93766526]
["bitfinex-derivatives","ETHF0:USTF0",1739633180823,3.2078,2687.7,2687.3,4.93765526]
["bitfinex-derivatives","ETHF0:USTF0",1739633181025,3.95183,2687.7,2687.3,4.93765526]
["bitfinex-derivatives","ETHF0:USTF0",1739633181428,0.74405,2687.6,2687.3,4.93765526]
["bitfinex-derivatives","ETHF0:USTF0",1739633182019,3.2078,2687.7,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739633182219,3.95183,2687.7,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739633182416,0.5816,2687.8,2687.3,4.19354526]
["bitfinex-derivatives","ETHF0:USTF0",1739633182629,3.2078,2688.0,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739633182821,45.90787,2688.3,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739633183124,44.0078,2688.3,2688.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739633183325,44.0078,2688.3,2688.0,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1739633183524,0.00558067,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739633183921,0.00558067,2688.4,2688.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1739633184129,40.8,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739633184320,40.8,2688.3,2688.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1739633184724,40.8,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633185325,40.8,2688.3,2688.0,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739633185520,41.54385,2688.3,2688.0,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739633185824,0.74389,2688.2,2688.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739633186327,0.74389,2688.2,2688.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739633187330,41.54386,2688.3,2688.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739633187631,41.54386,2688.3,2688.0,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739633189327,40.8,2688.3,2688.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739633189536,40.8,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739633190735,41.54385,2688.3,2688.0,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739633190940,40.8,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739633191530,40.8,2688.3,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633191723,40.8,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633191927,40.8,2688.3,2688.2,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633194736,40.8,2688.3,2688.2,4.37182526]
["bitfinex-derivatives","ETHF0:USTF0",1739633194937,40.8,2688.3,2688.2,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633195630,40.8,2688.3,2688.2,4.37182526]
["bitfinex-derivatives","ETHF0:USTF0",1739633195835,40.8,2688.3,2688.2,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633196136,40.8,2688.3,2688.2,4.37182526]
["bitfinex-derivatives","ETHF0:USTF0",1739633196738,40.8,2688.3,2688.2,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633197836,40.8,2688.3,2688.2,4.37182526]
["bitfinex-derivatives","ETHF0:USTF0",1739633198038,40.8,2688.3,2688.2,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633198238,40.8,2688.3,2688.2,4.91622526]
["bitfinex-derivatives","ETHF0:USTF0",1739633198439,0.00558067,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633198639,0.00558067,2688.4,2688.2,4.54420526]
["bitfinex-derivatives","ETHF0:USTF0",1739633198838,0.00558067,2688.4,2688.2,4.91620526]
["bitfinex-derivatives","ETHF0:USTF0",1739633199039,40.80558067,2688.4,2688.2,4.54420526]
["bitfinex-derivatives","ETHF0:USTF0",1739633199239,40.80558067,2688.4,2688.2,3.80034526]
["bitfinex-derivatives","ETHF0:USTF0",1739633199540,40.80558067,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633201543,40.80558067,2688.4,2688.3,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1739633201845,0.00558067,2688.4,2688.3,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1739633203436,0.00558067,2688.4,2688.3,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739633204536,0.00558067,2688.4,2688.3,7.05435]
["bitfinex-derivatives","ETHF0:USTF0",1739633205035,4.3323,2689.2,2688.4,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1739633205232,40.8,2689.1,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633205431,40.8,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739633205840,40.8,2689.1,2688.9,3.99961526]
["bitfinex-derivatives","ETHF0:USTF0",1739633206242,3.7684,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739633206635,44.5684,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739633208541,44.5684,2689.2,2688.9,3.99960526]
["bitfinex-derivatives","ETHF0:USTF0",1739633209743,45.31201,2689.2,2688.9,3.99961526]
["bitfinex-derivatives","ETHF0:USTF0",1739633210243,44.5684,2689.2,2688.9,3.99961526]
["bitfinex-derivatives","ETHF0:USTF0",1739633211040,45.31201,2689.2,2688.9,3.99961526]
["bitfinex-derivatives","ETHF0:USTF0",1739633211340,45.31201,2689.2,2688.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739633211341,44.5684,2689.2,2688.7,5.77038067]
["bitfinex-derivatives","ETHF0:USTF0",1739633211542,0.74369,2688.9,2688.7,5.77038067]
["bitfinex-derivatives","ETHF0:USTF0",1739633211741,0.5848,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633212243,41.3848,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633212435,41.3848,2688.8,2688.7,0.74932067]
["bitfinex-derivatives","ETHF0:USTF0",1739633213341,42.12851,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633216847,41.3848,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633219144,42.12851,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633220433,0.5848,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633220639,0.556,2689.1,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633220843,0.5598,2689.0,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633221351,1.30345,2689.0,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633221651,0.5598,2689.0,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633221947,0.5598,2689.0,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633222243,0.74371,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633224552,1.29071,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633226449,1.29071,2688.8,2688.1,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739633226450,0.74386,2688.3,2688.1,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739633226747,0.74386,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633226748,1.1004,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633227247,1.1004,2688.2,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739633227444,1.1004,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633227643,1.84428,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633228346,1.84428,2688.2,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633228347,0.74393,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633228653,41.54393,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633229245,44.75173,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633229946,0.74405,2687.6,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633230151,1.30757,2687.5,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633230651,0.5635,2687.5,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633231354,1.30757,2687.5,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633232049,0.5635,2687.5,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633233346,0.602,2687.6,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633233847,1.34605,2687.6,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633235142,0.74407,2687.5,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633237356,3.21338067,2687.7,2687.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633237557,3.21338067,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739633238057,3.21338067,2687.7,2687.6,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739633238257,0.00558067,2687.7,2687.6,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739633239447,3.7571,2688.3,2687.7,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1739633239448,3.2078,2688.3,2687.7,1.86001]
["bitfinex-derivatives","ETHF0:USTF0",1739633239656,0.5533,2688.5,2688.2,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633239853,0.5533,2688.5,2688.2,3.99981526]
["bitfinex-derivatives","ETHF0:USTF0",1739633240553,0.00558067,2688.6,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633240758,0.00558067,2688.6,2688.3,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1739633242666,0.00558067,2688.6,2688.3,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1739633242850,0.00558067,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739633243158,0.00558067,2688.6,2688.5,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633244355,0.00558067,2688.6,2688.5,7.20753526]
["bitfinex-derivatives","ETHF0:USTF0",1739633251359,0.00558067,2688.6,2688.5,7.27582599]
["bitfinex-derivatives","ETHF0:USTF0",1739633251561,0.00558067,2688.6,2688.5,4.01988066]
["bitfinex-derivatives","ETHF0:USTF0",1739633251860,1.29686,2689.4,2688.6,1.85942]
["bitfinex-derivatives","ETHF0:USTF0",1739633252159,40.8,2689.3,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739633252557,40.8,2689.3,2689.0,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1739633252755,0.74362,2689.2,2689.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739633253658,0.74362,2689.2,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633253864,40.8,2689.3,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633254062,0.74363,2689.1,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633254666,3.2078,2689.2,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633254963,3.2078,2689.2,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633254964,0.74372,2688.8,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633255364,1.33814,2688.7,2688.6,3.62794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633255566,0.74378,2688.6,2688.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739633255767,0.5612,2688.6,2688.3,3.62794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633255963,0.74382,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633256872,3.769,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633257063,0.7438,2688.5,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633257367,4.51277,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633257562,3.769,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633257766,3.769,2688.6,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739633257963,3.769,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739633258958,0.74367,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739633259157,3.95144,2689.1,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633259361,0.74364,2689.1,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633259558,1.87001,2689.2,2688.8,3.99964526]
["bitfinex-derivatives","ETHF0:USTF0",1739633259762,0.74365,2689.1,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633260376,1.1264,2689.2,2688.8,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633260962,3.2078,2689.1,2688.5,3.80974526]
["bitfinex-derivatives","ETHF0:USTF0",1739633261272,3.2078,2688.8,2688.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739633261568,0.74377,2688.6,2688.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739633261768,0.5489,2688.5,2688.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739633261970,0.5489,2688.5,2688.4,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1739633262269,0.5489,2688.5,2688.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739633263368,0.5489,2688.5,2688.4,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1739633263561,0.5682,2688.7,2688.4,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1739633263758,0.5682,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633264164,1.31194,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633264365,0.5682,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633264878,1.31194,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633265775,0.5682,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633266775,0.5682,2688.7,2688.6,3.99971526]
["bitfinex-derivatives","ETHF0:USTF0",1739633267674,0.5682,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633267875,1.31194,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633268873,0.5682,2688.7,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633269077,0.5682,2688.7,2688.6,3.99971526]
["bitfinex-derivatives","ETHF0:USTF0",1739633269881,0.5459,2689.1,2688.6,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633270082,1.83934,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739633270281,1.83934,2689.1,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633270692,1.0957,2689.1,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633270888,0.5498,2689.1,2688.9,3.99961526]
["bitfinex-derivatives","ETHF0:USTF0",1739633271089,0.5498,2689.1,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633271290,1.29343,2689.1,2688.9,5.80794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633271487,0.5498,2689.1,2688.9,5.80794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633272091,1.29344,2689.1,2688.9,5.80794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633274397,0.5498,2689.1,2688.9,5.80794526]
["bitfinex-derivatives","ETHF0:USTF0",1739633274588,0.5498,2689.1,2688.9,6.55161526]
["bitfinex-derivatives","ETHF0:USTF0",1739633274788,0.5498,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633275088,1.29343,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633276996,0.5498,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633277501,1.29343,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633277690,0.5498,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633278186,3.2078,2689.2,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633278392,3.2078,2689.2,2689.0,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1739633279603,0.74363,2689.1,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633279792,3.2078,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633279987,3.95142,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633280294,3.2078,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633280491,3.2078,2689.2,2689.0,1.68155]
["bitfinex-derivatives","ETHF0:USTF0",1739633280692,3.95141,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633280903,0.74363,2689.1,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633281093,3.2078,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633281287,3.95142,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633281800,3.2078,2689.2,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633282002,0.74363,2689.1,2689.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1739633282295,0.74363,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633282492,1.33883,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633283603,0.5952,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633284299,1.33883,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633287498,0.74365,2689.0,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633287796,1.29085,2689.0,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633290601,0.5472,2689.0,2688.7,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1739633290801,0.74371,2688.8,2688.7,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1739633290993,1.3025,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633291505,1.30249,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633291697,1.30249,2688.9,2688.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739633291698,1.30249,2688.9,2688.7,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1739633292802,0.74371,2688.8,2688.7,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1739633292999,0.74371,2688.8,2688.6,8.12489526]
["bitfinex-derivatives","ETHF0:USTF0",1739633293602,1.3025,2688.9,2688.6,8.12489526]
["bitfinex-derivatives","ETHF0:USTF0",1739633294006,1.3025,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739633294205,1.3025,2688.9,2688.6,7.38114526]
["bitfinex-derivatives","ETHF0:USTF0",1739633294403,1.3025,2688.9,2688.6,8.12488526]
["bitfinex-derivatives","ETHF0:USTF0",1739633294607,1.3025,2688.9,2688.6,7.75288526]
["bitfinex-derivatives","ETHF0:USTF0",1739633294906,0.5588,2688.9,2688.6,7.75288526]
["bitfinex-derivatives","ETHF0:USTF0",1739633295107,1.3025,2688.9,2688.6,7.75288526]
["bitfinex-derivatives","ETHF0:USTF0",1739633295303,1.3025,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633295508,1.3025,2688.9,2688.6,7.75288526]
["bitfinex-derivatives","ETHF0:USTF0",1739633296009,1.3025,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633296208,1.3025,2688.9,2688.6,7.75288526]
["bitfinex-derivatives","ETHF0:USTF0",1739633296408,1.3025,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633296597,1.3025,2688.9,2688.6,7.75288526]
["bitfinex-derivatives","ETHF0:USTF0",1739633296803,1.3025,2688.9,2688.6,4.54508526]
["bitfinex-derivatives","ETHF0:USTF0",1739633297299,1.3025,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633297608,0.5588,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739633297801,0.5588,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739633298010,0.5588,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633298211,0.5588,2688.9,2688.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1739633299107,3.2078,2689.2,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633299306,3.95141,2689.2,2688.9,3.99960526]
["bitfinex-derivatives","ETHF0:USTF0",1739633299512,0.74364,2689.1,2688.9,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633300008,0.74364,2689.1,2689.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739633302212,3.2078,2689.2,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633302405,0.7437,2688.9,2688.7,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1739633304107,0.7437,2688.9,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633304307,3.2078,2689.2,2688.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633304503,3.2078,2688.9,2688.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1739633304705,1.7245,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633304911,0.7438,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633305511,0.5644,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633306709,0.5644,2688.4,2688.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633306710,0.74385,2688.3,2688.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633306906,1.32525,2688.3,2688.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1739633307712,0.74388,2688.2,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633307911,1.1273,2688.3,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633308411,1.87117,2688.3,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633309618,1.1273,2688.3,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633309813,1.1273,2688.3,2688.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739633310008,0.5814,2688.3,2688.1,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739633310213,0.74388,2688.2,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633310418,1.32526,2688.3,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633310612,0.5814,2688.3,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633310808,0.5814,2688.3,2688.1,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739633311217,0.5814,2688.3,2688.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739633311417,0.5814,2688.3,2688.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739633311808,0.5814,2688.3,2688.1,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739633312421,3.2078,2688.6,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739633312623,3.2078,2688.6,2688.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739633312925,0.74379,2688.5,2688.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739633313622,3.2078,2688.6,2688.4,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739633313820,3.2078,2688.6,2688.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739633314128,3.2078,2688.6,2688.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739633314725,3.95157,2688.6,2688.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739633314927,3.95157,2688.6,2688.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739633315525,3.95157,2688.6,2688.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739633315721,3.2078,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633315921,0.74381,2688.5,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633316126,0.74382,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633316319,1.32112,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633317326,0.5773,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633317828,1.32112,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633318128,0.5773,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633318424,0.5773,2688.4,2688.3,3.99979526]
["bitfinex-derivatives","ETHF0:USTF0",1739633318725,3.95157,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633319129,3.2078,2688.6,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739633319323,3.95159,2688.6,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739633319529,0.7438,2688.5,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739633319823,3.2078,2688.6,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739633320032,3.2078,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739633320216,3.2078,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633320417,3.95158,2688.6,2688.3,3.99978526]
["bitfinex-derivatives","ETHF0:USTF0",1739633320624,0.7438,2688.5,2688.3,3.99978526]
["bitfinex-derivatives","ETHF0:USTF0",1739633320823,3.95158,2688.6,2688.3,3.99978526]
["bitfinex-derivatives","ETHF0:USTF0",1739633321026,3.95158,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633321332,0.74381,2688.5,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633321528,0.74382,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633322020,0.74382,2688.5,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633322821,0.74382,2688.4,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633323531,0.7438,2688.5,2688.3,3.99978526]
["bitfinex-derivatives","ETHF0:USTF0",1739633323929,3.95158,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739633324124,3.95158,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633324334,3.95158,2688.6,2688.3,3.99977526]
["bitfinex-derivatives","ETHF0:USTF0",1739633324926,3.2078,2688.6,2688.3,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633325126,3.2078,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739633325534,3.2078,2688.6,2688.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739633325732,13.69030497,2689.0,2688.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739633325931,13.69030497,2689.0,2688.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633326136,13.10020497,2689.0,2688.7,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633326434,13.10020497,2689.0,2688.8,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1739633326829,13.10020497,2689.0,2688.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739633327028,13.10020497,2689.0,2688.8,3.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739633327232,13.10020497,2689.0,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739633327732,13.84385497,2689.0,2688.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739633327934,0.74368,2688.9,2688.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739633328130,0.5901,2688.9,2688.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1739633328434,0.5901,2688.9,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633328435,0.74375,2688.7,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633328833,1.29525,2688.7,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633329229,0.5515,2688.7,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633329433,0.74377,2688.6,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633330032,0.5901,2688.5,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633332433,1.33389,2688.5,2688.4,5.80294526]
["bitfinex-derivatives","ETHF0:USTF0",1739633333336,1.33389,2688.5,2688.4,3.25594526]
["bitfinex-derivatives","ETHF0:USTF0",1739633335627,0.74385,2688.3,2688.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739633335933,0.5901,2688.5,2688.2,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739633335934,0.74384,2688.4,2688.2,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739633336634,0.74384,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633337440,0.74385,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633337634,0.74385,2688.3,2688.1,4.57723526]
["bitfinex-derivatives","ETHF0:USTF0",1739633338234,0.74385,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633338839,0.74385,2688.3,2688.1,3.83334526]
["bitfinex-derivatives","ETHF0:USTF0",1739633339039,0.74385,2688.3,2688.1,4.57723526]
["bitfinex-derivatives","ETHF0:USTF0",1739633339437,0.5901,2688.5,2688.1,3.83334526]
["bitfinex-derivatives","ETHF0:USTF0",1739633339741,0.74387,2688.3,2688.1,4.57723526]
["bitfinex-derivatives","ETHF0:USTF0",1739633339942,0.5901,2688.5,2688.1,3.83334526]
["bitfinex-derivatives","ETHF0:USTF0",1739633340136,0.74388,2688.2,2688.1,3.83334526]
["bitfinex-derivatives","ETHF0:USTF0",1739633340337,0.74386,2688.3,2688.1,4.57724526]
["bitfinex-derivatives","ETHF0:USTF0",1739633340536,0.5901,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633340841,0.74383,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633342038,0.74386,2688.3,2688.1,4.57723526]
["bitfinex-derivatives","ETHF0:USTF0",1739633342440,0.74383,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633342642,0.5901,2688.5,2688.1,3.83334526]
["bitfinex-derivatives","ETHF0:USTF0",1739633343039,0.74388,2688.2,2688.1,3.83334526]
["bitfinex-derivatives","ETHF0:USTF0",1739633345751,3.2078,2688.3,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633345941,1.3171,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633346342,42.7082,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633348442,1.9082,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633371058,0.7439,2688.1,2688.0,0.74951067]
["bitfinex-derivatives","ETHF0:USTF0",1739633371257,0.7439,2688.1,2688.0,1.31751067]
["bitfinex-derivatives","ETHF0:USTF0",1739633371765,44.0078,2688.3,2688.0,0.57358067]
["bitfinex-derivatives","ETHF0:USTF0",1739633371964,44.75167,2688.3,2688.0,0.57358067]
["bitfinex-derivatives","ETHF0:USTF0",1739633372168,44.75167,2688.3,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633372463,0.74388,2688.2,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633372760,3.2078,2688.3,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739633372959,3.2078,2688.3,2688.1,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633373162,3.95166,2688.3,2688.1,3.99982526]
["bitfinex-derivatives","ETHF0:USTF0",1739633373660,13.10020497,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633374069,13.10020497,2688.4,2688.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739633374265,13.10020497,2688.4,2688.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739633374661,13.10020497,2688.4,2688.3,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1739633374966,0.74377,2688.6,2688.3,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1739633375166,0.74377,2688.6,2688.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739633375368,0.74377,2688.6,2688.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739633376066,44.0078,2688.7,2688.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739633376468,44.75156,2688.7,2688.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739633377769,0.74378,2688.6,2688.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739633378166,0.74379,2688.5,2688.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739633378469,0.74378,2688.6,2688.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739633380067,44.75154,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739633380263,3.95154,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739633385566,3.2078,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739633385767,3.95154,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739633386374,3.2078,2688.7,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633386673,0.74378,2688.6,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633386972,1.30278,2688.6,2688.4,7.65956526]
["bitfinex-derivatives","ETHF0:USTF0",1739633387173,1.30277,2688.6,2688.4,7.65955526]
["bitfinex-derivatives","ETHF0:USTF0",1739633389375,1.30277,2688.6,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633389376,0.559,2688.6,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633389574,0.559,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739633389776,0.559,2688.6,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633389972,1.30277,2688.6,2688.4,7.65955526]
["bitfinex-derivatives","ETHF0:USTF0",1739633390572,0.559,2688.6,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633390774,1.30277,2688.6,2688.4,7.65954526]
["bitfinex-derivatives","ETHF0:USTF0",1739633391574,3.95155,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739633392675,0.74377,2688.6,2688.4,7.65954526]
["bitfinex-derivatives","ETHF0:USTF0",1739633392982,0.74377,2688.6,2688.4,6.91574526]
["bitfinex-derivatives","ETHF0:USTF0",1739633393176,0.74377,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739633393479,3.95156,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739633393672,3.95156,2688.7,2688.6,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633394571,3.2078,2688.7,2688.6,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633394775,3.2078,2688.7,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633394975,3.95154,2688.7,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633395783,3.2078,2688.7,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633396183,3.95154,2688.7,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633398490,3.2078,2688.7,2688.6,2.57557824]
["bitfinex-derivatives","ETHF0:USTF0",1739633400499,3.2078,2688.7,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633400688,3.95154,2688.7,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633401092,3.2078,2688.7,2688.6,2.57557824]
["bitfinex-derivatives","ETHF0:USTF0",1739633401285,0.5809,2688.9,2688.6,1.83180824]
["bitfinex-derivatives","ETHF0:USTF0",1739633401585,0.5809,2688.9,2688.8,2.20351824]
["bitfinex-derivatives","ETHF0:USTF0",1739633401790,0.5809,2688.9,2688.8,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633401990,1.32458,2688.9,2688.8,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633402184,0.5809,2688.9,2688.8,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633402387,1.32458,2688.9,2688.8,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633402592,0.74374,2688.7,2688.6,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633404290,0.5809,2688.9,2688.6,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633404496,0.5809,2688.9,2688.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739633404497,1.32459,2688.9,2688.8,1.45980824]
["bitfinex-derivatives","ETHF0:USTF0",1739633405590,0.5809,2688.9,2688.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633405786,0.74371,2688.8,2688.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633406495,0.74375,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739633406691,0.74379,2688.5,2688.4,5.80132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633406887,0.565,2688.6,2688.1,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633407089,0.565,2688.6,2688.1,7.21301983]
["bitfinex-derivatives","ETHF0:USTF0",1739633407090,1.90234,2688.4,2688.1,7.21301983]
["bitfinex-derivatives","ETHF0:USTF0",1739633407294,1.1585,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739633407586,0.74386,2688.3,2688.1,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633407787,0.74386,2688.3,2688.1,7.21302983]
["bitfinex-derivatives","ETHF0:USTF0",1739633407998,0.74386,2688.3,2688.1,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633408196,0.74388,2688.2,2688.1,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633408995,1.1585,2688.4,2688.1,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633409598,0.74386,2688.3,2688.1,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633409796,0.74386,2688.3,2688.1,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633410594,1.1585,2688.4,2688.1,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633410800,0.7439,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633412191,1.3468,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633418002,1.3468,2688.1,2687.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633418003,0.74404,2687.6,2687.4,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739633418206,0.74406,2687.6,2687.4,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739633418406,0.5515,2687.5,2687.4,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739633419094,1.29557,2687.5,2687.4,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739633419297,1.29557,2687.5,2687.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633420007,0.5515,2687.5,2687.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739633420200,1.3312,2687.4,2687.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1739633420506,0.74413,2687.3,2687.2,6.4747105]
["bitfinex-derivatives","ETHF0:USTF0",1739633420908,0.74413,2687.3,2687.2,3.21338067]
["bitfinex-derivatives","ETHF0:USTF0",1739633421697,0.74413,2687.3,2687.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633422508,41.54413,2687.3,2687.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633423407,41.54413,2687.3,2686.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739633423408,0.74424,2686.9,2686.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739633423708,0.74429,2686.7,2686.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633423908,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633424202,0.74436,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739633424705,3.2078,2686.7,2686.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739633424902,3.9521,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633425099,3.9521,2686.7,2686.3,4.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1739633425302,0.74436,2686.5,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633425500,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633425705,3.95211,2686.7,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739633425899,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633426302,3.9521,2686.7,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633426506,3.9521,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739633426910,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633427208,0.74432,2686.6,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633427709,3.95211,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633427912,3.95211,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739633428508,3.2078,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633428911,3.2078,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739633429112,3.95209,2686.7,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739633429312,0.74433,2686.6,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633429818,0.74442,2686.3,2686.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739633430108,3.2078,2686.4,2686.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739633430317,0.5596,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633430907,1.304,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633431113,0.5596,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633431610,1.304,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633432007,0.5596,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633432717,0.5596,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739633433216,0.5596,2686.3,2686.1,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1739633434215,1.30401,2686.3,2686.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739633434417,1.87761,2686.3,2686.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739633434616,1.87761,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633434617,1.8776,2686.3,2686.1,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1739633434818,1.1332,2686.3,2685.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739633435408,1.87761,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739633435612,1.87761,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739633435813,1.1332,2686.3,2685.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633436014,1.1332,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739633436216,0.5973,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739633436615,0.5835,2686.8,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633436920,0.5835,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739633437522,0.5835,2686.8,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739633437715,0.5835,2686.8,2686.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739633437922,1.32777,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633438124,0.5835,2686.8,2686.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739633438429,1.32777,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633438621,0.74431,2686.7,2686.4,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1739633438817,0.5835,2686.8,2686.4,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739633439020,44.0078,2687.3,2686.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633439224,44.0078,2687.3,2686.9,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633439423,40.8,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739633439722,0.5797,2687.5,2687.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739633439931,0.5797,2687.5,2687.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633440230,40.80558067,2687.7,2687.2,5.80032983]
["bitfinex-derivatives","ETHF0:USTF0",1739633440419,0.00558067,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739633440621,0.00558067,2687.7,2687.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739633440824,41.54961067,2687.7,2687.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739633441025,0.74404,2687.6,2687.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739633441232,1.31804,2687.6,2687.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739633441429,0.74414,2687.3,2687.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739633441727,0.7442,2687.1,2686.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633441923,1.126,2687.0,2686.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633442531,1.87023,2687.0,2686.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633442831,0.74425,2686.9,2686.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633443432,3.2078,2686.7,2686.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633443634,3.9521,2686.7,2686.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739633443833,3.2078,2686.7,2686.3,3.80952983]
["bitfinex-derivatives","ETHF0:USTF0",1739633444020,3.2078,2686.7,2686.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633444222,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633444223,3.9521,2686.7,2686.3,4.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1739633444427,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633444629,3.9521,2686.7,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633444924,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633445830,3.9521,2686.7,2686.3,4.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1739633446337,40.8,2686.6,2686.3,4.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1739633447438,40.8,2686.6,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633447439,41.54432,2686.6,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633447633,40.8,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739633447835,3.2078,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739633448030,3.2078,2686.7,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633448031,3.95211,2686.7,2686.3,4.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1739633448337,41.54433,2686.6,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633448934,40.8,2686.6,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633449739,41.54434,2686.6,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633449937,40.8,2686.6,2686.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633450237,40.8,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739633450542,41.54433,2686.6,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633450734,40.8,2686.6,2686.3,4.00571983]
["bitfinex-derivatives","ETHF0:USTF0",1739633450930,40.8,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739633451131,0.74425,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739633451536,4.3338,2687.0,2686.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739633451740,4.3338,2687.0,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633451741,0.74427,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633452335,0.7443,2686.7,2686.4,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1739633452532,0.74434,2686.6,2686.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739633452740,0.74431,2686.7,2686.4,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1739633452941,40.8,2686.9,2686.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739633453138,40.8,2686.9,2686.3,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633453139,0.74434,2686.6,2686.3,7.21351983]
["bitfinex-derivatives","ETHF0:USTF0",1739633453734,41.54426,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739633453937,4.3338,2687.0,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739633454143,0.74427,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633454742,40.8,2686.9,2686.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633454942,4.3338,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739633455142,4.3338,2687.0,2686.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739633455343,45.1338,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633456040,0.74428,2686.8,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739633456245,45.1338,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633456546,45.1338,2687.0,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633456938,0.74431,2686.7,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633457339,0.74436,2686.5,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633457644,0.74436,2686.5,2686.2,7.09483983]
["bitfinex-derivatives","ETHF0:USTF0",1739633457940,0.74433,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739633458141,3.95211,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739633458341,0.74433,2686.6,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739633458544,0.74433,2686.6,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739633459042,0.74432,2686.6,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739633459240,3.2078,2686.7,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633459434,0.5479,2686.5,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633459634,1.29226,2686.5,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633459945,0.74439,2686.4,2686.2,7.09485983]
["bitfinex-derivatives","ETHF0:USTF0",1739633460148,1.30159,2686.4,2686.2,7.09485983]
["bitfinex-derivatives","ETHF0:USTF0",1739633461042,0.5572,2686.4,2686.2,7.09485983]
["bitfinex-derivatives","ETHF0:USTF0",1739633461239,1.30159,2686.4,2686.2,7.09485983]
["bitfinex-derivatives","ETHF0:USTF0",1739633461447,1.30159,2686.4,2686.2,7.09484983]
["bitfinex-derivatives","ETHF0:USTF0",1739633461448,0.5572,2686.4,2686.2,7.09484983]
["bitfinex-derivatives","ETHF0:USTF0",1739633461639,0.5572,2686.4,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633461939,0.5572,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739633462135,0.5572,2686.4,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633462545,0.5572,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739633463248,0.5572,2686.4,2686.2,6.35042983]
["bitfinex-derivatives","ETHF0:USTF0",1739633463442,0.5572,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739633463649,3.9521,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633463848,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739633464149,3.2078,2686.7,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633464348,3.9521,2686.7,2686.5,4.00565983]
["bitfinex-derivatives","ETHF0:USTF0",1739633464553,3.2078,2686.7,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633464737,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739633464942,3.2078,2686.7,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633465238,3.9521,2686.7,2686.5,4.00567983]
["bitfinex-derivatives","ETHF0:USTF0",1739633465750,1.1249,2686.9,2686.5,4.00567983]
["bitfinex-derivatives","ETHF0:USTF0",1739633465751,1.1249,2686.9,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633466343,1.86914,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739633467047,1.86914,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739633467245,1.1249,2686.9,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633467445,0.74426,2686.8,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633467650,1.1249,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739633468041,1.86914,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739633468444,1.86914,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739633468845,1.86914,2686.9,2686.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633469053,1.86914,2686.9,2686.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739633469248,3.26132983,2687.3,2686.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739633469249,3.2078,2687.4,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633469446,1.31243,2687.3,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739633469749,41.54417,2687.2,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739633470050,41.54417,2687.2,2686.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739633470251,0.5683,2687.3,2686.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739633470456,0.5683,2687.3,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633470457,0.74417,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633470751,0.74417,2687.2,2686.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739633470752,42.11243,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739633471163,0.74419,2687.1,2686.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739633471347,41.3683,2687.3,2686.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739633471553,1.1391,2687.0,2686.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739633471769,0.74425,2686.9,2686.6,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1739633472056,0.74425,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739633472248,1.31627,2686.8,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739633472953,0.572,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739633473152,0.5932,2687.0,2686.5,7.03492983]
["bitfinex-derivatives","ETHF0:USTF0",1739633473551,0.74424,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739633474250,1.33743,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739633474447,0.5932,2687.0,2686.5,3.82712983]
["bitfinex-derivatives","ETHF0:USTF0",1739633474646,0.5932,2687.0,2686.5,4.19992983]
["bitfinex-derivatives","ETHF0:USTF0",1739633475158,1.31615,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633475358,0.572,2687.2,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633475652,0.74419,2687.1,2686.9,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1739633475957,0.74419,2687.1,2686.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739633476347,1.31616,2687.2,2686.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739633476548,1.31616,2687.2,2686.9,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1739633476953,0.572,2687.2,2686.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739633477157,0.74419,2687.1,2686.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739633477556,1.31617,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633477762,1.31617,2687.2,2686.9,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1739633478257,0.572,2687.2,2686.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739633478463,0.572,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739633478665,41.372,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633478860,41.372,2687.2,2686.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739633479055,1.31615,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633479269,0.572,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633479559,1.31616,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633479759,0.572,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739633480158,3.2078,2687.4,2686.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739633480456,41.54413,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739633480860,41.54413,2687.3,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739633481060,0.74416,2687.2,2686.9,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739633481255,0.5678,2687.2,2686.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739633481563,3.7785,2687.1,2686.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739633481856,3.7785,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739633482255,3.7785,2687.1,2686.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739633482456,0.74421,2687.0,2686.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739633482757,0.5518,2687.0,2686.4,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1739633482955,0.74432,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633483260,0.5716,2686.5,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739633483960,0.74426,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633484154,0.74426,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633484155,0.74431,2686.7,2686.2,3.82062983]
["bitfinex-derivatives","ETHF0:USTF0",1739633484355,3.2078,2686.8,2686.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633484660,0.5617,2686.6,2686.2,3.82062983]
["bitfinex-derivatives","ETHF0:USTF0",1739633484856,0.5716,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739633485051,1.91776,2686.5,2686.2,4.56504983]
["bitfinex-derivatives","ETHF0:USTF0",1739633485360,1.91776,2686.5,2686.2,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1739633485756,1.1734,2686.5,2686.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739633485957,1.1734,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739633486263,1.1734,2686.5,2686.2,6.35562983]
["bitfinex-derivatives","ETHF0:USTF0",1739633486450,3.2078,2686.8,2686.2,6.35562983]
["bitfinex-derivatives","ETHF0:USTF0",1739633486650,3.2078,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739633486857,1.167,2687.0,2686.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633487059,1.167,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739633487259,1.167,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739633487658,3.8062,2687.3,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633487866,3.8062,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739633488059,4.55033,2687.3,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739633488762,3.8062,2687.3,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633489166,3.8062,2687.3,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739633489558,3.8062,2687.3,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633489758,3.2078,2687.3,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633489964,3.2078,2687.3,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739633490263,3.2078,2687.3,2687.2,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1739633490459,3.2078,2687.3,2687.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739633490861,3.95193,2687.3,2687.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739633491063,3.95193,2687.3,2687.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1739633491064,0.74417,2687.2,2687.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633493066,3.2078,2687.3,2686.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633493363,0.74425,2686.9,2686.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739633493557,0.5621,2686.8,2686.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739633493757,0.5621,2686.8,2686.6,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1739633494159,0.5621,2686.8,2686.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739633494361,0.74429,2686.7,2686.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739633494667,1.7124,2686.8,2686.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633494967,2.45668,2686.8,2686.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633496470,1.7124,2686.8,2686.6,3.27931]
["bitfinex-derivatives","ETHF0:USTF0",1739633497169,0.5621,2686.8,2686.6,3.27931]
["bitfinex-derivatives","ETHF0:USTF0",1739633497867,0.5621,2686.8,2686.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1739633498164,0.5621,2686.8,2686.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633498370,0.5621,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739633498871,0.5621,2686.8,2686.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633498872,0.5621,2686.8,2686.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1739633499063,1.1468,2687.2,2686.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739633499265,1.1468,2687.2,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739633499266,1.33209,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739633499463,1.33209,2687.1,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739633499464,1.33208,2687.1,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739633499867,0.5879,2687.1,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739633500164,3.2078,2687.3,2687.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739633500367,3.95193,2687.3,2687.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739633500569,3.95193,2687.3,2687.0,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1739633500966,3.2078,2687.3,2687.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739633501169,0.74416,2687.2,2687.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739633502775,0.74416,2687.2,2687.0,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1739633503073,3.2078,2687.3,2687.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739633503274,0.74417,2687.2,2687.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739633504870,0.74422,2687.0,2686.7,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1739633505076,0.74422,2687.0,2686.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739633505265,0.74419,2687.1,2686.8,3.27825]
["bitfinex-derivatives","ETHF0:USTF0",1739633505474,3.2078,2687.3,2686.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739633505764,0.74422,2687.0,2686.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739633506365,0.74422,2687.0,2686.8,3.27825]
["bitfinex-derivatives","ETHF0:USTF0",1739633507072,1.86039,2687.2,2686.5,3.44921877]
["bitfinex-derivatives","ETHF0:USTF0",1739633507277,1.1535,2686.9,2686.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739633507479,1.30518,2686.8,2686.5,3.27833]
["bitfinex-derivatives","ETHF0:USTF0",1739633507867,0.7443,2686.7,2686.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739633508071,0.74434,2686.6,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633509074,0.5609,2686.8,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633509382,0.7443,2686.7,2686.4,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1739633509577,0.5609,2686.8,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633509767,0.74433,2686.6,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633509973,0.74432,2686.6,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633510280,0.74431,2686.7,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633510676,0.5609,2686.8,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633510876,1.30516,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739633511273,0.74432,2686.7,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633511474,0.5609,2686.8,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633511777,0.74432,2686.7,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633512379,0.74432,2686.6,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633512681,0.74432,2686.6,2686.4,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1739633513181,0.74432,2686.6,2686.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633514177,0.5609,2686.8,2686.3,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739633514486,0.74433,2686.6,2686.3,6.48619]
["bitfinex-derivatives","ETHF0:USTF0",1739633514877,0.74433,2686.6,2686.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633515181,0.5609,2686.8,2686.2,4.38552983]
["bitfinex-derivatives","ETHF0:USTF0",1739633515182,3.2078,2686.7,2686.2,4.57895983]
["bitfinex-derivatives","ETHF0:USTF0",1739633515771,0.7444,2686.3,2686.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739633516173,3.2078,2686.7,2686.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633516472,1.87463,2686.2,2686.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633516677,0.74451,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739633516874,1.1302,2686.2,2685.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1739633516875,3.7647,2686.1,2685.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1739633517078,0.74452,2685.9,2685.7,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1739633517276,3.77028067,2686.1,2685.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633517277,0.7446,2685.7,2685.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633517482,0.74465,2685.4,2685.3,1.2198928]
["bitfinex-derivatives","ETHF0:USTF0",1739633517879,1.1302,2685.4,2685.1,11.93495165]
["bitfinex-derivatives","ETHF0:USTF0",1739633518191,0.74469,2685.3,2685.1,11.93495165]
["bitfinex-derivatives","ETHF0:USTF0",1739633518677,1.1302,2685.4,2685.1,11.93495165]
["bitfinex-derivatives","ETHF0:USTF0",1739633518678,1.1302,2685.4,2685.1,12.67967165]
["bitfinex-derivatives","ETHF0:USTF0",1739633518885,3.2078,2686.0,2685.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633519081,3.7647,2686.0,2685.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633519280,3.7647,2686.0,2685.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633519792,0.74453,2685.9,2685.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633520183,3.7647,2686.0,2685.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633520684,0.74459,2685.7,2685.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633520884,0.74463,2685.5,2685.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739633521284,3.2078,2685.7,2685.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739633521485,3.95238,2685.7,2685.3,4.00598983]
["bitfinex-derivatives","ETHF0:USTF0",1739633521795,3.2078,2686.9,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739633522096,0.6017,2686.5,2686.0,9.74661983]
["bitfinex-derivatives","ETHF0:USTF0",1739633522888,0.85747768,2686.4,2686.0,15.37492983]
["bitfinex-derivatives","ETHF0:USTF0",1739633523188,0.5886,2687.1,2686.4,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633523485,0.74426,2686.9,2686.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633523794,0.74426,2686.9,2686.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739633523984,3.95206,2686.9,2686.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739633524184,3.95206,2686.9,2686.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739633524390,0.74427,2686.8,2686.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739633524590,1.1515,2686.8,2686.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739633524996,1.89577,2686.8,2686.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739633525188,1.1515,2686.8,2686.4,2.53858067]
["bitfinex-derivatives","ETHF0:USTF0",1739633525690,0.74435,2686.5,2686.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633526085,1.33205,2686.5,2686.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633526289,42.13205,2686.5,2686.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1739633526694,0.74448,2686.1,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633526896,1.1188,2686.0,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633528499,3.2078,2686.2,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739633528794,3.2078,2686.2,2685.8,4.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1739633528994,0.74447,2686.1,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633529195,3.2078,2686.2,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633529396,0.74447,2686.1,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633529587,3.2078,2686.2,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633529788,1.34306,2686.1,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633529992,0.5986,2686.1,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633530189,0.5986,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739633530384,0.5986,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739633530583,0.5986,2686.1,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633530797,0.5986,2686.1,2685.8,4.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1739633530997,1.0968,2686.4,2685.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633531197,1.1497,2686.4,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739633531600,41.5443,2686.7,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739633531790,0.74432,2686.6,2686.2,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1739633531993,0.74436,2686.5,2686.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739633532200,41.9925,2686.7,2686.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739633532398,0.74432,2686.6,2686.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739633532601,41.9925,2686.7,2686.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739633532993,0.74436,2686.5,2686.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739633533699,3.95216,2686.5,2686.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739633534204,0.74438,2686.4,2686.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739633534393,3.2078,2686.5,2686.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739633534597,3.2078,2686.5,2685.9,3.27751]
["bitfinex-derivatives","ETHF0:USTF0",1739633534598,0.74444,2686.2,2685.9,3.27751]
["bitfinex-derivatives","ETHF0:USTF0",1739633534796,0.74444,2686.2,2685.2,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739633534797,1.7405,2686.1,2685.5,5.79432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633535301,0.74456,2685.8,2685.5,5.79432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633535692,0.74456,2685.8,2685.5,6.53894983]
["bitfinex-derivatives","ETHF0:USTF0",1739633535898,1.7405,2686.1,2685.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633536306,0.74455,2685.8,2685.5,4.00593983]
["bitfinex-derivatives","ETHF0:USTF0",1739633536803,1.7405,2686.1,2685.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633536998,3.2078,2685.9,2685.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739633537201,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633537202,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633537805,41.54465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633539298,40.8,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633539495,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633539697,3.2078,2685.2,2684.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739633540196,3.2078,2684.9,2684.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633540396,1.1394,2684.8,2684.4,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1739633540590,1.1394,2684.8,2684.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633540795,3.2078,2684.9,2684.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633540998,3.2078,2684.9,2684.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739633542203,3.2078,2684.9,2684.6,4.00619983]
["bitfinex-derivatives","ETHF0:USTF0",1739633542204,0.74482,2684.8,2684.3,4.37906983]
["bitfinex-derivatives","ETHF0:USTF0",1739633542406,0.74484,2684.8,2684.3,4.19122983]
["bitfinex-derivatives","ETHF0:USTF0",1739633542703,3.9526,2684.9,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739633543099,0.74482,2684.8,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739633543406,0.74486,2684.7,2684.3,4.93616983]
["bitfinex-derivatives","ETHF0:USTF0",1739633543596,0.5994,2684.6,2684.3,3.81842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633544400,3.8072,2684.6,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633544907,40.8,2684.5,2684.0,3.63412983]
["bitfinex-derivatives","ETHF0:USTF0",1739633545103,40.8,2684.5,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739633545307,4.55208,2684.6,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739633545504,4.55208,2684.6,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633545808,3.8072,2684.6,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633546009,3.8072,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739633546206,3.8072,2684.6,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633546507,4.55209,2684.6,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633546818,4.55208,2684.6,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633547203,3.8072,2684.6,2684.3,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739633547510,3.2078,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739633548117,3.2078,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739633548298,3.2078,2684.6,2684.3,3.80942983]
["bitfinex-derivatives","ETHF0:USTF0",1739633548504,0.74491,2684.5,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633548707,0.5649,2684.4,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633550807,3.95269,2684.6,2684.3,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739633550808,3.2078,2684.6,2684.3,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739633551206,3.95269,2684.6,2684.3,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739633551407,3.2078,2684.6,2684.3,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739633551906,3.95269,2684.6,2684.3,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739633552213,3.2078,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739633552412,3.2078,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739633552803,3.2078,2684.6,2684.3,3.80942983]
["bitfinex-derivatives","ETHF0:USTF0",1739633553112,0.74491,2684.5,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633553308,3.2078,2684.6,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633553507,41.54491,2684.5,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633553805,0.74493,2684.4,2684.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739633554014,0.74494,2684.4,2684.1,4.42611]
["bitfinex-derivatives","ETHF0:USTF0",1739633554516,41.348,2684.5,2684.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739633554813,0.74499,2684.2,2683.9,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1739633555112,0.5567,2684.1,2683.9,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1739633555409,0.5567,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739633556206,0.546,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739633556408,0.546,2684.3,2684.0,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633556409,0.546,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739633556914,0.6052,2684.4,2684.0,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633557212,3.2078,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633557406,0.6052,2684.5,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739633558109,40.8,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739633558304,0.6052,2684.8,2684.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739633558516,0.74485,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739633559115,6.52032768,2684.7,2684.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739633559316,6.52032768,2684.7,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739633559317,0.74492,2684.5,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739633559510,0.5946,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739633560007,0.5946,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739633561119,0.5946,2684.4,2684.0,5.79432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633561308,3.2078,2684.6,2684.0,5.79432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633561508,0.74491,2684.5,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739633562208,0.74491,2684.5,2684.0,5.79432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633562520,0.74491,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739633563116,3.2078,2684.6,2684.0,5.79432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633563310,3.95269,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739633563511,41.4052,2684.8,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739633563512,40.8,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633563712,3.95243,2685.5,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739633564118,40.8,2685.4,2685.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739633564518,0.74468,2685.3,2685.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739633564711,0.74468,2685.3,2685.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739633565111,0.7447,2685.3,2685.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739633565719,40.8,2685.4,2685.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739633566016,0.5707,2685.2,2684.9,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739633566218,0.5731,2685.1,2684.9,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739633566518,1.31784,2685.1,2684.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739633567107,0.5731,2685.1,2684.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739633567311,1.31785,2685.1,2684.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739633567819,0.5731,2685.1,2684.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739633568017,0.5731,2685.1,2684.9,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1739633568216,3.2078,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739633568615,3.2078,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739633568922,3.2078,2685.2,2685.0,4.00608983]
["bitfinex-derivatives","ETHF0:USTF0",1739633569218,3.2078,2685.2,2685.0,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633569416,3.95251,2685.2,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633570623,0.74473,2685.1,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633571521,3.95252,2685.2,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633572016,3.2078,2685.2,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633572321,0.74473,2685.1,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633572520,3.95252,2685.2,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633572725,3.2078,2685.2,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633572914,1.30263,2685.1,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633573518,0.5579,2685.1,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633574515,1.30263,2685.1,2685.0,0.18267211]
["bitfinex-derivatives","ETHF0:USTF0",1739633575117,0.5579,2685.1,2684.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739633575325,3.2078,2684.9,2684.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739633575823,3.2078,2684.9,2684.4,5.79332983]
["bitfinex-derivatives","ETHF0:USTF0",1739633576022,3.9526,2684.9,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739633576320,0.74483,2684.8,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739633576524,0.74486,2684.7,2684.4,6.53824983]
["bitfinex-derivatives","ETHF0:USTF0",1739633577017,0.74481,2684.9,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739633577223,1.1777,2685.0,2684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633577523,0.74479,2684.9,2684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633577718,1.1777,2685.0,2684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633578020,0.5754,2685.0,2684.8,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1739633578217,1.30264,2685.1,2684.8,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1739633578916,1.30264,2685.1,2684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633578917,0.5579,2685.1,2684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633579319,0.74482,2684.8,2684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633579520,0.74487,2684.6,2684.5,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739633579713,1.1964,2684.7,2684.4,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739633579915,1.1964,2684.7,2684.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633580318,0.74489,2684.6,2684.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633580618,1.94126,2684.7,2684.4,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1739633580817,1.1964,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739633581011,0.74481,2684.9,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739633581219,3.2078,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739633581524,3.2078,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739633581525,3.95258,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739633581715,3.2078,2685.0,2684.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739633582019,0.74479,2684.9,2684.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739633582415,3.2078,2685.0,2684.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739633582615,3.95258,2685.0,2684.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739633583021,3.95258,2685.0,2684.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739633583912,0.74479,2684.9,2684.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739633585719,0.74479,2684.9,2684.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739633586021,0.74486,2684.7,2684.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739633586323,0.74486,2684.7,2684.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739633586824,0.74487,2684.6,2684.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739633587923,1.1277,2684.7,2684.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1739633588114,1.1277,2684.7,2684.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739633588115,1.30966,2684.7,2684.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739633588521,3.2078,2684.8,2684.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739633588522,3.95264,2684.8,2684.5,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1739633588828,3.2078,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739633589127,3.95262,2684.8,2684.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739633590024,3.2078,2684.8,2684.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739633590715,3.2078,2684.8,2684.7,5.16187983]
["bitfinex-derivatives","ETHF0:USTF0",1739633591836,3.2078,2684.8,2684.7,4.41702983]
["bitfinex-derivatives","ETHF0:USTF0",1739633592029,3.95262,2684.8,2684.7,4.41702983]
["bitfinex-derivatives","ETHF0:USTF0",1739633592328,3.95262,2684.8,2684.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739633593426,0.74487,2684.6,2684.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739633593926,1.86576,2684.7,2684.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739633594122,3.2078,2684.8,2684.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739633594329,3.2078,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739633594525,3.2078,2684.8,2684.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739633594823,3.95264,2684.8,2684.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633595024,3.2078,2684.8,2684.6,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1739633595327,0.74485,2684.7,2684.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633595624,3.2078,2684.8,2684.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633596227,3.95264,2684.8,2684.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633596421,0.74485,2684.7,2684.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633597431,0.74485,2684.7,2684.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739633597432,0.74487,2684.6,2684.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739633597732,1.89477,2684.6,2684.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739633598126,1.1499,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739633598530,1.89478,2684.6,2684.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1739633598725,1.1499,2684.6,2684.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1739633599031,1.1499,2684.6,2684.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739633599228,1.1499,2684.6,2684.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1739633599532,0.5966,2684.5,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633599725,1.1499,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739633600122,1.89478,2684.6,2684.3,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1739633600929,1.89478,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739633601130,0.74491,2684.5,2684.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739633601525,1.89479,2684.6,2684.3,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1739633602626,1.1499,2684.6,2684.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739633602831,1.89478,2684.6,2684.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739633603027,1.1499,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739633603228,1.1499,2684.6,2684.3,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1739633603422,1.89478,2684.6,2684.3,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1739633603631,1.89478,2684.6,2684.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739633603833,1.1499,2684.6,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633604033,0.74493,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633604329,1.1499,2684.6,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633604534,1.89479,2684.6,2684.3,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1739633604936,1.89479,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739633605236,1.1499,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739633605437,1.1499,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739633606335,1.1499,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739633607034,0.7780047,2684.6,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633607236,0.74493,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633607634,1.31553,2684.4,2684.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633609637,1.31553,2684.4,2684.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633609638,0.74496,2684.3,2684.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633609839,0.5706,2684.4,2684.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1739633609840,2.43297,2684.4,2684.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633610038,3.2078,2684.2,2684.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1739633610239,0.74501,2684.1,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633610440,1.32531,2684.1,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633611143,0.74501,2684.1,2684.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633613437,0.74507,2683.9,2683.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1739633613832,0.74507,2683.9,2683.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633614544,0.58588067,2684.1,2683.6,3.28749604]
["bitfinex-derivatives","ETHF0:USTF0",1739633615044,0.74512,2683.7,2683.6,3.28749604]
["bitfinex-derivatives","ETHF0:USTF0",1739633615739,6.46912983,2683.8,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633615934,0.74521,2683.4,2683.3,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1739633616535,3.953,2683.5,2683.3,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1739633616837,3.2078,2683.8,2683.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633617139,0.00558067,2684.1,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739633617140,0.74505,2684.0,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739633617341,0.74508,2683.9,2683.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739633617541,0.74508,2683.9,2683.8,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739633618442,0.74508,2683.9,2683.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633618839,0.74515,2683.6,2683.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739633619144,0.74515,2683.6,2683.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739633619446,0.74518,2683.5,2683.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633619741,0.5848,2683.5,2683.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633619945,1.32998,2683.5,2683.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633620535,0.74521,2683.4,2683.3,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1739633621240,0.74521,2683.4,2683.3,0.01399]
["bitfinex-derivatives","ETHF0:USTF0",1739633623246,6.0,2683.4,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633623441,7.05392983,2683.5,2682.5,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1739633623442,3.2078,2683.1,2682.5,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1739633623747,0.5964,2683.0,2682.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633623947,0.5964,2683.0,2682.6,5.79232983]
["bitfinex-derivatives","ETHF0:USTF0",1739633624142,3.2078,2683.1,2682.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739633624348,3.2078,2683.1,2682.9,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633624648,3.2078,2683.5,2683.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633624954,3.2078,2683.5,2683.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633625139,3.2078,2683.5,2683.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739633625343,3.2078,2683.5,2683.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739633626449,0.5578,2683.4,2683.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739633626646,0.74525,2683.3,2683.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739633627149,1.30125,2683.3,2683.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739633627550,0.74526,2683.2,2683.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739633628856,0.5469,2683.2,2683.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633629055,0.74531,2683.1,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633629854,1.29217,2683.2,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633630154,0.5469,2683.2,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633630356,0.7453,2683.1,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633630550,0.5469,2683.2,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633630750,0.5469,2683.2,2682.9,7.74375983]
["bitfinex-derivatives","ETHF0:USTF0",1739633630950,1.29218,2683.2,2682.9,7.74376983]
["bitfinex-derivatives","ETHF0:USTF0",1739633631150,0.5469,2683.2,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633631557,1.29218,2683.2,2682.9,7.74375983]
["bitfinex-derivatives","ETHF0:USTF0",1739633631765,0.74529,2683.1,2682.9,6.99842983]
["bitfinex-derivatives","ETHF0:USTF0",1739633632257,0.5469,2683.2,2682.9,4.46742983]
["bitfinex-derivatives","ETHF0:USTF0",1739633632458,0.74532,2683.0,2682.9,4.46742983]
["bitfinex-derivatives","ETHF0:USTF0",1739633632650,0.74532,2683.0,2682.9,3.86432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633632852,0.5469,2683.2,2682.9,3.86432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633633151,0.74532,2683.0,2682.9,3.86432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633633355,3.7547,2683.2,2682.7,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739633633555,1.32476,2682.9,2682.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739633634159,1.32477,2682.9,2682.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739633634454,0.5929,2682.8,2682.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739633634854,0.5929,2682.8,2682.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739633635156,1.33827,2682.8,2682.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739633635353,0.5929,2682.8,2682.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739633635858,1.33827,2682.8,2682.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739633636050,0.5929,2682.8,2682.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739633636249,1.33827,2682.8,2682.7,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1739633636652,1.33827,2682.8,2682.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739633636858,1.33827,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739633637051,0.5929,2682.8,2682.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739633637258,0.5929,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739633637761,0.5929,2682.8,2682.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739633638360,0.5929,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739633638755,0.5929,2682.8,2682.6,4.00674983]
["bitfinex-derivatives","ETHF0:USTF0",1739633639461,1.33828,2682.8,2682.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633639960,0.5929,2682.8,2682.6,4.00674983]
["bitfinex-derivatives","ETHF0:USTF0",1739633640357,0.5929,2682.8,2682.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633640660,0.5794,2682.9,2682.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633640961,1.32475,2682.9,2682.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633641157,1.32475,2682.9,2682.6,4.00673983]
["bitfinex-derivatives","ETHF0:USTF0",1739633641555,0.5794,2682.9,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739633641854,0.74539,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739633642058,0.74539,2682.8,2682.5,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1739633642360,4.53256,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739633642554,4.53256,2682.9,2682.6,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739633642750,3.7872,2682.9,2682.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739633642955,3.7872,2682.9,2682.6,3.84522983]
["bitfinex-derivatives","ETHF0:USTF0",1739633643561,3.2078,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739633643857,4.3168,2683.2,2682.6,3.84522983]
["bitfinex-derivatives","ETHF0:USTF0",1739633644068,3.2078,2683.5,2683.0,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633644255,3.2078,2683.5,2683.1,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1739633644456,3.2078,2683.5,2683.1,7.4743]
["bitfinex-derivatives","ETHF0:USTF0",1739633644660,13.10020497,2684.5,2683.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633644661,0.00558067,2684.1,2683.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633644859,0.00558067,2684.1,2683.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633645162,0.00558067,2684.1,2683.6,4.00646983]
["bitfinex-derivatives","ETHF0:USTF0",1739633645163,40.8,2684.0,2683.6,4.00646983]
["bitfinex-derivatives","ETHF0:USTF0",1739633645458,40.8,2684.0,2683.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739633645459,41.54504,2684.0,2683.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739633645658,40.8,2684.0,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633645860,0.00558067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633646261,0.74504,2684.0,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633646758,40.80558067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633647067,0.74504,2684.0,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633647253,0.75061067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633647865,0.74505,2684.0,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633648358,0.00558067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633648558,0.00558067,2684.1,2683.7,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1739633648971,0.75060067,2684.1,2683.7,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1739633649163,0.00558067,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739633649568,0.00558067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633649765,0.00558067,2684.1,2683.7,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1739633650171,0.00558067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633650470,0.00558067,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739633650671,0.00558067,2684.1,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739633650874,0.00558067,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739633651171,0.00558067,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739633651363,0.00558067,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739633651664,0.00558067,2684.1,2683.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1739633651875,0.00558067,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739633652067,13.64740497,2684.7,2684.0,3.27604]
["bitfinex-derivatives","ETHF0:USTF0",1739633652267,13.10020497,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739633652661,13.10020497,2684.7,2684.6,4.00619983]
["bitfinex-derivatives","ETHF0:USTF0",1739633654175,0.00559117,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739633656769,0.00559117,2684.9,2684.8,0.81321124]
["bitfinex-derivatives","ETHF0:USTF0",1739633656975,0.5842,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739633657177,0.5842,2685.5,2685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739633657570,1.32883,2685.5,2685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739633657870,0.5842,2685.5,2685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739633658072,0.74475,2685.1,2684.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739633658273,0.74477,2685.0,2684.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739633658979,40.8,2684.9,2684.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739633661581,0.74483,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633661777,1.30113,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633661985,0.5563,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633662784,0.5563,2684.8,2684.6,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739633663086,0.5563,2684.8,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739633663474,0.5563,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633664281,0.5563,2684.8,2684.6,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739633664483,3.95257,2685.0,2684.6,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739633664682,3.2078,2685.0,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739633664988,3.2078,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633665187,0.5641,2685.2,2684.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633665386,3.80099117,2685.7,2685.0,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633665594,1.30271,2685.6,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739633665884,0.5581,2685.6,2685.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739633666287,0.5581,2685.6,2685.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1739633666587,1.32885,2685.5,2685.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1739633666786,1.32885,2685.5,2685.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739633666787,0.74467,2685.4,2685.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739633666993,0.5842,2685.5,2685.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739633667193,0.7447,2685.3,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633667390,0.74466,2685.4,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633667689,0.5842,2685.5,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633667690,0.7447,2685.3,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633667998,1.32885,2685.5,2685.1,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1739633668291,0.74466,2685.4,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633668985,0.74465,2685.4,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633669185,0.5842,2685.5,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633669385,1.32883,2685.5,2685.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1739633669589,0.5842,2685.5,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633669785,0.74467,2685.4,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633669991,0.74468,2685.3,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633670487,0.5842,2685.5,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633670898,1.32884,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739633671093,0.74466,2685.4,2685.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1739633671394,0.74466,2685.4,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633671988,1.32884,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739633672186,1.32884,2685.5,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633672387,0.74466,2685.4,2685.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1739633672893,0.5842,2685.5,2685.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1739633673090,0.74466,2685.4,2685.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1739633673887,0.74465,2685.4,2685.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1739633674500,0.74465,2685.4,2685.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633674700,0.5842,2685.5,2685.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739633674890,0.74468,2685.3,2685.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633676095,0.5581,2685.6,2685.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633676298,0.5581,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739633676803,0.5581,2685.6,2685.5,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739633677002,3.21339117,2685.7,2685.5,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739633677499,3.95796117,2685.7,2685.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739633677703,0.7446,2685.6,2685.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739633678107,3.95797117,2685.7,2685.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739633678297,3.21339117,2685.7,2685.5,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1739633678499,3.21339117,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739633679503,0.00559117,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739633679704,0.00559117,2685.7,2685.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739633679903,0.75016117,2685.7,2685.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739633681203,0.75016117,2685.7,2685.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1739633681204,0.00559117,2685.7,2685.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633681399,0.75016117,2685.7,2685.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633682103,41.55016117,2685.7,2685.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633683094,0.75016117,2685.7,2685.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633683403,3.95796117,2685.7,2685.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633683597,44.01339117,2685.7,2685.4,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633683792,44.01339117,2685.7,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633683992,3.21339117,2685.7,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633684404,0.74463,2685.5,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633684993,3.21339117,2685.7,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633685199,0.74464,2685.5,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633685404,0.74465,2685.4,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633685606,3.21339117,2685.7,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633685911,0.74465,2685.5,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633686098,3.21339117,2685.7,2685.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633686299,0.74461,2685.6,2685.4,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633686805,0.7446,2685.6,2685.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739633688209,0.74468,2685.3,2685.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633688408,0.74466,2685.4,2685.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739633691305,1.32673,2685.5,2685.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739633691506,0.74465,2685.4,2685.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739633692811,0.5821,2685.5,2685.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739633693010,0.74468,2685.3,2685.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739633693308,3.21339117,2685.7,2685.2,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1739633693516,0.74467,2685.4,2685.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739633694615,0.74467,2685.4,2685.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739633694808,0.74467,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633697012,0.601,2685.6,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633697210,0.74465,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633700416,0.74463,2685.5,2685.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1739633700609,0.74463,2685.5,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633700811,0.74465,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633701910,0.601,2685.6,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633701911,0.74465,2685.5,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633702111,0.601,2685.6,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633702312,0.74465,2685.4,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633702513,0.74461,2685.6,2685.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633702711,3.21339117,2685.7,2685.4,3.81862983]
["bitfinex-derivatives","ETHF0:USTF0",1739633703017,3.21339117,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739633703018,0.00559117,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739633703315,0.00559117,2685.7,2685.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739633704019,0.00559117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633705912,0.75016117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633706316,0.00559117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633707223,0.75016117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633707413,0.00559117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633708223,0.00559117,2685.7,2685.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739633709026,0.00559117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633709927,0.00559117,2685.7,2685.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1739633710128,0.00559117,2685.7,2685.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739633711423,0.00559117,2685.7,2685.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739633711631,0.7446,2685.6,2685.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739633711829,1.3423,2685.6,2685.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739633712129,1.3423,2685.6,2685.5,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739633713231,0.5977,2685.6,2685.5,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739633713830,0.00559117,2685.7,2685.5,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1739633714531,0.00559117,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739633714733,0.00559117,2685.7,2685.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739633716131,13.10020497,2686.1,2685.6,2.37036858]
["bitfinex-derivatives","ETHF0:USTF0",1739633716332,13.10020497,2686.1,2686.0,4.00581983]
["bitfinex-derivatives","ETHF0:USTF0",1739633716533,13.10020497,2686.1,2686.0,6.53081983]
["bitfinex-derivatives","ETHF0:USTF0",1739633716726,13.10020497,2686.1,2686.0,7.08191983]
["bitfinex-derivatives","ETHF0:USTF0",1739633717733,0.5471,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739633718734,0.5471,2686.2,2686.0,6.33742983]
["bitfinex-derivatives","ETHF0:USTF0",1739633719033,0.5471,2686.2,2686.0,7.08189983]
["bitfinex-derivatives","ETHF0:USTF0",1739633720133,0.5471,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633720328,0.5471,2686.2,2685.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739633720530,0.74449,2686.0,2685.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739633720727,0.74451,2685.9,2685.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739633724228,3.2078,2686.1,2685.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739633724839,0.7445,2686.0,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633725138,3.2078,2686.1,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633725339,0.74451,2686.0,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633725744,0.74451,2685.9,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633725938,3.2078,2686.1,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633726429,0.74449,2686.0,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633726634,3.2078,2686.1,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633726833,0.74451,2685.9,2685.8,0.61079117]
["bitfinex-derivatives","ETHF0:USTF0",1739633728641,0.74451,2685.9,2685.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739633729340,0.7445,2686.0,2685.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739633729934,3.95227,2686.1,2685.8,0.75012117]
["bitfinex-derivatives","ETHF0:USTF0",1739633730541,0.5471,2686.2,2685.8,0.00559117]
["bitfinex-derivatives","ETHF0:USTF0",1739633730737,0.5471,2686.2,2686.0,4.00580983]
["bitfinex-derivatives","ETHF0:USTF0",1739633731043,0.5471,2686.2,2686.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739633732636,1.29153,2686.2,2686.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739633733341,0.5471,2686.2,2686.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739633733742,1.29153,2686.2,2686.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739633734343,0.5471,2686.2,2686.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739633734542,1.32901117,2686.3,2686.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739633734745,0.00559117,2686.3,2686.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739633735044,0.00559117,2686.3,2686.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1739633735640,0.00559117,2686.3,2686.2,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1739633735835,0.00559117,2686.3,2686.2,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1739633737845,0.00559117,2686.3,2686.2,8.24803]
["bitfinex-derivatives","ETHF0:USTF0",1739633738741,0.00559117,2686.3,2686.2,2.24803]
["bitfinex-derivatives","ETHF0:USTF0",1739633738942,12.58480497,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739633739141,12.58480497,2687.0,2686.9,9.73636983]
["bitfinex-derivatives","ETHF0:USTF0",1739633739142,11.54772525,2687.0,2686.9,9.73636983]
["bitfinex-derivatives","ETHF0:USTF0",1739633739445,9.56206892,2687.0,2686.9,16.94076983]
["bitfinex-derivatives","ETHF0:USTF0",1739633739645,9.56206892,2687.0,2686.9,17.0091076]
["bitfinex-derivatives","ETHF0:USTF0",1739633740349,4.71814689,2687.0,2686.9,17.67523646]
["bitfinex-derivatives","ETHF0:USTF0",1739633740750,4.71814689,2687.0,2686.9,17.6752302]
["bitfinex-derivatives","ETHF0:USTF0",1739633741235,4.71814689,2687.0,2686.9,11.86515894]
["bitfinex-derivatives","ETHF0:USTF0",1739633741544,4.71814689,2687.0,2686.9,17.86515894]
["bitfinex-derivatives","ETHF0:USTF0",1739633741747,0.00559117,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739633741948,0.00559117,2687.2,2687.1,0.81251151]
["bitfinex-derivatives","ETHF0:USTF0",1739633742353,0.00559117,2687.2,2687.1,0.06833151]
["bitfinex-derivatives","ETHF0:USTF0",1739633742543,0.00559117,2687.2,2687.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739633743944,0.74974117,2687.2,2687.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633744250,0.00559117,2687.2,2687.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633744748,0.74976117,2687.2,2687.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633745449,0.00559117,2687.2,2687.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633745653,0.74418,2687.1,2687.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633746049,0.74418,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633746050,3.26132983,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633746249,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633746439,0.74432,2686.6,2686.3,5.78332983]
["bitfinex-derivatives","ETHF0:USTF0",1739633746640,3.26132983,2687.1,2686.3,5.78332983]
["bitfinex-derivatives","ETHF0:USTF0",1739633746641,1.1314,2686.5,2686.3,5.78332983]
["bitfinex-derivatives","ETHF0:USTF0",1739633746951,0.74437,2686.4,2686.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633747851,1.1314,2686.5,2686.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633748258,0.74437,2686.4,2686.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633748446,1.1314,2686.5,2686.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633748757,0.74437,2686.4,2686.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633753645,0.74444,2686.2,2686.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633754051,0.74443,2686.2,2686.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633754752,1.1314,2686.5,2686.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739633754949,0.5964,2686.9,2686.4,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633755153,0.74429,2686.7,2686.5,3.26633]
["bitfinex-derivatives","ETHF0:USTF0",1739633755355,1.1444,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739633755356,0.74427,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739633755550,0.74427,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633757363,1.1444,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633757662,1.88866,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633758064,1.1444,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633758267,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633758561,1.1444,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633758562,1.88866,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633759762,0.74976117,2687.2,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739633759959,0.00559117,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633760168,0.00559117,2687.2,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739633760556,0.00559117,2687.2,2687.1,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1739633762958,2.15420394,2688.6,2687.1,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1739633762959,1.85929,2688.8,2687.1,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739633763164,1.85929,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633763165,0.74389,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633763367,0.74392,2688.1,2687.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739633763876,0.74389,2688.2,2687.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739633764263,0.00557994,2688.3,2687.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739633764264,0.74392,2688.1,2687.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739633764561,0.00557994,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739633764760,0.00557994,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633764965,0.74942994,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633765266,0.74389,2688.2,2687.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739633765467,0.00557994,2688.3,2687.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739633765771,0.00557994,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633767063,0.00557994,2688.3,2688.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1739633769067,0.00557994,2688.3,2688.2,10.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739633769668,0.00557994,2688.3,2688.2,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739633770069,0.00557994,2688.3,2688.2,10.39198407]
["bitfinex-derivatives","ETHF0:USTF0",1739633771466,0.00557994,2688.3,2688.2,4.39198407]
["bitfinex-derivatives","ETHF0:USTF0",1739633771770,0.00557994,2688.3,2688.2,6.91198407]
["bitfinex-derivatives","ETHF0:USTF0",1739633772468,0.00557994,2688.3,2688.2,6.91198359]
["bitfinex-derivatives","ETHF0:USTF0",1739633772671,41.3981,2689.1,2688.2,6.16810359]
["bitfinex-derivatives","ETHF0:USTF0",1739633772976,42.14173,2689.1,2688.9,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633773275,42.14173,2689.1,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633773570,40.8,2689.1,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633774170,0.00365233,2689.3,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633774472,0.74364,2689.1,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633774672,40.8,2689.2,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633774971,0.74363,2689.1,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633775273,40.8,2689.2,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633775683,0.74364,2689.1,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633776376,0.74365,2689.0,2688.9,5.78132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633776565,0.74365,2689.0,2688.9,5.78032983]
["bitfinex-derivatives","ETHF0:USTF0",1739633777576,0.74365,2689.1,2688.9,5.78032983]
["bitfinex-derivatives","ETHF0:USTF0",1739633777876,0.74365,2689.0,2688.9,5.78032983]
["bitfinex-derivatives","ETHF0:USTF0",1739633778273,0.74365,2689.0,2688.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633778772,40.8,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739633778973,40.8,2689.2,2689.1,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739633779169,0.00365233,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633779376,0.00365233,2689.3,2689.2,4.00492983]
["bitfinex-derivatives","ETHF0:USTF0",1739633779682,0.00365233,2689.3,2689.2,4.37692983]
["bitfinex-derivatives","ETHF0:USTF0",1739633780275,0.5584,2690.0,2689.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633780477,1.31218,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633780674,1.31218,2689.7,2689.5,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633780978,0.5687,2689.7,2689.5,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633781168,0.74341,2689.9,2689.5,7.21261983]
["bitfinex-derivatives","ETHF0:USTF0",1739633781371,1.31991,2689.9,2689.8,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633781670,0.74326,2690.5,2689.8,8.98812983]
["bitfinex-derivatives","ETHF0:USTF0",1739633781875,0.74327,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633782071,41.3765,2690.6,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633782273,0.7433,2690.3,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633782668,0.74328,2690.4,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633782877,41.3765,2690.6,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633783083,0.7433,2690.3,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633783377,0.74329,2690.4,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633783577,0.5456,2690.3,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633784174,1.2889,2690.3,2690.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739633784376,0.5456,2690.3,2689.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739633784579,0.7434,2690.0,2689.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739633785180,0.5638,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633785479,0.5638,2690.1,2689.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633785480,0.74343,2689.9,2689.7,5.77932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633786078,0.74343,2689.8,2689.7,5.77932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633786278,0.74343,2689.8,2689.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633787177,5.4818,2690.1,2689.7,4.00477983]
["bitfinex-derivatives","ETHF0:USTF0",1739633787384,0.74342,2689.9,2689.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633787587,5.4818,2690.1,2689.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633787775,5.4818,2690.1,2690.0,4.00470983]
["bitfinex-derivatives","ETHF0:USTF0",1739633787975,5.4818,2690.1,2690.0,6.52270983]
["bitfinex-derivatives","ETHF0:USTF0",1739633788377,4.918,2690.1,2690.0,6.52270983]
["bitfinex-derivatives","ETHF0:USTF0",1739633789175,0.59581145,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739633789380,0.00481145,2690.4,2690.3,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633791082,0.00481145,2690.4,2690.3,7.21242983]
["bitfinex-derivatives","ETHF0:USTF0",1739633791281,0.591,2690.8,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739633791586,0.591,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633791782,1.33416,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633793186,1.33416,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633793791,0.74314,2690.9,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633794283,0.74316,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633795988,0.74314,2690.9,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633796289,0.74316,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633796589,1.60063768,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633797088,0.74319,2690.7,2690.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739633797391,42.14589,2690.7,2690.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739633797590,42.14589,2690.7,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633797591,0.73104313,2690.7,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633797792,1.60064768,2690.8,2690.5,0.74879994]
["bitfinex-derivatives","ETHF0:USTF0",1739633798090,0.74321,2690.6,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633798697,0.85747768,2690.8,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633798988,0.74321,2690.7,2690.5,0.74881994]
["bitfinex-derivatives","ETHF0:USTF0",1739633799487,0.74321,2690.7,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633800192,0.85747768,2690.8,2690.5,0.74880994]
["bitfinex-derivatives","ETHF0:USTF0",1739633800393,1.60063768,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633802594,0.74316,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633804293,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633804492,0.5588,2691.0,2690.5,0.60067994]
["bitfinex-derivatives","ETHF0:USTF0",1739633804700,0.74321,2690.6,2690.5,0.60067994]
["bitfinex-derivatives","ETHF0:USTF0",1739633805196,0.74321,2690.6,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633808495,1.60068768,2690.6,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633810194,0.74321,2690.6,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633810595,41.54321,2690.6,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633810797,42.10841,2690.6,2690.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633813403,0.74335,2690.1,2690.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739633814904,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633815104,0.74341,2689.9,2689.8,5.78290977]
["bitfinex-derivatives","ETHF0:USTF0",1739633815303,1.34491,2689.9,2689.8,3.26690977]
["bitfinex-derivatives","ETHF0:USTF0",1739633817506,1.34491,2689.9,2689.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633820309,0.74341,2689.9,2689.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633823207,0.74354,2689.4,2689.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739633823605,0.74354,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633827308,3.2078,2689.8,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739633827604,0.74349,2689.6,2689.5,3.83542983]
["bitfinex-derivatives","ETHF0:USTF0",1739633827809,0.74349,2689.6,2689.5,6.35142983]
["bitfinex-derivatives","ETHF0:USTF0",1739633828911,0.74349,2689.6,2689.5,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739633829512,0.74349,2689.6,2689.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739633834120,3.2078,2689.8,2689.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739633834418,3.2078,2689.8,2689.5,6.52082983]
["bitfinex-derivatives","ETHF0:USTF0",1739633834419,0.74349,2689.6,2689.5,6.52082983]
["bitfinex-derivatives","ETHF0:USTF0",1739633835116,0.74349,2689.6,2689.5,5.77732983]
["bitfinex-derivatives","ETHF0:USTF0",1739633835317,0.74349,2689.6,2689.5,6.52084983]
["bitfinex-derivatives","ETHF0:USTF0",1739633835920,3.2078,2689.8,2689.5,5.77732983]
["bitfinex-derivatives","ETHF0:USTF0",1739633836119,0.74349,2689.6,2689.5,6.52083983]
["bitfinex-derivatives","ETHF0:USTF0",1739633836317,0.74349,2689.6,2689.5,5.77732983]
["bitfinex-derivatives","ETHF0:USTF0",1739633836824,0.74345,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739633837217,1.86383994,2690.3,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739633837417,0.74343,2689.9,2689.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739633837617,0.00557994,2690.3,2689.8,3.82722983]
["bitfinex-derivatives","ETHF0:USTF0",1739633837921,0.7434,2690.0,2689.8,3.82722983]
["bitfinex-derivatives","ETHF0:USTF0",1739633838116,0.00557994,2690.3,2689.8,3.82722983]
["bitfinex-derivatives","ETHF0:USTF0",1739633838622,0.74341,2689.9,2689.8,3.82722983]
["bitfinex-derivatives","ETHF0:USTF0",1739633840514,0.74341,2689.9,2689.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739633840714,0.00557994,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633840915,0.74346,2689.7,2689.6,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739633841915,0.74346,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633850228,0.74344,2689.8,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739633850924,0.74344,2689.8,2689.7,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1739633852222,0.5559,2690.2,2689.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739633852421,0.74337,2690.1,2689.9,7.21252983]
["bitfinex-derivatives","ETHF0:USTF0",1739633852927,0.74337,2690.1,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633853329,0.74335,2690.2,2689.9,7.21252983]
["bitfinex-derivatives","ETHF0:USTF0",1739633853531,0.60407994,2690.3,2689.9,7.21252983]
["bitfinex-derivatives","ETHF0:USTF0",1739633853834,0.74336,2690.1,2689.9,7.21252983]
["bitfinex-derivatives","ETHF0:USTF0",1739633854033,0.74336,2690.1,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633854433,0.60407994,2690.3,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633854635,0.74336,2690.1,2689.9,7.21252983]
["bitfinex-derivatives","ETHF0:USTF0",1739633855135,0.60407994,2690.3,2689.9,7.21251983]
["bitfinex-derivatives","ETHF0:USTF0",1739633855334,0.74336,2690.1,2689.9,7.21251983]
["bitfinex-derivatives","ETHF0:USTF0",1739633856134,0.60407994,2690.3,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633856336,0.74335,2690.2,2689.9,7.21251983]
["bitfinex-derivatives","ETHF0:USTF0",1739633856536,0.74336,2690.1,2689.9,7.21251983]
["bitfinex-derivatives","ETHF0:USTF0",1739633857636,0.60407994,2690.3,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633857935,0.74335,2690.1,2689.9,7.21251983]
["bitfinex-derivatives","ETHF0:USTF0",1739633859436,0.60407994,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739633859738,0.74332,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739633859932,0.74332,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739633860632,1.34738994,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739633860935,0.60407994,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739633861131,0.74332,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739633861437,0.60407994,2690.3,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633861639,0.74334,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739633862026,0.74335,2690.1,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739633862336,1.34738994,2690.3,2689.9,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633862538,1.34738994,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739633862733,0.74333,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739633862930,0.00557994,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739633863135,0.00557994,2690.3,2690.2,9.72744983]
["bitfinex-derivatives","ETHF0:USTF0",1739633870434,0.00557994,2690.3,2690.2,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633870636,0.00557994,2690.3,2690.2,9.72644983]
["bitfinex-derivatives","ETHF0:USTF0",1739633872142,0.00557994,2690.3,2690.2,10.28514983]
["bitfinex-derivatives","ETHF0:USTF0",1739633881734,0.00557994,2690.3,2690.2,16.45214983]
["bitfinex-derivatives","ETHF0:USTF0",1739633882538,0.00557994,2690.3,2690.2,10.28514983]
["bitfinex-derivatives","ETHF0:USTF0",1739633888145,0.5765,2690.9,2690.2,10.28514983]
["bitfinex-derivatives","ETHF0:USTF0",1739633888146,14.43183676,2691.3,2690.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1739633888346,14.43183676,2691.3,2691.2,4.00437983]
["bitfinex-derivatives","ETHF0:USTF0",1739633888549,14.43183676,2691.3,2691.2,6.51737983]
["bitfinex-derivatives","ETHF0:USTF0",1739633889248,14.43183676,2691.3,2691.2,7.09197983]
["bitfinex-derivatives","ETHF0:USTF0",1739633889452,14.43183676,2691.3,2691.2,7.66907983]
["bitfinex-derivatives","ETHF0:USTF0",1739633891651,0.00557994,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739633891853,0.00557994,2691.5,2691.4,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739633892543,1.1551,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633892847,0.5754,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739633893043,0.5754,2692.0,2691.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739633893854,0.5754,2692.0,2691.9,8.98112983]
["bitfinex-derivatives","ETHF0:USTF0",1739633894854,0.5754,2692.0,2691.9,9.72397983]
["bitfinex-derivatives","ETHF0:USTF0",1739633895448,0.5754,2692.0,2691.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739633895758,0.5754,2692.0,2691.9,6.46265]
["bitfinex-derivatives","ETHF0:USTF0",1739633895955,0.5754,2692.0,2691.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739633896150,0.5754,2692.0,2691.9,6.46265]
["bitfinex-derivatives","ETHF0:USTF0",1739633898353,0.7427,2692.5,2691.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739633898551,0.6017,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739633899055,0.6017,2692.3,2691.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739633899249,0.6017,2692.3,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739633899850,0.6017,2692.3,2691.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739633900052,0.6017,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633900452,1.34444,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633900760,0.6017,2692.3,2692.2,4.00409983]
["bitfinex-derivatives","ETHF0:USTF0",1739633901256,0.6017,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633901460,1.34444,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633901760,0.6017,2692.3,2692.2,4.00409983]
["bitfinex-derivatives","ETHF0:USTF0",1739633902261,1.34444,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633902759,1.34444,2692.3,2692.2,5.77232983]
["bitfinex-derivatives","ETHF0:USTF0",1739633904247,1.34444,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633905460,0.74282,2692.1,2692.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739633906253,0.6017,2692.3,2692.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739633906458,1.34446,2692.3,2692.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633908756,1.34446,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633908757,0.6017,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633908958,0.74283,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633910060,4.3926,2692.1,2691.6,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633910360,0.74283,2692.0,2691.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633910562,0.74299,2691.4,2691.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633910957,0.74299,2691.4,2691.3,4.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1739633911468,0.74299,2691.4,2691.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633913467,0.74295,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739633913760,1.1401,2691.6,2691.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633913967,0.74296,2691.5,2691.4,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1739633914158,0.74296,2691.5,2691.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739633915760,1.1401,2691.6,2691.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739633915965,1.88304,2691.6,2691.4,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739633916165,1.88304,2691.6,2691.4,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1739633916764,1.88304,2691.6,2691.4,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1739633917065,1.29364,2691.6,2691.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739633917471,0.74294,2691.6,2691.4,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1739633917966,0.5666,2691.7,2691.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739633918164,1.30952,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739633918663,0.5744,2692.0,2691.6,5.77132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633918866,1.31723,2692.0,2691.9,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633919374,0.74286,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739633919670,0.74286,2691.9,2691.6,5.77132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633919671,0.5744,2692.0,2691.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739633919860,0.74285,2691.9,2691.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739633921664,0.5744,2692.0,2691.6,6.51425983]
["bitfinex-derivatives","ETHF0:USTF0",1739633921665,0.74291,2691.7,2691.6,5.77132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633921969,3.2078,2692.4,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739633922165,3.2078,2692.4,2692.0,5.12852983]
["bitfinex-derivatives","ETHF0:USTF0",1739633922364,0.7428,2692.1,2692.0,4.38572983]
["bitfinex-derivatives","ETHF0:USTF0",1739633922566,3.2078,2692.4,2692.0,4.38572983]
["bitfinex-derivatives","ETHF0:USTF0",1739633922767,0.74277,2692.2,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739633922967,0.74275,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739633923473,0.74276,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739633924169,0.74277,2692.2,2692.0,7.63854983]
["bitfinex-derivatives","ETHF0:USTF0",1739633924374,3.2078,2692.4,2692.0,6.89572983]
["bitfinex-derivatives","ETHF0:USTF0",1739633924574,0.7428,2692.1,2692.0,6.89572983]
["bitfinex-derivatives","ETHF0:USTF0",1739633926172,3.2078,2692.4,2691.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739633926386,3.2078,2692.4,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633926591,0.74288,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633928400,0.76555769,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633928785,0.02267769,2691.8,2691.7,4.00423983]
["bitfinex-derivatives","ETHF0:USTF0",1739633929184,0.04300454,2691.8,2691.7,4.00423983]
["bitfinex-derivatives","ETHF0:USTF0",1739633929575,0.06333155,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633929875,0.80621155,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633930567,0.80621155,2691.8,2691.7,4.00423983]
["bitfinex-derivatives","ETHF0:USTF0",1739633930769,0.06333155,2691.8,2691.7,4.00423983]
["bitfinex-derivatives","ETHF0:USTF0",1739633930970,0.80621155,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633931275,0.06333155,2691.8,2691.7,4.00423983]
["bitfinex-derivatives","ETHF0:USTF0",1739633931570,0.74286,2691.9,2691.7,4.00423983]
["bitfinex-derivatives","ETHF0:USTF0",1739633931773,0.8264501,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633932371,0.84668493,2691.8,2691.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633932877,0.74294,2691.6,2691.5,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1739633933174,0.74294,2691.6,2691.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739633933369,0.84674493,2691.6,2691.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739633933974,0.86696819,2691.6,2691.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739633934976,0.88720853,2691.6,2691.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739633935372,0.88720853,2691.6,2691.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739633935578,0.16450887,2691.6,2691.4,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633935880,1.33106,2691.5,2691.4,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633936675,1.49556887,2691.5,2691.4,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633938774,0.74302,2691.3,2691.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739633939681,0.90752887,2691.3,2691.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739633942673,0.74305,2691.2,2691.1,3.85222983]
["bitfinex-derivatives","ETHF0:USTF0",1739633943287,0.74307,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633943478,1.34507,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633943679,1.50957887,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633944383,1.50957887,2691.1,2691.0,0.56717994]
["bitfinex-derivatives","ETHF0:USTF0",1739633946188,0.16450887,2691.1,2691.0,1.31027994]
["bitfinex-derivatives","ETHF0:USTF0",1739633946488,0.16450887,2691.1,2691.0,1.88667994]
["bitfinex-derivatives","ETHF0:USTF0",1739633949382,0.16450887,2691.1,2691.0,1.14357994]
["bitfinex-derivatives","ETHF0:USTF0",1739633949590,0.90757887,2691.1,2691.0,1.14357994]
["bitfinex-derivatives","ETHF0:USTF0",1739633950091,0.16450887,2691.1,2691.0,1.88667994]
["bitfinex-derivatives","ETHF0:USTF0",1739633960495,0.90757887,2691.1,2691.0,0.56717994]
["bitfinex-derivatives","ETHF0:USTF0",1739633961792,0.90757887,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739633964692,1.85785,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633964997,6.16450887,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739633964998,0.74327,2690.4,2690.3,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739633965590,0.74327,2690.4,2690.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633965786,0.16450887,2690.3,2690.2,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633965987,0.16450887,2690.3,2690.2,4.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1739633973194,0.00557994,2690.6,2690.5,7.26589966]
["bitfinex-derivatives","ETHF0:USTF0",1739633973400,14.43183676,2691.4,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739633973597,0.74304,2691.3,2691.0,7.21221983]
["bitfinex-derivatives","ETHF0:USTF0",1739633973796,15.17484676,2691.4,2691.1,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1739633973998,14.43183676,2691.4,2691.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739633974305,15.17483676,2691.4,2691.1,1.85585]
["bitfinex-derivatives","ETHF0:USTF0",1739633974904,0.743,2691.4,2691.1,1.85585]
["bitfinex-derivatives","ETHF0:USTF0",1739633975203,1.7333,2691.6,2691.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739633975502,2.47626,2691.6,2691.3,4.00432983]
["bitfinex-derivatives","ETHF0:USTF0",1739633975894,2.47626,2691.6,2691.3,6.51232983]
["bitfinex-derivatives","ETHF0:USTF0",1739633976297,2.47626,2691.6,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633976499,1.7333,2691.6,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633976700,2.47626,2691.6,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633977005,0.74298,2691.5,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633977297,1.7333,2691.6,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633977500,0.74296,2691.5,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633979304,0.74299,2691.4,2691.3,5.76932983]
["bitfinex-derivatives","ETHF0:USTF0",1739633983102,0.74299,2691.4,2691.3,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633986606,0.74299,2691.4,2691.0,7.21220983]
["bitfinex-derivatives","ETHF0:USTF0",1739633986803,0.74299,2691.4,2690.5,1.48621663]
["bitfinex-derivatives","ETHF0:USTF0",1739633986804,0.74316,2690.8,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633987109,0.74316,2690.8,2690.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633991409,4.376,2691.1,2690.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633991608,0.74316,2690.8,2690.7,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739633992504,0.74314,2690.9,2690.7,6.46912983]
["bitfinex-derivatives","ETHF0:USTF0",1739633992810,0.74311,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739633993012,0.74311,2691.0,2690.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739633997417,0.02024035,2691.0,2690.7,9.15986226]
["bitfinex-derivatives","ETHF0:USTF0",1739633997619,0.74316,2690.8,2690.7,9.75786226]
["bitfinex-derivatives","ETHF0:USTF0",1739633998015,0.7836407,2690.8,2690.7,9.75786226]
["bitfinex-derivatives","ETHF0:USTF0",1739633999120,0.0404807,2690.8,2690.7,10.50105226]
["bitfinex-derivatives","ETHF0:USTF0",1739633999511,0.06072105,2690.8,2690.7,10.50105226]
["bitfinex-derivatives","ETHF0:USTF0",1739634002518,0.74309,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739634002721,1.0977,2691.4,2691.0,3.86452983]
["bitfinex-derivatives","ETHF0:USTF0",1739634002915,0.74305,2691.2,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634003616,0.74303,2691.3,2691.1,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1739634004815,0.5456,2691.4,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634005312,0.74305,2691.2,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634005514,0.74305,2691.2,2691.1,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1739634006122,0.5456,2691.4,2691.1,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1739634006421,0.74303,2691.3,2691.1,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1739634006719,0.0202416,2691.2,2691.1,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1739634006914,0.0202416,2691.2,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634006915,0.7632916,2691.2,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634007920,0.7835334,2691.2,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634009114,0.8037752,2691.2,2691.1,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739634009328,0.8037752,2691.2,2691.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739634010217,0.824017,2691.2,2691.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739634010415,0.824017,2691.2,2691.1,3.25007]
["bitfinex-derivatives","ETHF0:USTF0",1739634010619,0.1012088,2691.2,2691.1,3.25007]
["bitfinex-derivatives","ETHF0:USTF0",1739634010819,0.8442588,2691.2,2691.1,3.25007]
["bitfinex-derivatives","ETHF0:USTF0",1739634011624,0.1012088,2691.2,2691.1,3.25007]
["bitfinex-derivatives","ETHF0:USTF0",1739634012516,0.74294,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739634012721,0.74292,2691.7,2691.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739634012922,1.1599,2691.8,2691.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739634013110,0.74291,2691.7,2691.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739634013317,0.7631518,2691.7,2691.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739634014114,0.74294,2691.6,2691.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739634014515,0.78342025,2691.6,2691.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739634015119,0.8036587,2691.6,2691.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739634018424,0.8036587,2691.6,2691.5,6.51028983]
["bitfinex-derivatives","ETHF0:USTF0",1739634018819,0.8036587,2691.6,2691.5,5.76732983]
["bitfinex-derivatives","ETHF0:USTF0",1739634019426,0.8036587,2691.6,2691.5,6.51028983]
["bitfinex-derivatives","ETHF0:USTF0",1739634020128,0.0607187,2691.6,2691.5,6.51028983]
["bitfinex-derivatives","ETHF0:USTF0",1739634021229,0.0607187,2691.6,2691.5,5.76732983]
["bitfinex-derivatives","ETHF0:USTF0",1739634021436,0.0607187,2691.6,2691.5,6.51028983]
["bitfinex-derivatives","ETHF0:USTF0",1739634023328,0.8036587,2691.6,2691.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739634023629,0.8036587,2691.6,2691.5,5.76632983]
["bitfinex-derivatives","ETHF0:USTF0",1739634025825,0.0607187,2691.6,2691.5,6.50928983]
["bitfinex-derivatives","ETHF0:USTF0",1739634026217,0.0607187,2691.6,2691.5,5.76632983]
["bitfinex-derivatives","ETHF0:USTF0",1739634026422,0.8036587,2691.6,2691.5,5.76632983]
["bitfinex-derivatives","ETHF0:USTF0",1739634030928,0.8036587,2691.6,2691.5,6.50928983]
["bitfinex-derivatives","ETHF0:USTF0",1739634031231,0.8036587,2691.6,2691.5,5.76632983]
["bitfinex-derivatives","ETHF0:USTF0",1739634031626,0.8036587,2691.6,2691.5,6.50928983]
["bitfinex-derivatives","ETHF0:USTF0",1739634031827,0.8036587,2691.6,2691.5,5.76632983]
["bitfinex-derivatives","ETHF0:USTF0",1739634033236,0.0607187,2691.6,2691.5,6.50928983]
["bitfinex-derivatives","ETHF0:USTF0",1739634040242,0.0607187,2691.6,2691.5,7.99550646]
["bitfinex-derivatives","ETHF0:USTF0",1739634040835,0.0607187,2691.6,2691.5,6.50928983]
["bitfinex-derivatives","ETHF0:USTF0",1739634041339,0.0607187,2691.6,2691.5,7.99550646]
["bitfinex-derivatives","ETHF0:USTF0",1739634043741,0.8036587,2691.6,2691.5,5.76532983]
["bitfinex-derivatives","ETHF0:USTF0",1739634043947,1.3933587,2691.6,2691.5,5.76532983]
["bitfinex-derivatives","ETHF0:USTF0",1739634047955,1.3933587,2691.6,2691.5,3.26132983]
["bitfinex-derivatives","ETHF0:USTF0",1739634051745,1.3933587,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634053756,0.8036587,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634054256,0.8036587,2691.6,2691.5,2.19974419]
["bitfinex-derivatives","ETHF0:USTF0",1739634054456,0.8036587,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634055358,0.8036587,2691.6,2691.5,2.06068419]
["bitfinex-derivatives","ETHF0:USTF0",1739634057966,0.0607187,2691.6,2691.5,2.80364419]
["bitfinex-derivatives","ETHF0:USTF0",1739634058168,0.8036587,2691.6,2691.5,2.06068419]
["bitfinex-derivatives","ETHF0:USTF0",1739634066363,0.8036587,2691.6,2691.5,2.80364419]
["bitfinex-derivatives","ETHF0:USTF0",1739634066670,0.8036587,2691.6,2691.5,2.06068419]
["bitfinex-derivatives","ETHF0:USTF0",1739634067468,0.8036587,2691.6,2691.5,2.80364419]
["bitfinex-derivatives","ETHF0:USTF0",1739634067673,0.8036587,2691.6,2691.5,2.06068419]
["bitfinex-derivatives","ETHF0:USTF0",1739634069773,0.8036587,2691.6,2691.5,2.65988419]
["bitfinex-derivatives","ETHF0:USTF0",1739634069971,0.8036587,2691.6,2691.5,3.40284419]
["bitfinex-derivatives","ETHF0:USTF0",1739634070768,0.8036587,2691.6,2691.5,2.65988419]
["bitfinex-derivatives","ETHF0:USTF0",1739634072172,0.8036587,2691.6,2691.5,2.06068419]
["bitfinex-derivatives","ETHF0:USTF0",1739634073670,0.8036587,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634073870,0.74299,2691.4,2691.3,5.26058419]
["bitfinex-derivatives","ETHF0:USTF0",1739634074475,0.8037087,2691.4,2691.3,5.26058419]
["bitfinex-derivatives","ETHF0:USTF0",1739634074975,0.8037087,2691.4,2691.3,4.66458419]
["bitfinex-derivatives","ETHF0:USTF0",1739634075270,0.8037087,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634077567,0.8037087,2691.4,2691.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739634077568,0.74305,2691.2,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634078472,0.8037687,2691.2,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634080575,0.0607187,2691.2,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634080874,0.0607187,2691.2,2691.1,2.91356838]
["bitfinex-derivatives","ETHF0:USTF0",1739634081081,0.0607187,2691.2,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634081274,0.8037687,2691.2,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634083787,0.8037687,2691.2,2691.1,3.65663838]
["bitfinex-derivatives","ETHF0:USTF0",1739634084285,0.8037687,2691.2,2691.1,2.91356838]
["bitfinex-derivatives","ETHF0:USTF0",1739634084685,0.8037687,2691.2,2691.1,3.65663838]
["bitfinex-derivatives","ETHF0:USTF0",1739634084880,0.0607187,2691.2,2691.1,3.65663838]
["bitfinex-derivatives","ETHF0:USTF0",1739634085077,0.0607187,2691.2,2691.1,6.86443838]
["bitfinex-derivatives","ETHF0:USTF0",1739634085584,0.74295,2691.6,2691.1,6.12136838]
["bitfinex-derivatives","ETHF0:USTF0",1739634085781,0.74295,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634086177,0.74295,2691.6,2691.5,2.59878419]
["bitfinex-derivatives","ETHF0:USTF0",1739634086985,0.74295,2691.6,2691.5,3.15828419]
["bitfinex-derivatives","ETHF0:USTF0",1739634088187,0.74295,2691.6,2691.5,3.90124419]
["bitfinex-derivatives","ETHF0:USTF0",1739634088387,0.74295,2691.6,2691.5,2.59878419]
["bitfinex-derivatives","ETHF0:USTF0",1739634090385,0.76318861,2691.6,2691.5,2.59878419]
["bitfinex-derivatives","ETHF0:USTF0",1739634091483,0.74295,2691.6,2691.5,2.59878419]
["bitfinex-derivatives","ETHF0:USTF0",1739634091785,0.78342722,2691.6,2691.5,2.59878419]
["bitfinex-derivatives","ETHF0:USTF0",1739634091989,0.78342722,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634094386,0.79353864,2691.6,2691.5,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634095386,0.79353864,2691.6,2691.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739634095387,0.74299,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634095788,1.34549,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634095988,42.14549,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634096384,42.19607864,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634100183,42.21632266,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634100883,42.23656676,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634102294,42.24666728,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634102896,43.42246728,2691.4,2691.3,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634105991,43.42246728,2691.4,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634105992,42.67947728,2691.4,2691.1,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634106190,42.67947728,2691.4,2690.9,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634106191,0.7431,2691.0,2690.9,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634106396,0.84427728,2691.0,2690.9,1.45678419]
["bitfinex-derivatives","ETHF0:USTF0",1739634107594,0.10117728,2691.0,2690.6,3.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1739634107903,0.7432,2690.7,2690.6,3.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1739634108304,0.12142256,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634109396,0.141668,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634110899,0.141668,2690.7,2690.6,3.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1739634111101,0.884858,2690.7,2690.6,3.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1739634112605,0.884858,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634112606,0.141668,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634114005,0.884858,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634114205,0.141668,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634118903,0.884858,2690.7,2690.6,4.00011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634119107,0.141668,2690.7,2690.6,6.50011013]
["bitfinex-derivatives","ETHF0:USTF0",1739634127721,0.6016,2691.2,2690.6,7.24311676]
["bitfinex-derivatives","ETHF0:USTF0",1739634127919,1.34466,2691.2,2691.1,3.99997013]
["bitfinex-derivatives","ETHF0:USTF0",1739634128219,1.34466,2691.2,2691.1,3.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1739634128612,1.34466,2691.2,2691.1,3.99997013]
["bitfinex-derivatives","ETHF0:USTF0",1739634128821,1.34466,2691.2,2691.1,3.25690013]
["bitfinex-derivatives","ETHF0:USTF0",1739634129723,1.34466,2691.2,2691.1,1.45712805]
["bitfinex-derivatives","ETHF0:USTF0",1739634129724,1.34465,2691.2,2691.1,1.45712805]
["bitfinex-derivatives","ETHF0:USTF0",1739634130217,1.34465,2691.2,2691.1,2.20019805]
["bitfinex-derivatives","ETHF0:USTF0",1739634130423,1.34465,2691.2,2691.1,1.45712805]
["bitfinex-derivatives","ETHF0:USTF0",1739634130610,0.74305,2691.2,2691.1,1.45712805]
["bitfinex-derivatives","ETHF0:USTF0",1739634130813,10.67679277,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739634131022,8.292156,2691.4,2691.3,2.20014805]
["bitfinex-derivatives","ETHF0:USTF0",1739634131411,8.292156,2691.4,2691.3,2.78424805]
["bitfinex-derivatives","ETHF0:USTF0",1739634131614,8.292156,2691.4,2691.3,4.58128985]
["bitfinex-derivatives","ETHF0:USTF0",1739634132725,0.74291,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739634132929,41.977,2691.9,2691.6,3.99710985]
["bitfinex-derivatives","ETHF0:USTF0",1739634132930,0.74289,2691.8,2691.6,3.99710985]
["bitfinex-derivatives","ETHF0:USTF0",1739634133330,42.71986,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739634133527,42.71986,2691.9,2691.7,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739634133929,41.977,2691.9,2691.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739634134336,42.71988,2691.9,2691.7,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739634134529,0.74288,2691.8,2691.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739634134833,41.977,2691.9,2691.6,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634134834,0.74291,2691.7,2691.6,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634135537,0.74291,2691.8,2691.6,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634135730,0.74291,2691.8,2691.6,3.99710985]
["bitfinex-derivatives","ETHF0:USTF0",1739634137227,0.74291,2691.7,2691.6,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634138238,0.74291,2691.7,2691.6,3.99710985]
["bitfinex-derivatives","ETHF0:USTF0",1739634138535,0.74291,2691.7,2691.6,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634141136,0.74291,2691.7,2691.6,3.99710985]
["bitfinex-derivatives","ETHF0:USTF0",1739634144435,0.74291,2691.7,2691.6,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634145839,0.74296,2691.5,2691.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634146143,0.74296,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634146144,0.74307,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634149143,0.5624,2691.2,2690.8,1.32872994]
["bitfinex-derivatives","ETHF0:USTF0",1739634149344,1.29391,2691.0,2690.8,1.32872994]
["bitfinex-derivatives","ETHF0:USTF0",1739634149641,0.5624,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634149947,0.5624,2691.2,2691.0,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634150244,0.74307,2691.1,2691.0,3.25416985]
["bitfinex-derivatives","ETHF0:USTF0",1739634151646,0.5624,2691.2,2690.8,1.32872994]
["bitfinex-derivatives","ETHF0:USTF0",1739634151647,0.74311,2691.0,2690.8,1.32872994]
["bitfinex-derivatives","ETHF0:USTF0",1739634151946,0.74313,2690.9,2690.8,0.58557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634152145,1.30693,2690.9,2690.8,0.58557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634152539,1.30693,2690.9,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634155046,0.5638,2690.9,2690.8,0.74873994]
["bitfinex-derivatives","ETHF0:USTF0",1739634155345,0.5624,2691.2,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739634155538,0.5549,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739634155735,0.7431,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739634155942,0.7431,2691.0,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634156548,0.7431,2691.0,2690.8,0.74872994]
["bitfinex-derivatives","ETHF0:USTF0",1739634157450,0.5549,2691.1,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634157651,0.7431,2691.0,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634157846,0.5549,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739634158243,0.7431,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739634158651,1.298,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739634158849,0.7431,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739634159043,0.7431,2691.0,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634159245,0.7431,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739634160350,0.74313,2690.9,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634160553,0.74313,2690.9,2690.8,0.74873994]
["bitfinex-derivatives","ETHF0:USTF0",1739634161242,0.74313,2690.9,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634162351,0.5549,2691.1,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634162552,0.5549,2691.1,2690.8,0.74872994]
["bitfinex-derivatives","ETHF0:USTF0",1739634162739,0.74313,2690.9,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634166554,0.74313,2690.9,2690.8,0.74871994]
["bitfinex-derivatives","ETHF0:USTF0",1739634166755,0.74313,2690.9,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634186968,41.54313,2690.9,2690.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634190063,0.74311,2691.0,2690.8,0.74870994]
["bitfinex-derivatives","ETHF0:USTF0",1739634190260,0.74311,2691.0,2690.9,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739634190560,41.54311,2691.0,2690.9,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1739634190873,0.74859994,2691.3,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739634191067,0.74859994,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739634191971,0.74859994,2691.3,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634191972,0.74859994,2691.3,2691.1,2.20076192]
["bitfinex-derivatives","ETHF0:USTF0",1739634192470,0.74860994,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739634192969,0.74860994,2691.3,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634193468,0.74860994,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739634195470,0.74860994,2691.3,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634195771,0.74860994,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739634196271,0.74305,2691.2,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634197267,0.74305,2691.2,2691.1,2.20077192]
["bitfinex-derivatives","ETHF0:USTF0",1739634199164,0.74305,2691.2,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634200165,0.74305,2691.2,2691.1,2.20077192]
["bitfinex-derivatives","ETHF0:USTF0",1739634201470,0.74305,2691.2,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634204070,0.56697994,2691.3,2691.1,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634204368,0.74861994,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739634204565,0.00557994,2691.3,2691.2,2.20075192]
["bitfinex-derivatives","ETHF0:USTF0",1739634206766,3.2078,2692.1,2691.2,5.40855192]
["bitfinex-derivatives","ETHF0:USTF0",1739634206973,3.9506,2692.1,2692.0,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634207370,44.7506,2692.1,2692.0,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634209175,40.8,2692.1,2692.0,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634209374,41.5428,2692.1,2692.0,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634209873,40.8,2692.1,2692.0,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634210073,40.8,2692.1,2692.0,2.91540384]
["bitfinex-derivatives","ETHF0:USTF0",1739634210378,40.8,2692.1,2692.0,3.65823384]
["bitfinex-derivatives","ETHF0:USTF0",1739634210769,40.8,2692.1,2692.0,2.91540384]
["bitfinex-derivatives","ETHF0:USTF0",1739634210976,3.2078,2692.4,2692.0,3.65823384]
["bitfinex-derivatives","ETHF0:USTF0",1739634211177,3.95052,2692.4,2692.3,1.45770192]
["bitfinex-derivatives","ETHF0:USTF0",1739634211575,3.95052,2692.4,2692.2,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634211576,44.0078,2692.4,2692.2,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634211774,0.74276,2692.3,2692.2,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634214186,44.0078,2692.4,2692.2,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634214379,40.8,2692.4,2692.2,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634214573,3.2078,2693.0,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739634214781,0.74266,2692.6,2692.5,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634218711,41.54266,2692.6,2692.5,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634218888,0.74266,2692.6,2692.5,3.25307981]
["bitfinex-derivatives","ETHF0:USTF0",1739634221581,40.8,2692.9,2692.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634221783,2.50689,2692.5,2692.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634222183,43.30689,2692.5,2692.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634231591,43.30689,2692.5,2692.4,1.46163892]
["bitfinex-derivatives","ETHF0:USTF0",1739634235301,43.30689,2692.5,2692.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634235797,44.76294898,2692.5,2692.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634236793,43.30689,2692.5,2692.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634244807,43.30689,2692.5,2692.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634244808,50.76294898,2692.5,2692.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634245214,0.74294,2691.6,2691.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739634245397,3.95074,2691.6,2691.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739634245906,3.95074,2691.6,2691.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739634246109,3.95074,2691.6,2691.2,1.45605898]
["bitfinex-derivatives","ETHF0:USTF0",1739634246110,0.74302,2691.3,2691.2,1.45605898]
["bitfinex-derivatives","ETHF0:USTF0",1739634247209,41.54302,2691.3,2691.2,1.45605898]
["bitfinex-derivatives","ETHF0:USTF0",1739634247713,0.74305,2691.2,2691.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739634248404,0.74307,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634250716,3.21337994,2691.3,2691.0,3.26152142]
["bitfinex-derivatives","ETHF0:USTF0",1739634251016,0.74307,2691.1,2691.0,3.26152142]
["bitfinex-derivatives","ETHF0:USTF0",1739634251709,3.21337994,2691.3,2691.0,3.26152142]
["bitfinex-derivatives","ETHF0:USTF0",1739634252111,0.74307,2691.1,2691.0,3.26152142]
["bitfinex-derivatives","ETHF0:USTF0",1739634252614,0.74307,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634253205,0.74306,2691.2,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634253411,0.74307,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634259417,1.32797,2691.1,2691.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634260224,6.5849,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634260423,0.74324,2690.5,2690.4,3.82884148]
["bitfinex-derivatives","ETHF0:USTF0",1739634261923,0.5681,2690.8,2690.4,3.82884148]
["bitfinex-derivatives","ETHF0:USTF0",1739634262320,0.74324,2690.5,2690.4,3.82884148]
["bitfinex-derivatives","ETHF0:USTF0",1739634263031,0.74324,2690.5,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634266224,3.68924,2690.5,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634266931,44.48924,2690.5,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634270526,3.68924,2690.5,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634277235,2.946,2690.5,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634278041,0.74324,2690.5,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634280238,0.74314,2690.9,2690.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739634280443,0.74316,2690.8,2690.7,3.25594148]
["bitfinex-derivatives","ETHF0:USTF0",1739634281641,40.8,2691.2,2690.7,3.25594148]
["bitfinex-derivatives","ETHF0:USTF0",1739634281946,40.8,2691.2,2690.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739634282133,40.8,2691.2,2690.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739634283345,0.7431,2691.0,2690.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739634293845,0.7431,2691.0,2690.9,2.0473325]
["bitfinex-derivatives","ETHF0:USTF0",1739634294546,3.2078,2691.9,2691.0,0.18416917]
["bitfinex-derivatives","ETHF0:USTF0",1739634294748,3.2078,2692.3,2691.8,1.4574325]
["bitfinex-derivatives","ETHF0:USTF0",1739634294945,3.2078,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634294946,40.8,2692.4,2692.2,1.4574325]
["bitfinex-derivatives","ETHF0:USTF0",1739634295643,15.92917691,2692.6,2692.3,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634295948,15.93475685,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634296145,15.93475685,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739634296347,0.00557994,2692.6,2692.5,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1739634296546,0.5934,2693.3,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739634296747,0.5934,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634296951,40.8,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634297655,0.74249,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634298146,40.8,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634298346,41.54249,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634298546,40.8,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634299449,0.7425,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634299954,41.54248,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634300352,40.8,2693.3,2693.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634300554,40.8,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739634300751,3.9502,2693.6,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739634300958,3.2078,2693.6,2693.1,5.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1739634301249,0.74247,2693.3,2693.1,5.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1739634301556,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634301748,3.2078,2692.7,2692.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634302054,0.74274,2692.3,2692.2,5.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1739634302247,3.2078,2692.7,2692.0,2.49157994]
["bitfinex-derivatives","ETHF0:USTF0",1739634302449,3.2078,2692.4,2692.0,2.49157994]
["bitfinex-derivatives","ETHF0:USTF0",1739634302646,40.8,2692.3,2692.2,3.9952581]
["bitfinex-derivatives","ETHF0:USTF0",1739634303060,3.2078,2692.9,2692.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634303356,0.7426,2692.9,2692.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634303550,40.8,2692.8,2692.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634304556,0.74263,2692.7,2692.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634304860,0.74265,2692.7,2692.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739634305246,0.7428,2692.1,2692.0,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1739634305452,0.7428,2692.1,2692.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634305660,3.9506,2692.1,2692.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634309858,3.2078,2692.1,2691.4,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634310055,0.74296,2691.5,2691.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634310360,41.54296,2691.5,2691.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634310754,40.8,2691.5,2691.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634310955,41.54296,2691.5,2691.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634311561,0.74302,2691.3,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634311764,40.8,2691.5,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634312058,0.74302,2691.3,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634314760,44.0078,2691.5,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634315362,0.74302,2691.3,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634316160,0.00554506,2691.7,2691.2,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1739634316354,0.00554506,2691.7,2691.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634316560,0.74845506,2691.7,2691.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634316755,0.00554506,2691.7,2691.3,5.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1739634316966,0.74299,2691.4,2691.3,5.7384881]
["bitfinex-derivatives","ETHF0:USTF0",1739634318166,0.74302,2691.3,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634319357,1.30322,2691.3,2691.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634319569,1.30322,2691.3,2690.7,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634319570,0.74316,2690.8,2690.7,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634320765,3.2078,2691.1,2690.5,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634320961,0.74321,2690.6,2690.5,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634321769,1.30341,2690.6,2690.5,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634325373,1.88341,2690.6,2690.5,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634325571,0.74332,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634325778,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634326073,0.74335,2690.1,2689.5,21.51885301]
["bitfinex-derivatives","ETHF0:USTF0",1739634326074,0.74343,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634326276,40.8,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634326473,40.8,2690.1,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634326776,2.486,2690.3,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634326777,0.00556948,2690.2,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634326977,0.7434,2690.0,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634327184,0.00556948,2690.2,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634327480,0.74339,2690.0,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634327973,0.74341,2689.9,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634328678,0.74338,2690.0,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634328879,0.00556948,2690.2,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634328880,0.74341,2689.9,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634329171,0.00556948,2690.2,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634329377,0.74339,2690.0,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634329883,0.00556948,2690.2,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634330075,0.74337,2690.1,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634330276,0.00556948,2690.2,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634330581,0.74337,2690.1,2689.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634331667,0.74337,2690.1,2689.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739634331872,0.74337,2690.1,2690.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739634332576,0.00556948,2690.2,2690.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739634332794,0.00556948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634333081,0.00556948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634333284,0.00556948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634336177,0.00556948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634336375,0.74888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634336885,0.00556948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634337085,0.00556948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634337479,0.74888948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634337681,0.74888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634339776,0.00556948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634341286,0.74888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634342286,0.00556948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634342593,0.00556948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634345485,0.74888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634345984,41.54888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634346295,41.54888948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634346793,41.54888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634347795,41.54888948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634348192,40.80556948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634348495,41.54888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634353496,41.54888948,2690.2,2690.1,3.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1739634353687,41.54888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634353889,0.74888948,2690.2,2690.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634354593,0.74335,2690.1,2690.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739634360400,0.74335,2690.1,2690.0,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1739634360605,0.74335,2690.1,2690.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739634362000,0.74335,2690.1,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634362001,0.74346,2689.7,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634364206,3.2078,2689.8,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634364399,1.7029,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739634364604,1.7029,2690.0,2689.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634365014,0.00556948,2690.2,2689.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634365212,0.00556948,2690.2,2689.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634365421,0.00556948,2690.2,2690.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739634366318,0.74889948,2690.2,2690.0,3.22837]
["bitfinex-derivatives","ETHF0:USTF0",1739634367019,0.00556948,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739634368019,0.00556948,2690.2,2690.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739634368214,0.00556948,2690.2,2690.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1739634368215,0.74890948,2690.2,2690.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1739634368813,0.74338,2690.0,2689.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634369020,0.551,2690.1,2689.6,6.46585758]
["bitfinex-derivatives","ETHF0:USTF0",1739634369225,0.74346,2689.7,2689.6,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1739634369425,0.74346,2689.7,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634369927,41.54346,2689.7,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634370723,41.54346,2689.7,2689.6,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634371117,0.74344,2689.8,2689.6,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634371518,3.2078,2689.9,2689.6,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634371718,0.74346,2689.7,2689.6,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634376829,1.32026,2689.7,2689.6,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634378525,1.32026,2689.7,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634379831,42.12026,2689.7,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634381428,0.74346,2689.7,2689.6,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634384829,0.74346,2689.7,2689.6,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634386538,0.74346,2689.7,2689.1,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739634386539,40.8,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634386733,0.74363,2689.1,2689.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634386936,5.63459,2689.6,2689.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634387134,0.74361,2689.2,2689.0,3.9961381]
["bitfinex-derivatives","ETHF0:USTF0",1739634387334,1.1426,2689.5,2689.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634387536,0.74361,2689.2,2689.0,7.2039381]
["bitfinex-derivatives","ETHF0:USTF0",1739634387728,1.1426,2689.5,2689.0,7.2039381]
["bitfinex-derivatives","ETHF0:USTF0",1739634387729,0.568,2689.6,2689.0,6.46585758]
["bitfinex-derivatives","ETHF0:USTF0",1739634387937,40.8,2689.7,2689.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634388127,0.74352,2689.5,2689.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634390835,40.8,2689.7,2689.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739634391038,0.7436,2689.2,2689.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634393533,0.5847,2689.5,2689.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634393732,4.3882,2689.6,2689.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634393733,0.74356,2689.4,2689.1,3.9960881]
["bitfinex-derivatives","ETHF0:USTF0",1739634393939,0.7436,2689.2,2689.1,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634395545,0.7436,2689.2,2689.0,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1739634395546,4.3882,2689.6,2689.0,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1739634395731,4.3882,2689.6,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634395732,0.74374,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634396042,0.74377,2688.6,2688.5,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634397238,0.00556948,2688.8,2688.3,3.66636948]
["bitfinex-derivatives","ETHF0:USTF0",1739634397239,0.74382,2688.4,2688.3,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634397439,0.74382,2688.4,2688.3,3.25805758]
["bitfinex-derivatives","ETHF0:USTF0",1739634402448,0.74382,2688.4,2688.3,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634402842,3.68982,2688.4,2688.3,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1739634406443,2.946,2688.4,2688.0,3.8170881]
["bitfinex-derivatives","ETHF0:USTF0",1739634406751,0.7439,2688.1,2688.0,3.8170881]
["bitfinex-derivatives","ETHF0:USTF0",1739634407255,1.85958,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634407553,0.74393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634407748,0.74393,2688.0,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634409048,1.1759,2688.5,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634409250,0.74391,2688.1,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634409649,1.1759,2688.5,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634409843,1.1759,2688.5,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739634409844,0.74385,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739634410149,0.74385,2688.3,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634410150,1.1759,2688.5,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634410345,0.7439,2688.1,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634412149,3.03543,2688.5,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634412349,0.74393,2688.0,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634413147,0.5979,2688.2,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634413348,0.74393,2688.0,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634414042,0.74393,2688.0,2687.9,3.95552228]
["bitfinex-derivatives","ETHF0:USTF0",1739634414445,0.74393,2688.0,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634415053,0.5979,2688.2,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634415255,0.74391,2688.1,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739634415447,1.7718,2688.5,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634415751,0.74392,2688.1,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634415958,1.85956,2688.4,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634416147,0.74393,2688.0,2687.9,3.21157228]
["bitfinex-derivatives","ETHF0:USTF0",1739634416455,0.74393,2688.0,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634417852,1.7718,2688.5,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634418057,0.74393,2688.1,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634419553,0.74393,2688.1,2687.9,0.74771228]
["bitfinex-derivatives","ETHF0:USTF0",1739634419554,1.8596,2688.4,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634419753,0.74393,2688.0,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634420150,3.63133,2688.5,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634420357,0.74389,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634420552,1.7718,2688.5,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634420749,1.7718,2688.5,2688.0,3.8490881]
["bitfinex-derivatives","ETHF0:USTF0",1739634420959,0.74388,2688.2,2688.0,4.5930081]
["bitfinex-derivatives","ETHF0:USTF0",1739634421157,1.7718,2688.5,2688.0,3.8490881]
["bitfinex-derivatives","ETHF0:USTF0",1739634421356,0.74388,2688.2,2688.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739634421965,1.7718,2688.5,2688.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739634422260,0.74384,2688.4,2688.2,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1739634422461,0.74384,2688.4,2688.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739634422649,0.74388,2688.2,2688.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739634423256,0.6005,2688.4,2688.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739634423557,1.1359,2688.3,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634423764,0.74393,2688.0,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634423959,1.1359,2688.3,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634424262,0.74391,2688.1,2687.9,0.74773228]
["bitfinex-derivatives","ETHF0:USTF0",1739634424563,1.1359,2688.3,2687.9,0.74773228]
["bitfinex-derivatives","ETHF0:USTF0",1739634424564,1.1359,2688.3,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634426060,0.74393,2688.0,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634426464,0.74389,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634426757,0.74389,2688.2,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634428363,0.6005,2688.4,2688.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634428658,0.74386,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739634428867,0.74386,2688.3,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634429866,4.9149,2688.6,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634430055,0.74383,2688.4,2688.2,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1739634430664,0.74385,2688.3,2688.2,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1739634431154,0.74385,2688.3,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634434666,4.9149,2688.6,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634434667,4.9149,2688.6,2688.2,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1739634434865,4.9149,2688.6,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634435167,0.74385,2688.3,2688.2,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1739634436974,0.74385,2688.3,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634438474,0.74385,2688.3,2688.2,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1739634438683,0.74385,2688.3,2688.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739634442181,0.7439,2688.1,2688.0,5.7354881]
["bitfinex-derivatives","ETHF0:USTF0",1739634442386,0.7439,2688.1,2688.0,6.3332881]
["bitfinex-derivatives","ETHF0:USTF0",1739634442583,0.7439,2688.1,2688.0,6.9157881]
["bitfinex-derivatives","ETHF0:USTF0",1739634443086,0.74389,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739634443282,0.7439,2688.1,2688.0,4.4327881]
["bitfinex-derivatives","ETHF0:USTF0",1739634444483,0.74393,2688.0,2687.9,0.00377228]
["bitfinex-derivatives","ETHF0:USTF0",1739634445489,2.483,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634445782,0.74401,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634446186,40.8,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634446187,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634446582,41.5441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634447695,41.5441,2687.4,2687.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739634447696,0.74418,2687.1,2687.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739634448387,0.74418,2687.1,2687.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739634452295,0.00557994,2687.3,2687.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739634452485,0.00557994,2687.3,2687.2,3.9966381]
["bitfinex-derivatives","ETHF0:USTF0",1739634458202,0.74970994,2687.3,2687.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634458694,0.00557994,2687.3,2687.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739634458898,0.74418,2687.1,2687.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739634459299,0.74418,2687.1,2687.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739634461502,4.9835,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634461811,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634462308,4.9835,2687.2,2686.5,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1739634462309,4.9835,2687.2,2686.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739634462707,0.74431,2686.7,2686.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739634462903,4.9835,2687.2,2686.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739634463206,0.74427,2686.8,2686.5,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1739634463600,4.9835,2687.2,2686.5,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1739634463601,0.74422,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739634464001,4.9835,2687.2,2686.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739634464002,0.74424,2686.9,2686.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739634464202,4.9835,2687.2,2686.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739634464396,0.74423,2687.0,2686.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739634464602,0.74423,2687.0,2686.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1739634465108,4.9835,2687.2,2686.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739634465308,3.2078,2687.2,2686.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739634465498,0.00557994,2687.3,2686.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634465704,0.74971994,2687.3,2687.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739634465902,0.74416,2687.2,2687.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739634466102,0.74416,2687.2,2687.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739634466303,0.00557994,2687.3,2687.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739634466601,0.74418,2687.1,2687.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739634468609,0.74424,2686.9,2686.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739634469210,0.00557994,2687.3,2686.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739634469410,0.00557994,2687.3,2686.8,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1739634469715,0.74422,2687.0,2686.8,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1739634470103,0.74422,2687.0,2686.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739634470309,0.74424,2686.9,2686.8,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1739634470908,0.74424,2686.9,2686.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739634471106,0.00557994,2687.3,2686.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739634471303,0.74424,2686.9,2686.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739634473712,0.74422,2687.0,2686.8,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1739634473910,0.74422,2687.0,2686.8,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1739634474613,0.74424,2686.9,2686.8,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1739634475402,0.00557994,2687.3,2686.8,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1739634475606,0.00557994,2687.3,2686.9,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739634475808,0.7442,2687.1,2686.9,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1739634476209,0.7442,2687.1,2686.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634476410,0.00557994,2687.3,2686.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634476605,0.74421,2687.0,2686.9,7.2045081]
["bitfinex-derivatives","ETHF0:USTF0",1739634477706,0.74421,2687.0,2686.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634478617,0.74421,2687.0,2686.9,7.2045281]
["bitfinex-derivatives","ETHF0:USTF0",1739634478915,0.74416,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739634479218,0.00557994,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739634479413,0.00557994,2687.3,2687.2,7.2044381]
["bitfinex-derivatives","ETHF0:USTF0",1739634480414,0.00557994,2687.3,2687.2,9.6864381]
["bitfinex-derivatives","ETHF0:USTF0",1739634480614,0.00557994,2687.3,2687.2,8.9422881]
["bitfinex-derivatives","ETHF0:USTF0",1739634480815,0.00557994,2687.3,2687.2,9.6864381]
["bitfinex-derivatives","ETHF0:USTF0",1739634480816,0.74970994,2687.3,2687.2,9.6864381]
["bitfinex-derivatives","ETHF0:USTF0",1739634481120,0.00557994,2687.3,2687.2,9.6864381]
["bitfinex-derivatives","ETHF0:USTF0",1739634482521,0.74970994,2687.3,2687.2,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634482709,0.74970994,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634485120,0.00557994,2687.3,2686.8,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739634485426,0.74421,2687.0,2686.8,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739634485615,0.74419,2687.1,2686.9,3.9967081]
["bitfinex-derivatives","ETHF0:USTF0",1739634485816,0.00557994,2687.3,2686.9,4.5888081]
["bitfinex-derivatives","ETHF0:USTF0",1739634486016,0.74417,2687.2,2686.9,4.5888081]
["bitfinex-derivatives","ETHF0:USTF0",1739634486224,0.00557994,2687.3,2686.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634486417,0.74421,2687.0,2686.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634487726,0.74424,2686.9,2686.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739634487920,0.5732,2686.9,2686.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739634488115,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634488320,1.89166,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634488528,42.69166,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634491139,41.9474,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634491324,41.9474,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739634491325,0.7443,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739634491826,0.74433,2686.6,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739634492232,41.9474,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634492525,0.5732,2686.9,2686.3,6.8759881]
["bitfinex-derivatives","ETHF0:USTF0",1739634492526,2.482,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634492737,0.74421,2687.0,2686.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634493029,0.74971994,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739634493233,0.00557994,2687.3,2687.2,3.9966381]
["bitfinex-derivatives","ETHF0:USTF0",1739634494128,0.74970994,2687.3,2687.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634494329,0.74970994,2687.3,2687.2,5.7344881]
["bitfinex-derivatives","ETHF0:USTF0",1739634496231,0.00557994,2687.3,2687.2,5.7344881]
["bitfinex-derivatives","ETHF0:USTF0",1739634496427,0.00557994,2687.3,2687.2,6.4786381]
["bitfinex-derivatives","ETHF0:USTF0",1739634498033,40.8,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739634498331,5.6898,2688.4,2687.6,8.9422881]
["bitfinex-derivatives","ETHF0:USTF0",1739634498527,0.74397,2687.9,2687.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739634498725,0.74395,2688.0,2687.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739634498925,40.8,2688.3,2687.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739634499327,0.74395,2688.0,2687.8,0.60327994]
["bitfinex-derivatives","ETHF0:USTF0",1739634499528,0.74392,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634499928,40.80557994,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634500128,0.7439,2688.2,2687.9,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739634500332,40.80557994,2688.3,2687.9,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739634500528,0.74392,2688.1,2687.9,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1739634500727,0.74392,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634501128,0.74392,2688.1,2688.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739634501728,0.74392,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634501934,0.74393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634502130,0.74396,2687.9,2687.8,0.60327994]
["bitfinex-derivatives","ETHF0:USTF0",1739634505832,0.74396,2687.9,2687.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634506031,0.74396,2687.9,2687.3,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634506032,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634508029,4.4058,2687.8,2687.0,4.3792881]
["bitfinex-derivatives","ETHF0:USTF0",1739634508338,4.4058,2687.8,2687.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634508339,0.74418,2687.1,2687.0,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634508537,0.74418,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634508538,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634508741,0.74426,2686.8,2686.7,5.7334881]
["bitfinex-derivatives","ETHF0:USTF0",1739634509135,40.8,2687.0,2686.7,5.7334881]
["bitfinex-derivatives","ETHF0:USTF0",1739634509444,0.74426,2686.8,2686.7,5.7334881]
["bitfinex-derivatives","ETHF0:USTF0",1739634509841,40.8,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634510139,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634516244,0.00557994,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634516551,0.7443,2686.7,2686.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739634517250,0.00557994,2687.0,2686.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739634517453,0.74426,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739634517751,0.00557994,2687.0,2686.5,4.54743]
["bitfinex-derivatives","ETHF0:USTF0",1739634517942,0.00557994,2687.0,2686.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739634518146,0.74431,2686.7,2686.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739634519052,0.00557994,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634519251,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634520953,7.5494,2686.9,2686.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739634521153,0.74437,2686.4,2686.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739634522748,1.86067,2686.8,2685.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739634522954,0.74447,2686.1,2685.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739634523149,0.74449,2686.0,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634525453,0.74449,2686.0,2685.9,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1739634525652,0.74449,2686.0,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634526759,0.74447,2686.1,2685.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739634527459,0.74446,2686.1,2685.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739634527852,2.946,2686.2,2685.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1739634528060,0.74447,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739634528261,0.74447,2686.1,2685.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739634528760,0.74447,2686.1,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634529061,3.69044,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739634529363,2.946,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739634529867,3.69043,2686.2,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634530161,3.69043,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739634530162,0.74447,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739634530661,2.946,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739634530961,3.69044,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739634531363,2.946,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739634531664,3.69044,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634532151,3.69044,2686.2,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739634532356,3.69044,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634533261,0.74449,2686.0,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634537466,0.6027,2686.1,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634537659,0.74449,2686.0,2685.9,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1739634537865,0.74449,2686.0,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634540068,0.6027,2686.1,2685.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739634540263,0.6027,2686.1,2685.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1739634541065,0.6047,2686.5,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739634541258,0.74437,2686.4,2686.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739634541564,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634542971,0.74446,2686.1,2686.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739634543459,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634547272,0.74456,2685.8,2685.5,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1739634547473,0.74457,2685.7,2685.5,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1739634547865,0.5922,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634548065,1.1711,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634548066,0.74451,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634548266,0.74451,2686.0,2685.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739634548669,2.481,2686.2,2685.6,3.8134881]
["bitfinex-derivatives","ETHF0:USTF0",1739634548670,0.74455,2685.8,2685.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634548969,2.481,2686.2,2685.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739634549373,42.5205,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634549575,42.5205,2686.3,2685.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634549770,0.74449,2686.0,2685.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634551172,0.74454,2685.8,2685.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739634551369,42.5205,2686.3,2685.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739634551572,0.74451,2685.9,2685.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739634551972,42.5205,2686.3,2685.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739634551973,0.7445,2686.0,2685.8,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1739634552273,42.5205,2686.3,2685.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634552475,0.74447,2686.1,2685.9,3.9969881]
["bitfinex-derivatives","ETHF0:USTF0",1739634553179,40.8,2686.3,2685.9,3.9969881]
["bitfinex-derivatives","ETHF0:USTF0",1739634553180,0.74445,2686.2,2685.9,3.9969881]
["bitfinex-derivatives","ETHF0:USTF0",1739634553471,40.8,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634553676,41.5444,2686.3,2686.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739634554077,0.7444,2686.3,2686.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739634554881,0.74446,2686.1,2686.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739634555672,0.74445,2686.2,2686.0,3.22549]
["bitfinex-derivatives","ETHF0:USTF0",1739634555874,0.74441,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739634556379,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634557073,0.74442,2686.3,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634557279,0.74442,2686.3,2686.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634559484,40.8,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634559680,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634561482,40.8,2686.5,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634561678,0.74443,2686.3,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634561879,40.8,2686.5,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634562079,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634563177,40.8,2686.5,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634563178,0.74443,2686.3,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634563385,40.8,2686.5,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739634563584,0.74442,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739634563784,0.74442,2686.3,2686.2,3.9969181]
["bitfinex-derivatives","ETHF0:USTF0",1739634564289,0.7444,2686.3,2686.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634564788,0.7444,2686.3,2686.2,3.9969181]
["bitfinex-derivatives","ETHF0:USTF0",1739634565182,0.7444,2686.3,2686.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634566090,0.7444,2686.3,2686.2,3.9969181]
["bitfinex-derivatives","ETHF0:USTF0",1739634566286,0.7444,2686.3,2686.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634567290,3.7668,2686.9,2686.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634567488,0.74432,2686.7,2686.5,3.9968281]
["bitfinex-derivatives","ETHF0:USTF0",1739634567695,0.74429,2686.7,2686.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739634568591,0.74435,2686.5,2686.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739634569490,0.74435,2686.5,2686.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739634569787,6.20991,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634569988,0.7444,2686.3,2686.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739634570188,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634574193,0.5499,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634574400,0.74439,2686.4,2686.2,3.9969081]
["bitfinex-derivatives","ETHF0:USTF0",1739634574599,3.2078,2686.8,2686.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739634574798,3.2078,2686.8,2686.5,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634575001,0.7443,2686.7,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634575196,0.00557994,2687.0,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634575402,0.00557994,2687.0,2686.6,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1739634575403,0.74428,2686.8,2686.6,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1739634576398,0.00557994,2687.0,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634576399,0.74429,2686.7,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634576899,0.74429,2686.7,2686.6,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1739634577099,0.74427,2686.8,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634577307,0.00557994,2687.0,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634577501,0.74429,2686.7,2686.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739634577802,0.74429,2686.7,2686.6,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1739634577997,0.74428,2686.8,2686.6,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1739634578200,0.00557994,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739634578401,0.00557994,2687.0,2686.9,3.9967281]
["bitfinex-derivatives","ETHF0:USTF0",1739634578599,0.74408,2687.5,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739634578796,1.2012,2687.8,2687.3,7.0185881]
["bitfinex-derivatives","ETHF0:USTF0",1739634578995,0.74405,2687.6,2687.3,10.2416981]
["bitfinex-derivatives","ETHF0:USTF0",1739634579193,3.2078,2688.0,2687.3,9.4975881]
["bitfinex-derivatives","ETHF0:USTF0",1739634579401,15.92917691,2688.1,2687.6,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634579607,15.92917691,2688.1,2687.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739634579608,0.74395,2688.0,2687.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739634580001,56.73475685,2688.1,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634580197,0.74393,2688.0,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634580501,15.93475685,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634580693,16.67866685,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634581295,0.74948994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634581703,0.74393,2688.0,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634581910,0.74393,2688.0,2687.9,8.9392881]
["bitfinex-derivatives","ETHF0:USTF0",1739634582200,0.74393,2688.0,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634582406,0.74401,2687.7,2687.6,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1739634583000,41.54401,2687.7,2687.6,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1739634583909,40.8,2687.7,2687.6,6.46586804]
["bitfinex-derivatives","ETHF0:USTF0",1739634584203,0.00557994,2688.1,2687.6,6.46586804]
["bitfinex-derivatives","ETHF0:USTF0",1739634584406,0.00557994,2688.1,2687.9,7.2042481]
["bitfinex-derivatives","ETHF0:USTF0",1739634584603,0.00557994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634584800,0.74949994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634585306,0.74948994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634586804,0.74393,2688.0,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634587310,0.74949994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634588708,0.74949994,2688.1,2687.9,7.2042481]
["bitfinex-derivatives","ETHF0:USTF0",1739634589012,0.74949994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634589211,0.74949994,2688.1,2687.9,7.2042381]
["bitfinex-derivatives","ETHF0:USTF0",1739634589413,0.00557994,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634589708,0.74948994,2688.1,2687.9,7.2042381]
["bitfinex-derivatives","ETHF0:USTF0",1739634589914,0.74949994,2688.1,2687.9,7.2042381]
["bitfinex-derivatives","ETHF0:USTF0",1739634590613,0.00557994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634590801,0.74393,2688.0,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634591514,0.00557994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634591714,0.74393,2688.0,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634595114,0.74948994,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634595311,0.74948994,2688.1,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634595312,0.74948994,2688.1,2687.9,7.0201881]
["bitfinex-derivatives","ETHF0:USTF0",1739634595506,0.74948994,2688.1,2687.9,7.7641281]
["bitfinex-derivatives","ETHF0:USTF0",1739634596107,0.74948994,2688.1,2687.9,7.0201881]
["bitfinex-derivatives","ETHF0:USTF0",1739634596514,0.74948994,2688.1,2687.9,7.7641381]
["bitfinex-derivatives","ETHF0:USTF0",1739634596715,0.74948994,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634596910,0.74948994,2688.1,2687.9,7.7641281]
["bitfinex-derivatives","ETHF0:USTF0",1739634597109,0.74393,2688.0,2687.9,7.7641281]
["bitfinex-derivatives","ETHF0:USTF0",1739634597309,0.74393,2688.0,2687.9,7.7641481]
["bitfinex-derivatives","ETHF0:USTF0",1739634597815,0.74949994,2688.1,2687.9,7.7641481]
["bitfinex-derivatives","ETHF0:USTF0",1739634598613,0.74393,2688.0,2687.9,7.0201881]
["bitfinex-derivatives","ETHF0:USTF0",1739634599515,0.74393,2688.0,2687.9,7.7641481]
["bitfinex-derivatives","ETHF0:USTF0",1739634599814,0.74950994,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634600016,0.7439,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739634600410,0.5705,2688.5,2687.9,7.7641281]
["bitfinex-derivatives","ETHF0:USTF0",1739634600411,2.43003,2688.5,2687.9,7.7641281]
["bitfinex-derivatives","ETHF0:USTF0",1739634600606,0.74392,2688.1,2687.9,7.7641281]
["bitfinex-derivatives","ETHF0:USTF0",1739634600912,0.74389,2688.2,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739634601818,0.74393,2688.0,2687.9,7.7641381]
["bitfinex-derivatives","ETHF0:USTF0",1739634602014,0.74393,2688.0,2687.9,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634602224,0.74393,2688.0,2687.9,8.9372881]
["bitfinex-derivatives","ETHF0:USTF0",1739634602814,0.74399,2687.8,2687.7,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1739634603121,0.74399,2687.8,2687.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739634603621,0.74401,2687.7,2687.6,6.46586804]
["bitfinex-derivatives","ETHF0:USTF0",1739634603814,0.74401,2687.7,2687.6,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1739634604319,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634605418,41.54401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634606722,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634607022,1.1579,2687.8,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634607228,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634608022,0.5584,2687.9,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634608023,0.5584,2687.9,2687.6,3.25806804]
["bitfinex-derivatives","ETHF0:USTF0",1739634608226,3.21337994,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634608227,0.00557994,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634608416,0.00557994,2688.3,2688.1,7.2041781]
["bitfinex-derivatives","ETHF0:USTF0",1739634608614,0.00557994,2688.3,2688.2,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1739634608816,0.00557994,2688.3,2688.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739634609213,0.00557994,2688.3,2688.2,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1739634610218,0.74942994,2688.3,2688.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739634611223,0.00557994,2688.3,2688.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739634611822,0.74942994,2688.3,2688.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739634613219,0.00557994,2688.3,2688.2,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1739634614222,0.74942994,2688.3,2688.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739634614623,0.00557994,2688.3,2688.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739634614926,0.00557994,2688.3,2688.2,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1739634616326,40.8,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739634616522,0.7437,2688.9,2688.7,6.4732281]
["bitfinex-derivatives","ETHF0:USTF0",1739634616720,0.7437,2688.9,2688.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739634617024,0.74368,2688.9,2688.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739634618619,0.74371,2688.8,2688.7,5.7294881]
["bitfinex-derivatives","ETHF0:USTF0",1739634620424,1.86465994,2689.1,2688.6,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739634620628,0.74374,2688.7,2688.6,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739634620827,0.74374,2688.7,2688.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739634620828,0.74377,2688.6,2688.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739634621223,0.74374,2688.7,2688.5,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1739634621726,0.00557994,2689.1,2688.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739634622126,0.74377,2688.6,2688.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739634623023,0.74377,2688.6,2688.4,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634623227,0.74382,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634623429,0.74388,2688.2,2688.1,5.7284881]
["bitfinex-derivatives","ETHF0:USTF0",1739634623729,0.5514,2688.4,2687.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739634623920,0.74393,2688.0,2687.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739634624320,0.74396,2687.9,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634624921,0.74396,2688.0,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634625326,2.41102,2688.4,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634625528,0.74396,2687.9,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634626025,2.41102,2688.4,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634626026,0.5514,2688.4,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634626226,0.74387,2688.3,2688.2,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634626618,4.3712,2688.5,2688.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739634626823,0.7439,2688.1,2688.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739634627026,0.7439,2688.1,2688.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739634628129,4.3712,2688.5,2688.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739634628433,0.74388,2688.2,2688.1,3.8464881]
["bitfinex-derivatives","ETHF0:USTF0",1739634628822,4.3712,2688.5,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634629024,0.74396,2687.9,2687.8,6.4602881]
["bitfinex-derivatives","ETHF0:USTF0",1739634629427,0.74396,2687.9,2687.8,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634629633,0.74399,2687.8,2687.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739634634536,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634634742,1.86421,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634635635,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634637830,0.744,2687.8,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634638030,0.74401,2687.7,2687.6,0.74960994]
["bitfinex-derivatives","ETHF0:USTF0",1739634638228,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634639933,0.74401,2687.7,2687.6,0.74961994]
["bitfinex-derivatives","ETHF0:USTF0",1739634640234,0.5795,2688.0,2687.6,0.74961994]
["bitfinex-derivatives","ETHF0:USTF0",1739634640436,0.5795,2688.0,2687.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739634640635,0.74396,2687.9,2687.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739634641038,0.74396,2687.9,2687.8,3.8394881]
["bitfinex-derivatives","ETHF0:USTF0",1739634642142,0.74399,2687.8,2687.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739634642640,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634646343,41.54401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634651064,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634651259,0.74401,2687.7,2687.6,0.58897994]
["bitfinex-derivatives","ETHF0:USTF0",1739634657565,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634658469,41.54401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634660771,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634663779,40.8,2687.8,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634664082,0.74394,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739634664276,0.74394,2688.0,2687.9,4.3699881]
["bitfinex-derivatives","ETHF0:USTF0",1739634664477,41.54394,2688.0,2687.9,4.3699881]
["bitfinex-derivatives","ETHF0:USTF0",1739634667379,41.54394,2688.0,2687.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739634668385,41.54394,2688.0,2687.9,4.3699881]
["bitfinex-derivatives","ETHF0:USTF0",1739634668682,41.54394,2688.0,2687.9,4.9325881]
["bitfinex-derivatives","ETHF0:USTF0",1739634670084,41.54394,2688.0,2687.9,4.3699881]
["bitfinex-derivatives","ETHF0:USTF0",1739634670282,40.8,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634670479,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634671284,0.74396,2687.9,2687.8,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1739634671584,40.8,2688.0,2687.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739634671782,41.54393,2688.0,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634672787,3.2078,2688.5,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634672987,0.74382,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739634673283,0.74382,2688.4,2688.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1739634673585,0.74382,2688.4,2688.3,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1739634673983,0.74382,2688.4,2688.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1739634676083,40.8,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634676281,0.74396,2687.9,2687.8,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739634676788,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634677490,1.8597,2688.2,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634677491,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634677785,41.54401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634679689,41.54401,2687.7,2687.6,3.25806804]
["bitfinex-derivatives","ETHF0:USTF0",1739634681481,4.3586,2688.3,2687.6,3.25806804]
["bitfinex-derivatives","ETHF0:USTF0",1739634681784,4.3586,2688.3,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634681785,0.74394,2688.0,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634682087,0.74394,2688.0,2687.9,4.3503881]
["bitfinex-derivatives","ETHF0:USTF0",1739634684679,0.74394,2688.0,2687.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739634684886,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634688387,0.74401,2687.7,2687.6,4.36976804]
["bitfinex-derivatives","ETHF0:USTF0",1739634690592,0.74401,2687.7,2687.6,5.11380804]
["bitfinex-derivatives","ETHF0:USTF0",1739634690891,0.74401,2687.7,2687.6,4.36976804]
["bitfinex-derivatives","ETHF0:USTF0",1739634691686,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634697895,0.74401,2687.7,2687.6,3.25806804]
["bitfinex-derivatives","ETHF0:USTF0",1739634698091,5.19967615,2688.2,2687.6,4.00210804]
["bitfinex-derivatives","ETHF0:USTF0",1739634698300,0.74401,2687.8,2687.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739634698703,0.74397,2687.9,2687.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739634698998,0.74397,2687.9,2687.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739634699385,0.74399,2687.8,2687.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739634702093,0.5706,2688.2,2687.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739634702094,0.74396,2687.9,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739634702288,0.5706,2688.2,2687.7,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1739634702492,0.5706,2688.2,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634702493,0.74393,2688.0,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634703700,0.74388,2688.2,2687.9,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634703898,0.74388,2688.2,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739634704096,0.74386,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634704297,0.74384,2688.4,2688.2,5.1452681]
["bitfinex-derivatives","ETHF0:USTF0",1739634704495,0.74385,2688.3,2688.2,5.1452681]
["bitfinex-derivatives","ETHF0:USTF0",1739634704696,0.74385,2688.3,2688.2,4.4013881]
["bitfinex-derivatives","ETHF0:USTF0",1739634706705,40.8,2688.5,2688.2,4.4013881]
["bitfinex-derivatives","ETHF0:USTF0",1739634706904,0.74384,2688.4,2688.2,5.1452481]
["bitfinex-derivatives","ETHF0:USTF0",1739634707107,0.74384,2688.4,2688.3,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1739634707504,41.54381,2688.5,2688.3,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1739634708007,41.54381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634708206,41.54381,2688.5,2688.3,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1739634708799,40.8,2688.5,2688.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739634709004,0.74382,2688.4,2688.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739634713009,0.74385,2688.3,2688.2,3.8057881]
["bitfinex-derivatives","ETHF0:USTF0",1739634722809,0.74385,2688.3,2688.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739634723114,0.74383,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739634723907,40.8,2688.5,2688.2,3.8057881]
["bitfinex-derivatives","ETHF0:USTF0",1739634724310,0.74383,2688.4,2688.2,3.8057881]
["bitfinex-derivatives","ETHF0:USTF0",1739634724512,0.74382,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634724913,0.74382,2688.4,2688.2,3.8057881]
["bitfinex-derivatives","ETHF0:USTF0",1739634725709,3.2078,2688.9,2688.2,3.8057881]
["bitfinex-derivatives","ETHF0:USTF0",1739634725914,3.2078,2688.9,2688.6,3.9962281]
["bitfinex-derivatives","ETHF0:USTF0",1739634726107,0.74374,2688.8,2688.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739634726909,3.2078,2688.9,2688.6,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634727113,0.5539,2688.7,2688.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739634727319,0.5539,2688.7,2688.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739634727320,0.74379,2688.5,2688.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739634730918,0.74382,2688.4,2688.3,3.2524881]
["bitfinex-derivatives","ETHF0:USTF0",1739634731220,0.74381,2688.5,2688.3,4.5840081]
["bitfinex-derivatives","ETHF0:USTF0",1739634731421,0.5539,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739634731617,0.74381,2688.5,2688.3,4.5840181]
["bitfinex-derivatives","ETHF0:USTF0",1739634731818,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634732014,0.5539,2688.7,2688.3,3.8401881]
["bitfinex-derivatives","ETHF0:USTF0",1739634732318,0.74382,2688.4,2688.3,4.5840281]
["bitfinex-derivatives","ETHF0:USTF0",1739634732516,0.5539,2688.7,2688.3,4.5840281]
["bitfinex-derivatives","ETHF0:USTF0",1739634732723,0.74379,2688.6,2688.3,3.8401881]
["bitfinex-derivatives","ETHF0:USTF0",1739634732914,0.74379,2688.6,2688.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739634733116,0.74379,2688.6,2688.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739634734018,0.74379,2688.6,2688.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1739634735019,0.74379,2688.6,2688.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739634735918,0.74379,2688.6,2688.5,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1739634736126,0.74379,2688.6,2688.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739634737320,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634738722,0.74382,2688.4,2688.3,3.8401881]
["bitfinex-derivatives","ETHF0:USTF0",1739634739025,0.5539,2688.7,2688.3,3.8401881]
["bitfinex-derivatives","ETHF0:USTF0",1739634739326,0.5539,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634739527,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634742029,0.74382,2688.4,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634742524,0.74382,2688.4,2688.3,7.7918381]
["bitfinex-derivatives","ETHF0:USTF0",1739634742826,0.7438,2688.5,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739634743427,0.74382,2688.4,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634743822,0.74382,2688.4,2688.3,7.7918381]
["bitfinex-derivatives","ETHF0:USTF0",1739634744125,0.5539,2688.7,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634744319,0.74382,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634744525,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634745119,0.74382,2688.4,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634746620,0.74382,2688.4,2688.3,7.7918381]
["bitfinex-derivatives","ETHF0:USTF0",1739634746820,0.5539,2688.7,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634747426,0.5539,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634747427,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634747627,0.74382,2688.4,2688.3,7.7918181]
["bitfinex-derivatives","ETHF0:USTF0",1739634749119,0.5539,2688.7,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634749324,0.74382,2688.4,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634749926,0.74382,2688.4,2688.3,7.7918381]
["bitfinex-derivatives","ETHF0:USTF0",1739634751726,0.74382,2688.4,2688.3,7.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1739634752428,0.74382,2688.4,2688.3,7.7918381]
["bitfinex-derivatives","ETHF0:USTF0",1739634752727,0.74382,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634753731,0.74378,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739634754225,0.74382,2688.4,2688.3,9.27804473]
["bitfinex-derivatives","ETHF0:USTF0",1739634754423,0.74382,2688.4,2688.3,7.7918281]
["bitfinex-derivatives","ETHF0:USTF0",1739634755330,0.74382,2688.4,2688.3,9.27804473]
["bitfinex-derivatives","ETHF0:USTF0",1739634756233,0.74381,2688.5,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739634757134,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634759637,0.5539,2688.7,2688.3,8.53420473]
["bitfinex-derivatives","ETHF0:USTF0",1739634759832,0.74382,2688.4,2688.3,9.27802473]
["bitfinex-derivatives","ETHF0:USTF0",1739634760033,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739634763540,0.5539,2688.7,2688.3,8.53420473]
["bitfinex-derivatives","ETHF0:USTF0",1739634763741,0.5539,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739634763742,0.74379,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739634764341,0.7438,2688.5,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739634765242,0.7438,2688.5,2688.4,2.23002663]
["bitfinex-derivatives","ETHF0:USTF0",1739634765637,0.5539,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739634765638,0.74379,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739634767339,0.74379,2688.6,2688.5,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1739634769644,0.74379,2688.6,2688.5,2.76245158]
["bitfinex-derivatives","ETHF0:USTF0",1739634770548,0.6003,2688.8,2688.5,2.01867158]
["bitfinex-derivatives","ETHF0:USTF0",1739634770841,3.788,2689.0,2688.7,1.45987158]
["bitfinex-derivatives","ETHF0:USTF0",1739634771042,1.88315,2689.0,2688.9,1.45987158]
["bitfinex-derivatives","ETHF0:USTF0",1739634771646,0.74368,2688.9,2688.8,3.81550344]
["bitfinex-derivatives","ETHF0:USTF0",1739634773345,0.74374,2688.7,2688.6,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1739634773640,0.74374,2688.7,2688.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739634776049,1.1395,2689.0,2688.6,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1739634776244,0.74368,2688.9,2688.8,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634782859,0.74374,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634784664,2.99869,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634784665,4.3473,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634784952,0.74382,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634785149,0.74385,2688.3,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634787155,0.5645,2688.5,2688.2,4.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1739634787458,0.74384,2688.4,2688.2,4.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1739634787858,0.74382,2688.4,2688.2,4.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1739634788258,0.5645,2688.5,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634788459,0.74385,2688.3,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634790661,0.5645,2688.5,2688.2,4.00516344]
["bitfinex-derivatives","ETHF0:USTF0",1739634791157,0.74382,2688.4,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634791359,0.74382,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634791961,0.74382,2688.4,2688.2,4.00516344]
["bitfinex-derivatives","ETHF0:USTF0",1739634792164,0.74382,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634792564,0.74382,2688.4,2688.2,4.00516344]
["bitfinex-derivatives","ETHF0:USTF0",1739634793060,0.74382,2688.4,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634793366,0.74383,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739634793759,2.47,2689.0,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634793965,0.74376,2688.7,2688.5,4.00507344]
["bitfinex-derivatives","ETHF0:USTF0",1739634794166,0.74376,2688.7,2688.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739634794763,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634794964,0.74379,2688.5,2688.4,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1739634795467,0.74379,2688.5,2688.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739634795768,0.74379,2688.5,2688.4,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1739634796170,0.74379,2688.5,2688.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739634796671,0.74379,2688.5,2688.4,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1739634796964,0.74379,2688.5,2688.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739634798060,0.74379,2688.5,2688.4,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1739634798570,0.74379,2688.5,2688.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739634799863,0.74379,2688.5,2688.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739634800071,2.43803,2688.8,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634800072,0.74385,2688.3,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634800470,42.11815,2688.3,2688.2,3.26130344]
["bitfinex-derivatives","ETHF0:USTF0",1739634800772,42.11815,2688.3,2688.2,4.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1739634801162,41.54385,2688.3,2688.2,4.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1739634801366,40.8,2688.3,2688.2,4.00518344]
["bitfinex-derivatives","ETHF0:USTF0",1739634801565,40.8,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634802167,41.54385,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634802368,40.8,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634802576,40.8,2688.3,2688.2,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634802769,41.54385,2688.3,2688.2,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634803774,41.54385,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634804075,41.54385,2688.3,2688.2,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634804371,41.54385,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634805775,41.54385,2688.3,2688.2,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634806074,41.54385,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634806277,0.74385,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634807177,0.74385,2688.3,2688.2,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634807977,0.74385,2688.3,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634808164,41.3553,2688.4,2688.2,2.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1739634808368,0.74385,2688.3,2688.2,2.20395384]
["bitfinex-derivatives","ETHF0:USTF0",1739634810077,41.3553,2688.4,2688.2,2.20395384]
["bitfinex-derivatives","ETHF0:USTF0",1739634810279,0.74385,2688.3,2688.2,2.20395384]
["bitfinex-derivatives","ETHF0:USTF0",1739634811481,41.3553,2688.4,2688.2,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634811680,0.74385,2688.3,2688.2,2.20393384]
["bitfinex-derivatives","ETHF0:USTF0",1739634811882,42.09914,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634812181,42.09912,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634812682,0.74385,2688.3,2688.2,2.20394384]
["bitfinex-derivatives","ETHF0:USTF0",1739634813681,42.09913,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634813982,0.74385,2688.3,2688.2,2.20395384]
["bitfinex-derivatives","ETHF0:USTF0",1739634814182,0.74385,2688.3,2688.2,5.41175384]
["bitfinex-derivatives","ETHF0:USTF0",1739634815379,0.74385,2688.3,2688.2,2.20395384]
["bitfinex-derivatives","ETHF0:USTF0",1739634815583,0.74385,2688.3,2688.2,5.41175384]
["bitfinex-derivatives","ETHF0:USTF0",1739634815879,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634816082,0.74385,2688.3,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634816580,0.74385,2688.3,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634816782,0.74385,2688.3,2688.2,5.41176384]
["bitfinex-derivatives","ETHF0:USTF0",1739634817579,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634817883,0.5553,2688.4,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634817884,0.74385,2688.3,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634819490,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634819875,1.29913,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634820190,1.29912,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634820888,1.29912,2688.4,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634821088,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634821383,0.5553,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634822578,1.29912,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634823185,0.74385,2688.3,2688.2,5.41175384]
["bitfinex-derivatives","ETHF0:USTF0",1739634823689,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634823985,1.29915,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634824187,1.29915,2688.4,2688.2,5.41173384]
["bitfinex-derivatives","ETHF0:USTF0",1739634824483,1.29915,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634825386,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634825586,0.74385,2688.3,2688.2,5.41173384]
["bitfinex-derivatives","ETHF0:USTF0",1739634825981,0.5553,2688.4,2688.2,5.41173384]
["bitfinex-derivatives","ETHF0:USTF0",1739634826286,1.29913,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634826977,1.29914,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634828176,1.29912,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634828983,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634829288,0.74385,2688.3,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634829982,1.29915,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634830186,1.29915,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634832786,0.74385,2688.3,2688.2,5.41175384]
["bitfinex-derivatives","ETHF0:USTF0",1739634833688,0.74385,2688.3,2688.2,2.20395384]
["bitfinex-derivatives","ETHF0:USTF0",1739634833988,0.74385,2688.3,2688.2,5.41175384]
["bitfinex-derivatives","ETHF0:USTF0",1739634834289,1.29915,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634835386,0.5553,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634836289,0.74385,2688.3,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634836882,0.5553,2688.4,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634837191,1.29914,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634837491,0.5553,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634838490,1.29913,2688.4,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634838686,0.74383,2688.4,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634838887,0.74385,2688.3,2688.2,5.41174384]
["bitfinex-derivatives","ETHF0:USTF0",1739634839683,0.74385,2688.3,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634840284,0.74385,2688.3,2688.2,5.41176384]
["bitfinex-derivatives","ETHF0:USTF0",1739634841384,0.74385,2688.3,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634842093,0.74385,2688.3,2688.2,5.41176384]
["bitfinex-derivatives","ETHF0:USTF0",1739634842297,0.74382,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739634842788,0.74382,2688.4,2688.3,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1739634843291,40.8,2688.5,2688.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739634843495,40.8,2688.5,2688.4,2.77340384]
["bitfinex-derivatives","ETHF0:USTF0",1739634843496,41.54381,2688.5,2688.4,2.77340384]
["bitfinex-derivatives","ETHF0:USTF0",1739634843689,41.54381,2688.5,2688.4,2.59998384]
["bitfinex-derivatives","ETHF0:USTF0",1739634843998,3.2078,2688.8,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739634844193,0.74371,2688.8,2688.7,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634844491,41.54371,2688.8,2688.7,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634845084,40.8,2688.8,2688.5,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634845288,0.74377,2688.6,2688.5,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634845989,41.54377,2688.6,2688.5,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634846189,41.54377,2688.6,2688.5,2.03668384]
["bitfinex-derivatives","ETHF0:USTF0",1739634846796,40.8,2688.6,2688.5,2.78047384]
["bitfinex-derivatives","ETHF0:USTF0",1739634846998,41.54377,2688.6,2688.5,2.78047384]
["bitfinex-derivatives","ETHF0:USTF0",1739634847190,0.74377,2688.6,2688.5,2.78047384]
["bitfinex-derivatives","ETHF0:USTF0",1739634847692,0.74377,2688.6,2688.5,2.03668384]
["bitfinex-derivatives","ETHF0:USTF0",1739634849097,0.74377,2688.6,2688.5,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634850001,0.74375,2688.7,2688.5,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634850299,0.74374,2688.7,2688.6,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634856298,0.74374,2688.7,2688.6,2.20385384]
["bitfinex-derivatives","ETHF0:USTF0",1739634857011,0.74374,2688.7,2688.6,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634858402,0.74374,2688.7,2688.6,2.20385384]
["bitfinex-derivatives","ETHF0:USTF0",1739634858810,0.74374,2688.7,2688.6,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634863706,0.74379,2688.5,2688.4,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634864706,47.32721384,2688.8,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634864707,0.74385,2688.3,2688.2,4.66788384]
["bitfinex-derivatives","ETHF0:USTF0",1739634865403,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634865603,0.74396,2687.9,2687.8,1.46008384]
["bitfinex-derivatives","ETHF0:USTF0",1739634865816,9.56595384,2688.4,2687.6,1.46566378]
["bitfinex-derivatives","ETHF0:USTF0",1739634865817,1.46008384,2688.0,2687.6,1.46566378]
["bitfinex-derivatives","ETHF0:USTF0",1739634866006,0.74401,2687.7,2687.6,1.46566378]
["bitfinex-derivatives","ETHF0:USTF0",1739634866209,41.54401,2687.7,2687.6,1.46566378]
["bitfinex-derivatives","ETHF0:USTF0",1739634870219,0.74401,2687.7,2687.6,1.46566378]
["bitfinex-derivatives","ETHF0:USTF0",1739634878118,0.74401,2687.7,2687.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634878323,0.74413,2687.3,2687.2,5.22978384]
["bitfinex-derivatives","ETHF0:USTF0",1739634882531,0.74413,2687.3,2687.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739634883026,0.74413,2687.3,2687.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739634883926,0.74413,2687.3,2687.2,2.02198384]
["bitfinex-derivatives","ETHF0:USTF0",1739634885829,0.74415,2687.2,2687.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739634886122,0.74418,2687.1,2687.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634886425,1.31538,2687.1,2687.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739634887423,7.31538,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634887927,48.11538,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634894417,42.11538,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634894726,44.58138,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634896224,44.01018,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634897628,41.54418,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634898624,0.00557994,2687.5,2687.0,0.74419994]
["bitfinex-derivatives","ETHF0:USTF0",1739634898625,0.74413,2687.3,2687.0,0.74419994]
["bitfinex-derivatives","ETHF0:USTF0",1739634898820,0.74413,2687.3,2687.1,3.81812283]
["bitfinex-derivatives","ETHF0:USTF0",1739634899022,41.54413,2687.3,2687.1,3.81812283]
["bitfinex-derivatives","ETHF0:USTF0",1739634899222,41.54413,2687.3,2687.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739634899724,0.74413,2687.3,2687.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739634901630,41.54413,2687.3,2687.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739634906136,0.74413,2687.3,2687.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739634907133,40.80557994,2687.5,2687.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739634907324,40.80557994,2687.5,2687.4,3.26602283]
["bitfinex-derivatives","ETHF0:USTF0",1739634907526,40.80557994,2687.5,2687.4,4.01012283]
["bitfinex-derivatives","ETHF0:USTF0",1739634907730,0.00557994,2687.5,2687.4,4.01012283]
["bitfinex-derivatives","ETHF0:USTF0",1739634907927,3.2078,2687.9,2687.4,4.01012283]
["bitfinex-derivatives","ETHF0:USTF0",1739634907928,0.74403,2687.7,2687.4,4.01012283]
["bitfinex-derivatives","ETHF0:USTF0",1739634908129,40.8,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634908437,41.54404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634908729,40.8,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634908935,41.54404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634909237,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634910240,0.74165052,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634912134,0.74165052,2687.6,2687.4,7.21791283]
["bitfinex-derivatives","ETHF0:USTF0",1739634912344,0.74403,2687.7,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739634912837,0.74404,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739634913039,0.74404,2687.6,2687.4,7.21790283]
["bitfinex-derivatives","ETHF0:USTF0",1739634913238,0.74407,2687.5,2687.4,7.21790283]
["bitfinex-derivatives","ETHF0:USTF0",1739634914339,0.74407,2687.5,2687.4,6.47382283]
["bitfinex-derivatives","ETHF0:USTF0",1739634914840,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739634918346,0.74415,2687.2,2687.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739634919339,4.3673,2687.4,2686.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739634919648,0.74418,2687.1,2686.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739634921948,41.54418,2687.1,2686.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739634923442,2.464,2687.4,2686.8,3.26602283]
["bitfinex-derivatives","ETHF0:USTF0",1739634923748,0.74412,2687.4,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739634923942,47.5779,2687.7,2687.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739634924143,0.74413,2687.3,2687.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739634924343,47.5779,2687.7,2687.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739634924551,0.7441,2687.5,2687.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739634924852,0.7441,2687.4,2687.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739634927446,45.7799,2687.7,2687.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739634927641,0.74413,2687.3,2687.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739634927951,0.74418,2687.1,2687.0,3.79190994]
["bitfinex-derivatives","ETHF0:USTF0",1739634931044,0.74418,2687.1,2687.0,3.20780994]
["bitfinex-derivatives","ETHF0:USTF0",1739634931245,0.74418,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634933750,1.89408,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634934256,5.10188,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634937852,13.56588,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634938554,54.36588,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634948859,48.36588,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634949462,45.90188,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634950359,45.31708,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634950560,44.75198,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634964496,41.54418,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634964693,40.8,2687.1,2687.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739634964892,40.8,2687.1,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634965396,6.47382283,2687.6,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634965397,0.74417,2687.2,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634965588,8.93682283,2687.6,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634965897,40.8,2687.5,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634966288,0.74418,2687.1,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634967276,0.74417,2687.2,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634967474,40.8,2687.5,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634968173,0.74416,2687.2,2687.0,1.33670994]
["bitfinex-derivatives","ETHF0:USTF0",1739634968369,0.62466,2687.2,2687.0,1.33670994]
["bitfinex-derivatives","ETHF0:USTF0",1739634968875,0.74418,2687.1,2687.0,0.59250994]
["bitfinex-derivatives","ETHF0:USTF0",1739634969074,0.74418,2687.1,2687.0,0.77534283]
["bitfinex-derivatives","ETHF0:USTF0",1739634969275,0.74418,2687.1,2687.0,6.77534283]
["bitfinex-derivatives","ETHF0:USTF0",1739634969976,40.8,2687.5,2687.0,6.77534283]
["bitfinex-derivatives","ETHF0:USTF0",1739634970174,0.74417,2687.2,2687.0,1.51953283]
["bitfinex-derivatives","ETHF0:USTF0",1739634970871,0.74418,2687.1,2687.0,1.51953283]
["bitfinex-derivatives","ETHF0:USTF0",1739634971378,0.74418,2687.1,2687.0,6.77534283]
["bitfinex-derivatives","ETHF0:USTF0",1739634971676,0.74418,2687.1,2687.0,0.77534283]
["bitfinex-derivatives","ETHF0:USTF0",1739634972074,0.74418,2687.1,2687.0,6.77534283]
["bitfinex-derivatives","ETHF0:USTF0",1739634972590,40.8,2687.5,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739634972877,0.74415,2687.2,2687.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739634975076,0.74415,2687.2,2687.1,3.20618]
["bitfinex-derivatives","ETHF0:USTF0",1739634975268,0.74415,2687.2,2687.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739634979682,0.74415,2687.2,2687.1,3.20617]
["bitfinex-derivatives","ETHF0:USTF0",1739634979977,0.74415,2687.2,2687.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739634981483,0.74415,2687.2,2687.1,3.20618]
["bitfinex-derivatives","ETHF0:USTF0",1739634982986,0.00557994,2687.8,2687.1,11.72802283]
["bitfinex-derivatives","ETHF0:USTF0",1739634983281,0.00557994,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739634984676,0.00557994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739634985279,0.74956994,2687.8,2687.7,3.26602283]
["bitfinex-derivatives","ETHF0:USTF0",1739634985776,0.74956994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739634986373,0.00557994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739634998093,0.74956994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739634999382,0.00557994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739635000589,0.74956994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739635001690,0.00557994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739635004598,0.74956994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739635004792,0.74956994,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739635006599,0.00557994,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739635007799,0.74956994,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739635010002,0.74956994,2687.8,2687.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739635010300,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635011405,0.60047994,2687.8,2687.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739635011406,0.74403,2687.7,2687.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739635011595,0.60047994,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635011804,1.31704,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635012700,0.573,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739635013003,1.31704,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739635013396,0.573,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739635013796,0.573,2687.6,2687.5,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1739635014302,0.573,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739635019300,0.00557994,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739635019506,0.00557994,2687.8,2687.7,4.01003283]
["bitfinex-derivatives","ETHF0:USTF0",1739635020304,0.00557994,2687.8,2687.7,4.59163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635021405,0.00557994,2687.8,2687.7,6.07784946]
["bitfinex-derivatives","ETHF0:USTF0",1739635021601,0.00557994,2687.8,2687.7,4.59163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635021798,0.00557994,2687.8,2687.7,6.07784946]
["bitfinex-derivatives","ETHF0:USTF0",1739635022000,0.00557994,2687.8,2687.7,10.76163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635022207,0.00557994,2687.8,2687.7,6.07784946]
["bitfinex-derivatives","ETHF0:USTF0",1739635022505,0.00557994,2687.8,2687.7,4.59163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635022708,0.00557994,2687.8,2687.7,6.07784946]
["bitfinex-derivatives","ETHF0:USTF0",1739635022907,0.00557994,2687.8,2687.7,4.59163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635023108,0.00557994,2687.8,2687.7,6.07784946]
["bitfinex-derivatives","ETHF0:USTF0",1739635023310,0.00557994,2687.8,2687.7,4.59163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635023611,0.00557994,2687.8,2687.7,6.07784946]
["bitfinex-derivatives","ETHF0:USTF0",1739635023909,0.00557994,2687.8,2687.7,4.59163283]
["bitfinex-derivatives","ETHF0:USTF0",1739635024111,0.5919,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739635024302,0.5919,2688.0,2687.9,6.41076]
["bitfinex-derivatives","ETHF0:USTF0",1739635024509,0.5881,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739635024805,0.5881,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739635025008,0.5881,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635025209,1.33192,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635025707,1.32616097,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635025910,1.32616097,2688.4,2688.2,3.26602283]
["bitfinex-derivatives","ETHF0:USTF0",1739635026111,0.5823,2688.3,2688.2,4.00989283]
["bitfinex-derivatives","ETHF0:USTF0",1739635026610,1.32615,2688.3,2688.2,3.26602283]
["bitfinex-derivatives","ETHF0:USTF0",1739635026808,1.32615,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635027113,1.32615,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739635027409,0.5823,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739635028013,1.32617,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739635028511,1.32617,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635028709,1.32617,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739635028912,0.5823,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739635029112,0.5823,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635029411,1.32616,2688.3,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739635029616,1.32616,2688.3,2688.2,1.46037183]
["bitfinex-derivatives","ETHF0:USTF0",1739635029808,1.32616,2688.3,2688.2,2.20425183]
["bitfinex-derivatives","ETHF0:USTF0",1739635030708,1.32615,2688.3,2688.2,2.20425183]
["bitfinex-derivatives","ETHF0:USTF0",1739635031414,1.32615,2688.3,2688.2,1.46037183]
["bitfinex-derivatives","ETHF0:USTF0",1739635031710,0.7439,2688.1,2688.0,7.12617183]
["bitfinex-derivatives","ETHF0:USTF0",1739635032313,0.7439,2688.1,2688.0,4.66817183]
["bitfinex-derivatives","ETHF0:USTF0",1739635032506,0.7439,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635032707,0.74396,2687.9,2687.8,1.46037183]
["bitfinex-derivatives","ETHF0:USTF0",1739635033313,1.46037183,2688.0,2687.5,1.46037183]
["bitfinex-derivatives","ETHF0:USTF0",1739635033513,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635034520,0.74403,2687.7,2687.4,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1739635034845,40.8,2687.6,2687.4,7.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1739635035212,41.54404,2687.6,2687.4,7.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1739635035404,0.74404,2687.6,2687.4,7.21708706]
["bitfinex-derivatives","ETHF0:USTF0",1739635035608,3.26520706,2688.1,2687.4,6.47300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635035803,5.6658,2688.2,2687.4,6.47300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635035804,0.74403,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739635036320,40.8,2688.0,2687.4,6.47300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635036617,0.74406,2687.6,2687.4,6.47300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635036819,0.5613,2687.5,2687.4,7.21710706]
["bitfinex-derivatives","ETHF0:USTF0",1739635039017,3.2078,2688.2,2687.4,7.21710706]
["bitfinex-derivatives","ETHF0:USTF0",1739635039206,0.5632,2688.1,2687.8,3.26520706]
["bitfinex-derivatives","ETHF0:USTF0",1739635039609,0.74396,2687.9,2687.8,3.26520706]
["bitfinex-derivatives","ETHF0:USTF0",1739635041715,0.74395,2688.0,2687.8,4.00918706]
["bitfinex-derivatives","ETHF0:USTF0",1739635042018,0.74395,2688.0,2687.8,4.00917706]
["bitfinex-derivatives","ETHF0:USTF0",1739635042421,0.5632,2688.1,2687.8,3.26520706]
["bitfinex-derivatives","ETHF0:USTF0",1739635042718,0.74399,2687.8,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635042913,0.74399,2687.8,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635043605,1.32248,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739635043809,0.74396,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739635044221,0.5908,2688.0,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635044519,0.74399,2687.8,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635044719,0.74399,2687.8,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635045022,0.5908,2688.0,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635045317,1.33474,2688.0,2687.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739635045519,0.74396,2687.9,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635046019,0.74399,2687.8,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635048121,0.5908,2688.0,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635048319,1.33473,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739635048616,0.74393,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739635048817,0.74393,2688.0,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635049017,0.5632,2688.1,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635049219,0.74399,2687.8,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635050019,0.5632,2688.1,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635050319,0.74399,2687.8,2687.7,6.40981]
["bitfinex-derivatives","ETHF0:USTF0",1739635050611,0.5632,2688.1,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635051020,0.74396,2687.9,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739635052124,0.74399,2687.8,2687.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739635052821,0.5632,2688.1,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635053026,0.74399,2687.8,2687.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739635053914,0.5632,2688.1,2687.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739635054217,0.5632,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739635054418,0.5632,2688.1,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635054619,0.74399,2687.8,2687.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739635055213,0.74399,2687.8,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635055819,0.5632,2688.1,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635056020,0.74399,2687.8,2687.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1739635057018,0.74399,2687.8,2687.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739635058715,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635059620,0.5632,2688.1,2687.5,6.30300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635059822,0.74401,2687.8,2687.7,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1739635060417,0.74401,2687.8,2687.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739635062218,0.74401,2687.8,2687.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739635063726,0.74401,2687.8,2687.7,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1739635064127,0.5632,2688.1,2687.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739635064423,3.2078,2688.5,2688.0,6.47300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635064424,0.7439,2688.2,2688.0,6.47300706]
["bitfinex-derivatives","ETHF0:USTF0",1739635064630,0.7439,2688.2,2688.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739635064821,0.7439,2688.2,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635065131,0.5593,2688.4,2688.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739635065427,0.74385,2688.3,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635065726,0.74387,2688.3,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635066328,0.74388,2688.2,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635067225,0.74388,2688.2,2688.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739635067931,0.74388,2688.2,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635068226,0.5593,2688.4,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635068227,0.74387,2688.3,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635069022,0.5593,2688.4,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635069528,0.74385,2688.3,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635069723,0.74385,2688.3,2688.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739635069924,0.74385,2688.3,2688.2,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1739635070330,0.74385,2688.3,2688.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739635070636,0.5593,2688.4,2688.2,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1739635070828,0.74385,2688.3,2688.2,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1739635072840,0.74385,2688.3,2688.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739635075126,0.5593,2688.4,2688.1,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1739635075329,0.74388,2688.2,2688.1,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739635075526,0.74388,2688.2,2688.1,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739635075726,0.74388,2688.2,2688.1,5.25106326]
["bitfinex-derivatives","ETHF0:USTF0",1739635078043,0.00557994,2688.6,2688.1,4.50716326]
["bitfinex-derivatives","ETHF0:USTF0",1739635078240,0.00557994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635078241,0.74934994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635084449,0.74934994,2688.6,2688.5,2.03566326]
["bitfinex-derivatives","ETHF0:USTF0",1739635091454,0.74934994,2688.6,2688.5,2.77945326]
["bitfinex-derivatives","ETHF0:USTF0",1739635098361,0.00557994,2688.6,2688.5,2.77945326]
["bitfinex-derivatives","ETHF0:USTF0",1739635098560,0.00557994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635099661,0.00557994,2688.6,2688.5,2.63636326]
["bitfinex-derivatives","ETHF0:USTF0",1739635099860,0.74934994,2688.6,2688.5,2.63636326]
["bitfinex-derivatives","ETHF0:USTF0",1739635107369,0.74934994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635108959,0.00557994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635109265,0.74934994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635109561,0.00557994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635109966,0.00557994,2688.6,2688.5,4.86636989]
["bitfinex-derivatives","ETHF0:USTF0",1739635110161,0.00557994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635110969,0.74934994,2688.6,2688.5,3.38015326]
["bitfinex-derivatives","ETHF0:USTF0",1739635111262,0.74934994,2688.6,2688.5,2.03566326]
["bitfinex-derivatives","ETHF0:USTF0",1739635111869,0.00557994,2688.6,2688.5,2.77945326]
["bitfinex-derivatives","ETHF0:USTF0",1739635112568,0.00557994,2688.6,2688.5,3.34055326]
["bitfinex-derivatives","ETHF0:USTF0",1739635116570,0.59787994,2688.6,2688.5,3.34055326]
["bitfinex-derivatives","ETHF0:USTF0",1739635118771,0.00557994,2688.6,2688.5,3.34055326]
["bitfinex-derivatives","ETHF0:USTF0",1739635125672,0.00557994,2688.6,2688.5,3.52945519]
["bitfinex-derivatives","ETHF0:USTF0",1739635126673,0.00557994,2688.6,2688.5,9.70045519]
["bitfinex-derivatives","ETHF0:USTF0",1739635126977,0.00557994,2688.6,2688.5,3.52945519]
["bitfinex-derivatives","ETHF0:USTF0",1739635129984,0.00557994,2688.6,2688.5,2.96835519]
["bitfinex-derivatives","ETHF0:USTF0",1739635132476,0.00557994,2688.6,2688.5,6.17615519]
["bitfinex-derivatives","ETHF0:USTF0",1739635138282,0.74934994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635138487,1.35184994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635142785,0.60807994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635142986,1.35184994,2688.6,2688.5,2.20425326]
["bitfinex-derivatives","ETHF0:USTF0",1739635143383,1.35184994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635144689,1.35184994,2688.6,2688.5,2.20425326]
["bitfinex-derivatives","ETHF0:USTF0",1739635144887,1.35184994,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635145089,0.00557994,2688.6,2688.5,6.12872652]
["bitfinex-derivatives","ETHF0:USTF0",1739635145384,3.2078,2689.5,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739635145385,0.74371,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739635145594,0.7437,2688.9,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635145778,1.1431,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739635146998,1.1431,2688.8,2688.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739635147290,1.1431,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635147492,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635147790,2.43231,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635150297,1.6886,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635150495,2.43231,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635150694,1.1431,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635151994,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635152903,1.1431,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635153200,1.88681,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635153398,1.1431,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635153997,1.88681,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635154596,1.1431,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635154801,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635155202,1.88681,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635155403,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635155603,1.88681,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635156404,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635157204,1.88681,2688.8,2688.7,2.20420326]
["bitfinex-derivatives","ETHF0:USTF0",1739635157704,1.88681,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635158110,1.1431,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635159204,1.1431,2688.8,2688.7,2.04616326]
["bitfinex-derivatives","ETHF0:USTF0",1739635159400,1.1431,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635159600,1.88681,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635161511,1.88681,2688.8,2688.7,2.04616326]
["bitfinex-derivatives","ETHF0:USTF0",1739635162407,1.1431,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635163106,1.88681,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635163911,1.88681,2688.8,2688.7,2.04616326]
["bitfinex-derivatives","ETHF0:USTF0",1739635164105,1.88681,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635164511,1.1431,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635164815,1.88681,2688.8,2688.7,2.78990326]
["bitfinex-derivatives","ETHF0:USTF0",1739635165315,1.88681,2688.8,2688.7,2.04616326]
["bitfinex-derivatives","ETHF0:USTF0",1739635165906,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635166514,42.68681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635167915,1.88681,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635170615,0.00557994,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739635170806,0.00557994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635171013,0.00557994,2689.0,2688.9,2.78224326]
["bitfinex-derivatives","ETHF0:USTF0",1739635171812,0.00557994,2689.0,2688.9,2.03856326]
["bitfinex-derivatives","ETHF0:USTF0",1739635172112,0.00557994,2689.0,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635172316,0.00557994,2689.0,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635172317,0.74377,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635172906,41.54377,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635173112,40.8,2688.6,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635173322,0.74375,2688.7,2688.5,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635173616,0.74375,2688.7,2688.5,2.02036326]
["bitfinex-derivatives","ETHF0:USTF0",1739635174214,0.5835,2688.8,2688.5,2.02036326]
["bitfinex-derivatives","ETHF0:USTF0",1739635174419,0.5835,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635174808,1.32721,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635176220,0.5835,2688.8,2688.7,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635176517,0.5835,2688.8,2688.7,5.41200326]
["bitfinex-derivatives","ETHF0:USTF0",1739635176818,0.57527994,2689.0,2688.7,6.12872652]
["bitfinex-derivatives","ETHF0:USTF0",1739635177121,0.57527994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635177318,0.00557994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635177515,0.00557994,2689.0,2688.9,3.38914326]
["bitfinex-derivatives","ETHF0:USTF0",1739635180325,0.00557994,2689.0,2688.9,2.64546326]
["bitfinex-derivatives","ETHF0:USTF0",1739635180527,0.00557994,2689.0,2688.9,3.38914326]
["bitfinex-derivatives","ETHF0:USTF0",1739635181025,0.74922994,2689.0,2688.9,2.05836326]
["bitfinex-derivatives","ETHF0:USTF0",1739635181329,0.74922994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635184622,0.00557994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635184828,0.00557994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635185029,0.74922994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635185327,0.74922994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635185826,0.00557994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635186525,0.00557994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635186723,0.74922994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635187426,0.74922994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635189030,0.74922994,2689.0,2688.9,1.46046326]
["bitfinex-derivatives","ETHF0:USTF0",1739635189332,0.74922994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635190229,0.00557994,2689.0,2688.9,2.20414326]
["bitfinex-derivatives","ETHF0:USTF0",1739635192324,0.74344,2689.8,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739635192525,0.559,2689.7,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739635192718,0.559,2689.7,2689.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739635193332,0.559,2689.7,2689.6,4.23659652]
["bitfinex-derivatives","ETHF0:USTF0",1739635193524,1.30246,2689.7,2689.6,3.49312652]
["bitfinex-derivatives","ETHF0:USTF0",1739635193724,1.30246,2689.7,2689.6,3.83117549]
["bitfinex-derivatives","ETHF0:USTF0",1739635195133,0.74899994,2689.9,2689.6,3.83117549]
["bitfinex-derivatives","ETHF0:USTF0",1739635195426,0.74899994,2689.9,2689.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739635195625,0.74899994,2689.9,2689.7,3.19246]
["bitfinex-derivatives","ETHF0:USTF0",1739635196028,0.74899994,2689.9,2689.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739635196230,0.00557994,2689.9,2689.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739635196529,0.74900994,2689.9,2689.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739635197230,0.74899994,2689.9,2689.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739635197425,0.00557994,2689.9,2689.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739635197626,0.00557994,2689.9,2689.8,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1739635198727,0.00557994,2689.9,2689.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739635198930,0.00557994,2689.9,2689.8,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1739635201036,0.00557994,2689.9,2689.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739635201233,0.00557994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635201537,0.00557994,2689.9,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739635203725,0.00557994,2689.9,2689.8,4.51233]
["bitfinex-derivatives","ETHF0:USTF0",1739635204926,0.00557994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635205332,0.74898994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635205536,0.00557994,2689.9,2689.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739635205735,0.74343,2689.8,2689.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739635205932,0.00557994,2689.9,2689.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739635206133,1.31896,2689.7,2689.6,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1739635206532,1.31896,2689.7,2689.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739635206736,0.00557994,2689.9,2689.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739635206935,0.00557994,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739635207241,0.74898994,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739635207440,0.00557994,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739635207737,0.74899994,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739635207937,0.74899994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635208737,0.00557994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635208937,0.00557994,2689.9,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739635210938,0.74898994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635211243,1.30908994,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635215348,0.56567994,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635215647,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635216249,0.74352,2689.5,2689.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739635216250,0.74354,2689.4,2689.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739635218656,0.74353,2689.5,2689.3,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1739635218854,1.34614,2689.4,2689.3,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1739635219147,1.34614,2689.4,2689.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739635219453,0.74358,2689.3,2689.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635222251,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635223152,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635223552,41.54368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635224151,40.8,2688.9,2688.4,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1739635224350,0.74379,2688.5,2688.4,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1739635225453,0.74379,2688.5,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635231658,0.74379,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635231659,9.2078,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635231957,3.2078,2688.2,2687.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739635232161,0.74404,2687.6,2687.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739635232662,41.54404,2687.6,2687.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739635234861,0.74404,2687.6,2687.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739635235073,0.74402,2687.7,2687.5,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1739635235278,0.74404,2687.6,2687.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739635235578,0.74404,2687.6,2687.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739635237876,0.00557994,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635238078,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635238679,0.74407,2687.5,2687.3,2.45357994]
["bitfinex-derivatives","ETHF0:USTF0",1739635238680,0.7441,2687.4,2687.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635238884,1.2945,2687.4,2687.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635256397,1.2945,2687.4,2687.3,0.56557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635259197,1.2945,2687.4,2687.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635262001,0.00557994,2687.8,2687.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635262201,0.00557994,2687.8,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739635262401,0.00557994,2687.8,2687.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739635262594,0.74956994,2687.8,2687.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739635264904,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635265307,0.74407,2687.5,2687.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739635265508,0.7441,2687.4,2687.3,3.04587994]
["bitfinex-derivatives","ETHF0:USTF0",1739635266803,0.00557994,2687.8,2687.3,3.04587994]
["bitfinex-derivatives","ETHF0:USTF0",1739635267005,0.74403,2687.7,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739635267211,0.74403,2687.7,2687.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739635267404,0.74403,2687.7,2687.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739635268303,0.00557994,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739635268609,0.5883,2688.5,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739635268802,0.5586,2688.5,2688.1,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739635269007,0.5586,2688.5,2688.1,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739635269204,0.74386,2688.3,2688.1,6.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739635269410,0.74386,2688.3,2688.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739635270507,41.36417994,2688.5,2688.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739635270905,0.74385,2688.3,2688.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739635271406,0.74385,2688.3,2688.1,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1739635271407,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635271610,0.74388,2688.2,2688.1,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739635272413,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635272611,0.74396,2687.9,2687.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635273116,0.74404,2687.6,2687.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739635273407,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635277206,0.74401,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739635277403,0.5903,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635277404,0.74395,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635277607,0.74392,2688.1,2687.9,3.95176]
["bitfinex-derivatives","ETHF0:USTF0",1739635277806,0.74392,2688.1,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635278505,0.74389,2688.2,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635278711,0.6041,2688.4,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635278906,0.7439,2688.1,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635279404,0.6041,2688.4,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635279607,0.00557994,2688.5,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635279812,0.7439,2688.1,2688.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739635280515,0.7439,2688.1,2688.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739635280814,0.7439,2688.1,2688.0,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1739635282017,0.74389,2688.2,2688.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1739635282212,0.74389,2688.2,2688.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739635282517,0.74388,2688.2,2688.0,4.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739635282718,0.74386,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739635282916,0.74386,2688.3,2688.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1739635282917,0.74386,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635283318,0.00557994,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635283517,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635284813,0.74384,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635285007,0.00557994,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635285214,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635285414,0.00557994,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635285818,0.74939994,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739635286019,0.74939994,2688.5,2688.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739635288525,0.74939994,2688.5,2688.4,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1739635288526,0.00557994,2688.5,2688.4,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1739635288818,0.00557994,2688.5,2688.4,9.18982]
["bitfinex-derivatives","ETHF0:USTF0",1739635289117,0.00557994,2688.5,2688.4,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1739635289815,2.946,2689.0,2688.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739635290124,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635290618,0.74371,2688.8,2688.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739635292316,0.58971004,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635292519,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635292723,0.74379,2688.5,2688.4,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739635292921,0.74379,2688.5,2688.4,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1739635297217,0.74379,2688.5,2688.4,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1739635300624,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635300928,0.74385,2688.3,2688.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739635301324,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635301517,1.33758,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635304031,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635305733,44.0078,2689.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635306031,0.74377,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635308532,1.33776,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635308728,1.33776,2688.7,2688.5,4.52319]
["bitfinex-derivatives","ETHF0:USTF0",1739635309033,0.74372,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739635309230,1.13891004,2689.1,2688.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739635309433,0.74374,2688.8,2688.5,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1739635309634,0.74374,2688.7,2688.5,4.52318]
["bitfinex-derivatives","ETHF0:USTF0",1739635310730,1.13891004,2689.1,2688.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739635310937,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635313534,0.00371004,2689.1,2688.8,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739635313735,0.74366,2689.0,2688.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739635316637,0.00371004,2689.1,2688.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739635316936,0.74366,2689.0,2688.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739635317240,0.00371004,2689.1,2688.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739635317439,0.74735004,2689.1,2688.9,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1739635318035,0.00371004,2689.1,2688.9,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1739635318338,0.74735004,2689.1,2688.9,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739635318927,0.00371004,2689.1,2688.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739635319126,0.74735004,2689.1,2688.9,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739635320339,0.00371004,2689.1,2688.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739635320540,0.74735004,2689.1,2688.9,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739635321743,0.00371004,2689.1,2688.9,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739635321944,0.74366,2689.0,2688.9,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739635322144,0.74736004,2689.1,2688.9,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1739635322843,0.74734004,2689.1,2688.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1739635323238,0.00371004,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739635323440,1.85826,2690.3,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739635323744,0.74341,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635325234,41.352,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635325445,2.444,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635325743,0.74328,2690.4,2690.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739635325943,1.7226,2690.9,2690.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739635326142,0.7432,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635326343,1.7226,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635326344,0.74321,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635327444,0.7432,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635327649,1.1507,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635327945,0.5656,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635328146,0.74311,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635328346,0.74311,2691.0,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635329248,0.5656,2691.2,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635329442,0.7431,2691.1,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635329842,0.7431,2691.0,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635333743,0.5656,2691.2,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635333944,0.7431,2691.0,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635334346,41.5431,2691.0,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635335245,0.5808,2691.3,2690.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739635335451,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635336250,0.74305,2691.2,2691.1,3.20495498]
["bitfinex-derivatives","ETHF0:USTF0",1739635336847,0.5849,2691.5,2691.1,3.20495498]
["bitfinex-derivatives","ETHF0:USTF0",1739635337046,0.743,2691.4,2691.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739635337246,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635337452,1.32788,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635337652,1.32788,2691.5,2691.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739635338556,0.74298,2691.5,2691.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739635341455,0.74296,2691.5,2691.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739635342855,0.74296,2691.5,2691.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1739635343555,0.74296,2691.5,2691.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739635347658,0.74299,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635350460,4.3384,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635350660,0.7431,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635358363,0.7431,2691.0,2690.9,5.32292958]
["bitfinex-derivatives","ETHF0:USTF0",1739635360465,0.5607,2691.3,2690.9,5.32292958]
["bitfinex-derivatives","ETHF0:USTF0",1739635360658,1.30372,2691.3,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635361766,0.74302,2691.3,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635368275,0.74302,2691.3,2691.2,8.90524612]
["bitfinex-derivatives","ETHF0:USTF0",1739635374377,0.74302,2691.3,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635376885,0.74302,2691.3,2691.2,8.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1739635377385,0.74302,2691.3,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635377585,0.74302,2691.3,2691.2,8.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1739635377881,0.74302,2691.3,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635378082,0.74302,2691.3,2691.2,8.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1739635378282,0.74302,2691.3,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635378483,0.74302,2691.3,2691.2,8.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1739635378684,1.1528,2691.7,2691.2,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635378881,0.74294,2691.6,2691.5,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635379981,0.74294,2691.6,2691.5,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635380186,0.74294,2691.6,2691.5,8.0050757]
["bitfinex-derivatives","ETHF0:USTF0",1739635380386,0.74294,2691.6,2691.5,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635380880,0.74294,2691.6,2691.5,7.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1739635383193,0.74294,2691.6,2691.5,7.64344612]
["bitfinex-derivatives","ETHF0:USTF0",1739635384495,0.74294,2691.6,2691.5,8.38639612]
["bitfinex-derivatives","ETHF0:USTF0",1739635384689,0.74294,2691.6,2691.5,7.64344612]
["bitfinex-derivatives","ETHF0:USTF0",1739635384890,0.74294,2691.6,2691.5,9.1842757]
["bitfinex-derivatives","ETHF0:USTF0",1739635385188,0.74294,2691.6,2691.5,7.64344612]
["bitfinex-derivatives","ETHF0:USTF0",1739635393208,0.74294,2691.6,2691.5,7.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1739635393398,0.74294,2691.6,2691.5,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635395501,0.74294,2691.6,2691.5,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635398401,0.5446,2692.0,2691.5,6.46424612]
["bitfinex-derivatives","ETHF0:USTF0",1739635398594,0.5446,2692.0,2691.6,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635398595,1.85714,2691.9,2691.6,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635398802,0.74291,2691.7,2691.6,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635401811,0.5446,2692.0,2691.6,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635402013,0.74291,2691.7,2691.6,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635403305,0.5446,2692.0,2691.6,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635403511,1.28743,2692.0,2691.9,3.25644612]
["bitfinex-derivatives","ETHF0:USTF0",1739635403706,1.28743,2692.0,2691.9,2.91166838]
["bitfinex-derivatives","ETHF0:USTF0",1739635404403,1.28743,2692.0,2691.9,3.46586838]
["bitfinex-derivatives","ETHF0:USTF0",1739635405008,1.28134579,2692.0,2691.9,3.46586838]
["bitfinex-derivatives","ETHF0:USTF0",1739635405602,1.28134579,2692.0,2691.9,3.8071923]
["bitfinex-derivatives","ETHF0:USTF0",1739635407312,1.28134579,2692.0,2691.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739635407622,0.53851579,2692.0,2691.8,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739635407819,0.74285,2691.9,2691.8,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739635408620,0.53851579,2692.0,2691.8,7.18762958]
["bitfinex-derivatives","ETHF0:USTF0",1739635408916,0.74283,2692.0,2691.9,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739635410017,0.5712,2692.2,2691.9,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739635410221,1.31397,2692.2,2692.1,6.4607923]
["bitfinex-derivatives","ETHF0:USTF0",1739635411121,0.74277,2692.2,2692.1,6.4607923]
["bitfinex-derivatives","ETHF0:USTF0",1739635416716,0.5712,2692.4,2692.1,6.4607923]
["bitfinex-derivatives","ETHF0:USTF0",1739635416926,0.5712,2692.4,2692.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739635417125,0.74274,2692.3,2692.2,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739635418026,0.5712,2692.4,2692.2,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1739635418227,0.5712,2692.4,2692.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739635418425,0.74274,2692.3,2692.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739635419727,0.5712,2692.4,2692.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739635419930,3.2078,2693.1,2692.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739635420230,1.29396,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635422331,0.5513,2692.6,2692.5,7.2034823]
["bitfinex-derivatives","ETHF0:USTF0",1739635422535,1.29396,2692.6,2692.5,6.4607923]
["bitfinex-derivatives","ETHF0:USTF0",1739635425642,1.29396,2692.6,2692.5,4.66306804]
["bitfinex-derivatives","ETHF0:USTF0",1739635430143,1.29396,2692.6,2692.5,6.11833608]
["bitfinex-derivatives","ETHF0:USTF0",1739635432236,1.29396,2692.6,2692.5,4.66306804]
["bitfinex-derivatives","ETHF0:USTF0",1739635434041,1.29396,2692.6,2692.5,1.45526804]
["bitfinex-derivatives","ETHF0:USTF0",1739635441647,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635442038,1.45526804,2692.5,2692.1,1.45526804]
["bitfinex-derivatives","ETHF0:USTF0",1739635442342,0.74277,2692.2,2692.1,1.45526804]
["bitfinex-derivatives","ETHF0:USTF0",1739635442539,1.45526804,2692.3,2691.9,1.45526804]
["bitfinex-derivatives","ETHF0:USTF0",1739635442836,0.74283,2692.0,2691.9,1.45526804]
["bitfinex-derivatives","ETHF0:USTF0",1739635444042,0.5717,2692.1,2691.9,2.91053608]
["bitfinex-derivatives","ETHF0:USTF0",1739635444241,0.74281,2692.1,2691.9,6.11833608]
["bitfinex-derivatives","ETHF0:USTF0",1739635444543,0.74283,2692.0,2691.9,4.66306804]
["bitfinex-derivatives","ETHF0:USTF0",1739635445647,0.74283,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635445940,0.74288,2691.8,2691.7,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635448353,0.5872,2692.2,2691.7,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635448649,1.32997,2692.2,2692.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635450546,0.5872,2692.2,2691.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635450747,0.74285,2691.9,2691.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635451544,0.74285,2691.9,2691.8,3.83040287]
["bitfinex-derivatives","ETHF0:USTF0",1739635455752,0.74285,2691.9,2691.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635455949,0.5501,2692.1,2691.7,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635455950,0.74288,2691.8,2691.7,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635456250,4.51368,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635456553,51.31368,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635457450,53.75068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635461353,47.75068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635462151,6.95068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635463053,4.51368,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635463253,3.95068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635467257,0.74288,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635470959,9.95068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635471161,12.38768,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635471362,6.38768,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635471750,3.17988,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635472263,12.38768,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635476566,6.38768,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635476968,12.38768,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635477167,3.95068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635477369,6.38768,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635478760,3.95068,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635478956,0.74288,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635479161,3.17888,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635479563,6.38668,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635481375,12.38668,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635482070,6.38668,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635482470,12.38668,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635483370,53.18668,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635483773,56.44088287,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635484270,53.18668,2691.8,2691.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635495579,0.74316,2690.8,2690.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739635501971,40.8,2690.8,2690.5,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635502184,0.74321,2690.6,2690.5,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635502386,2.437,2690.6,2690.4,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635502574,2.437,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635502779,0.74341,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635505086,0.74341,2689.9,2689.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739635505287,0.74341,2689.9,2689.8,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739635505680,0.74341,2689.9,2689.8,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1739635505981,0.00557994,2690.1,2689.8,5.72513]
["bitfinex-derivatives","ETHF0:USTF0",1739635506181,0.74892994,2690.1,2690.0,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635506978,2.437,2690.7,2690.0,9.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635506979,3.2078,2690.7,2690.0,9.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635507178,1.85781,2691.0,2690.3,3.99749287]
["bitfinex-derivatives","ETHF0:USTF0",1739635507378,0.74319,2690.7,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635507687,5.6448,2691.1,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635507688,3.2078,2691.1,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635507883,0.74319,2690.7,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635508187,0.00557994,2690.9,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635508586,0.74319,2690.7,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635508891,0.00557994,2690.9,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635509087,0.74319,2690.7,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635509284,0.00557994,2690.9,2690.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635509487,5.6448,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635509686,2.437,2691.8,2691.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635509882,5.06487,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635509883,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635511585,40.8,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635511586,0.74296,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635511787,41.54293,2691.7,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635511991,0.74294,2691.6,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635512794,3.2078,2692.1,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635513090,0.74294,2691.6,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635514487,40.8,2692.0,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635515086,0.74294,2691.6,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635515985,40.8,2692.0,2691.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635516489,40.8,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635516693,0.74285,2691.9,2691.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635526496,40.8,2692.2,2691.8,3.99706287]
["bitfinex-derivatives","ETHF0:USTF0",1739635526697,41.54277,2692.2,2692.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635527090,0.74277,2692.2,2692.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635528090,0.74277,2692.2,2692.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739635528297,0.74277,2692.2,2691.8,5.68920287]
["bitfinex-derivatives","ETHF0:USTF0",1739635528298,0.74285,2691.9,2691.8,5.68920287]
["bitfinex-derivatives","ETHF0:USTF0",1739635528591,1.85698,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635528592,0.5755,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635528797,0.74291,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635531294,1.29341,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635531501,0.74299,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635534404,0.59,2691.6,2691.2,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635534603,0.74302,2691.3,2691.2,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635535104,0.74302,2691.3,2691.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635540712,1.30392,2691.3,2691.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635548814,42.10392,2691.3,2691.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635549711,42.10392,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635562222,45.35812287,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635562525,51.35812287,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635568426,45.35812287,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635568733,53.79312287,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635569229,53.05010287,2691.3,2690.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739635569432,0.74332,2690.2,2690.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739635570825,0.74338,2690.0,2689.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635571527,0.74338,2690.0,2689.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635572823,6.74338,2690.0,2689.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635573226,46.8,2690.0,2688.7,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635573428,5.11321287,2689.2,2688.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635573632,0.74386,2688.3,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635574224,0.74385,2688.3,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635574830,0.74384,2688.4,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635575326,0.74385,2688.3,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635575528,0.74388,2688.2,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635576331,0.74383,2688.4,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635576633,0.00557994,2688.5,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635576634,0.74385,2688.3,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635577136,0.74383,2688.4,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635577435,0.00557994,2688.5,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635577436,0.74385,2688.3,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635580933,0.74388,2688.2,2688.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739635583835,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635584231,4.20617994,2688.5,2687.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635584438,0.74393,2688.0,2687.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635586433,0.74393,2688.0,2687.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635586639,0.74393,2688.0,2687.4,3.20172573]
["bitfinex-derivatives","ETHF0:USTF0",1739635586640,0.74407,2687.5,2687.4,3.20172573]
["bitfinex-derivatives","ETHF0:USTF0",1739635589141,0.7411378,2687.5,2687.4,3.20172573]
["bitfinex-derivatives","ETHF0:USTF0",1739635589844,2.436,2688.1,2687.4,3.20172573]
["bitfinex-derivatives","ETHF0:USTF0",1739635590150,0.74403,2687.7,2687.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635592551,0.74407,2687.5,2687.4,3.20172573]
["bitfinex-derivatives","ETHF0:USTF0",1739635594645,0.7441,2687.4,2687.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635596444,40.8,2687.7,2687.2,0.60557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635596445,0.74413,2687.3,2687.2,0.60557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635597343,0.74413,2687.3,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635599150,40.8,2687.7,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635599351,0.74413,2687.3,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635599650,0.74413,2687.3,2687.2,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635600353,40.8,2687.7,2687.2,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635600558,1.6921,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635600952,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635601652,1.6921,2687.8,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739635601853,0.74406,2687.6,2687.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635602048,1.124,2687.8,2687.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635602259,0.5748,2688.1,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739635602553,0.74399,2687.8,2687.7,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739635602758,3.66999,2687.8,2687.7,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739635603555,2.926,2687.8,2687.7,4.54681]
["bitfinex-derivatives","ETHF0:USTF0",1739635604153,2.926,2687.8,2687.7,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739635604354,3.66999,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635604555,2.926,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635604764,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635607558,0.74403,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739635607859,0.74403,2687.7,2687.6,3.99824287]
["bitfinex-derivatives","ETHF0:USTF0",1739635608261,1.7372,2688.1,2687.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635608463,1.7372,2688.1,2687.6,7.20602287]
["bitfinex-derivatives","ETHF0:USTF0",1739635608663,0.74401,2687.7,2687.6,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635611862,0.74401,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635612163,1.86001,2687.8,2687.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635612367,0.7441,2687.4,2687.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635613770,0.7441,2687.4,2687.3,4.79503245]
["bitfinex-derivatives","ETHF0:USTF0",1739635614064,0.5758,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739635614065,0.74406,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739635614270,0.74404,2687.6,2687.5,5.29712958]
["bitfinex-derivatives","ETHF0:USTF0",1739635614866,0.5636,2687.9,2687.5,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1739635615062,3.2078,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635615263,1.16887994,2688.5,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635615469,0.74385,2688.3,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635615768,0.74393,2688.0,2687.9,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635615968,0.74393,2688.0,2687.9,4.79503245]
["bitfinex-derivatives","ETHF0:USTF0",1739635616265,0.74393,2688.0,2687.9,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635617972,40.8,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635618166,40.8,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635618167,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635618369,0.74401,2687.7,2687.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635618670,1.29191,2687.7,2687.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635619264,1.29191,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635619265,0.5479,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635619465,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635622970,1.1457,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635623164,0.74401,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635623367,0.74401,2687.8,2687.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739635624374,1.1457,2687.9,2687.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739635624375,0.74396,2687.9,2687.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739635624768,0.6023,2688.0,2687.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739635624968,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635625775,0.7441,2687.4,2687.3,9.83371704]
["bitfinex-derivatives","ETHF0:USTF0",1739635626777,0.7441,2687.4,2687.3,9.28641704]
["bitfinex-derivatives","ETHF0:USTF0",1739635629979,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635630180,0.74413,2687.3,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635632382,41.54413,2687.3,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635633684,45.86814,2687.3,2686.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635633982,0.74426,2686.8,2686.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635640885,0.00557994,2687.0,2686.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635640886,0.00557994,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739635641086,1.1937,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635641386,1.93785,2687.2,2687.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635643282,0.74421,2687.0,2686.9,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739635643788,0.74421,2687.0,2686.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635645685,0.74424,2686.9,2686.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635646889,0.74429,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635647388,0.74432,2686.6,2686.5,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635647585,1.32392,2686.6,2686.5,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635647791,1.32392,2686.6,2686.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635654998,1.32392,2686.6,2686.5,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635657689,1.32392,2686.6,2686.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635659198,1.32392,2686.6,2686.5,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635659199,0.74432,2686.6,2686.5,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635660904,0.74432,2686.6,2686.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635661805,41.54432,2686.6,2686.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635669910,0.74446,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635673213,1.152,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635673411,0.74445,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635673616,0.7444,2686.3,2686.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635677015,3.2078,2687.0,2686.2,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635677316,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635679311,43.85361,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635679513,0.7444,2686.3,2686.2,0.18210971]
["bitfinex-derivatives","ETHF0:USTF0",1739635680816,0.7444,2686.3,2686.2,1.72293929]
["bitfinex-derivatives","ETHF0:USTF0",1739635682619,0.7444,2686.3,2686.2,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739635682824,0.74443,2686.2,2686.1,4.74862958]
["bitfinex-derivatives","ETHF0:USTF0",1739635683124,1.29912,2686.3,2686.1,5.49306958]
["bitfinex-derivatives","ETHF0:USTF0",1739635683424,0.74442,2686.3,2686.2,4.79503245]
["bitfinex-derivatives","ETHF0:USTF0",1739635683812,0.5679,2686.5,2686.2,7.23203245]
["bitfinex-derivatives","ETHF0:USTF0",1739635684123,0.00557994,2687.4,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739635684326,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635684820,3.67013,2687.3,2687.0,7.20619287]
["bitfinex-derivatives","ETHF0:USTF0",1739635685019,2.926,2687.3,2687.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635685225,0.00557994,2687.4,2687.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635685421,0.00557994,2687.4,2687.3,7.20613287]
["bitfinex-derivatives","ETHF0:USTF0",1739635686322,36.586072,2688.7,2687.3,22.26100574]
["bitfinex-derivatives","ETHF0:USTF0",1739635686527,1.88462,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635688025,0.74385,2688.3,2688.2,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635688414,0.74385,2688.3,2688.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635689217,0.74388,2688.2,2688.1,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635689420,1.32148,2688.2,2688.1,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635690120,42.12148,2688.2,2688.1,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635691029,0.74407,2687.5,2687.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635691926,0.7441,2687.4,2687.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635692124,1.3449,2687.4,2687.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635693331,1.3449,2687.4,2687.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635693634,1.3449,2687.4,2687.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635694033,0.5629,2687.8,2687.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635694034,0.74408,2687.5,2687.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635694430,0.7441,2687.4,2687.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635694643,0.7441,2687.4,2687.3,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635696832,1.1606,2687.7,2687.3,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635697032,0.74409,2687.5,2687.3,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635697442,0.7441,2687.4,2687.3,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635698943,1.1606,2687.7,2687.3,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635699337,1.1606,2687.7,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739635699643,0.74405,2687.6,2687.3,9.65511287]
["bitfinex-derivatives","ETHF0:USTF0",1739635699838,1.1606,2687.7,2687.3,8.91100287]
["bitfinex-derivatives","ETHF0:USTF0",1739635700140,0.7441,2687.4,2687.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739635700348,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635704441,0.7441,2687.4,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635704442,5.45565,2687.7,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635704641,1.32853,2687.3,2687.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635706140,1.32853,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635706141,0.5844,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635706442,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635706842,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635707142,42.66072,2686.8,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635707143,0.74443,2686.2,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635707651,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635712049,0.74443,2686.2,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635714854,0.5933,2686.5,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635715056,0.74435,2686.5,2686.4,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635721059,1.18607994,2686.7,2686.1,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635721354,0.74443,2686.2,2686.1,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635721959,0.74443,2686.2,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635722162,0.74443,2686.2,2686.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635723157,0.74441,2686.3,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635723352,0.74443,2686.2,2686.1,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635725366,0.74443,2686.2,2686.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635729263,43.25512,2686.5,2685.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635729264,41.3942,2686.5,2685.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635729466,0.74449,2686.0,2685.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635731757,3.95229,2686.0,2685.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635731969,3.95229,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635738474,9.95229,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635739272,50.75229,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635740676,44.75229,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635741377,47.18829,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635742274,0.74449,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635743077,1.1559,2686.2,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635743078,0.74448,2686.1,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635743276,41.9421,2686.5,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635743574,0.74449,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635745978,0.74449,2686.0,2685.9,1.15140994]
["bitfinex-derivatives","ETHF0:USTF0",1739635746580,3.2078,2686.4,2685.9,1.15140994]
["bitfinex-derivatives","ETHF0:USTF0",1739635746883,0.74447,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635748183,5.06875,2686.4,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635748485,0.74449,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635748887,3.67049,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635751174,4.80199,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635754677,1.87599,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635755985,0.74449,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635758084,0.74449,2686.0,2685.9,0.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1739635758386,0.74449,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635759988,3.95229,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635763391,0.74449,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635763784,0.74449,2686.0,2685.9,0.55570994]
["bitfinex-derivatives","ETHF0:USTF0",1739635771603,0.74449,2686.0,2685.9,1.13870994]
["bitfinex-derivatives","ETHF0:USTF0",1739635773811,3.95229,2686.0,2685.9,1.13870994]
["bitfinex-derivatives","ETHF0:USTF0",1739635774108,3.95229,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635776611,5.11729,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635777706,11.11729,2686.0,2685.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635777904,0.74473,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635778103,3.95253,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635778309,40.8,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635778504,41.54473,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635778911,0.74473,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635779411,0.74472,2685.2,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635779610,0.00557994,2685.3,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635780113,0.74473,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635781207,0.00557994,2685.3,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635781513,0.74472,2685.2,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635782310,0.00557994,2685.3,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635782510,0.00557994,2685.3,2685.2,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635782710,0.00557994,2685.3,2685.2,7.01450287]
["bitfinex-derivatives","ETHF0:USTF0",1739635783407,0.74462,2685.6,2685.2,19.93119287]
["bitfinex-derivatives","ETHF0:USTF0",1739635783614,3.2078,2686.0,2685.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1739635783812,0.74463,2685.5,2685.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739635785816,0.74468,2685.3,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635788210,0.00557994,2685.7,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635788411,0.74466,2685.4,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635788621,0.74465,2685.4,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635788809,0.00557994,2685.7,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635789115,0.74468,2685.3,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635795913,0.00557994,2685.7,2685.2,9.45050287]
["bitfinex-derivatives","ETHF0:USTF0",1739635796114,0.74468,2685.3,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635796715,1.86705994,2685.7,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635796716,0.00557994,2685.7,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635797022,0.74468,2685.3,2685.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739635797821,0.74468,2685.3,2685.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739635799118,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635800522,0.74473,2685.1,2685.0,3.97683952]
["bitfinex-derivatives","ETHF0:USTF0",1739635800823,1.161,2685.4,2685.0,2.43600994]
["bitfinex-derivatives","ETHF0:USTF0",1739635801217,0.74472,2685.2,2685.0,2.43600994]
["bitfinex-derivatives","ETHF0:USTF0",1739635801418,1.161,2685.4,2685.0,2.43600994]
["bitfinex-derivatives","ETHF0:USTF0",1739635801618,0.7447,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739635801923,0.7447,2685.3,2685.0,2.43600994]
["bitfinex-derivatives","ETHF0:USTF0",1739635802313,0.7447,2685.3,2685.0,4.72158952]
["bitfinex-derivatives","ETHF0:USTF0",1739635802525,0.5782,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635802727,1.32287,2685.4,2685.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739635803122,0.60077994,2685.7,2685.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739635803323,0.74463,2685.5,2685.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739635803624,0.74463,2685.5,2685.4,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739635804117,0.74463,2685.5,2685.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635804519,0.60077994,2685.7,2685.1,2.11172958]
["bitfinex-derivatives","ETHF0:USTF0",1739635804720,0.60077994,2685.7,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635804721,0.5713,2685.4,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635805026,0.74473,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635805227,41.54473,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635806825,44.75253,2685.1,2685.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739635807626,0.7449,2684.5,2684.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635808021,0.74501,2684.1,2684.0,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635808217,0.74501,2684.1,2684.0,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635808421,0.74501,2684.2,2684.0,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635808622,1.1056,2684.7,2684.0,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635808623,0.74501,2684.1,2684.0,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635809324,0.00557994,2684.4,2684.0,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635809727,0.745,2684.2,2684.0,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635810529,0.75051994,2684.4,2684.0,9.64303287]
["bitfinex-derivatives","ETHF0:USTF0",1739635810728,0.00557994,2684.4,2684.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635811031,0.00557994,2684.4,2684.3,7.27536862]
["bitfinex-derivatives","ETHF0:USTF0",1739635812025,0.74481,2684.9,2684.3,12.53040862]
["bitfinex-derivatives","ETHF0:USTF0",1739635812222,0.74481,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635812741,1.1724,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635812742,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635813126,0.7448,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635813729,1.17797994,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635814028,1.17797994,2685.0,2684.4,2.62597921]
["bitfinex-derivatives","ETHF0:USTF0",1739635814029,0.5556,2684.8,2684.4,2.62597921]
["bitfinex-derivatives","ETHF0:USTF0",1739635814235,0.7449,2684.5,2684.4,2.62597921]
["bitfinex-derivatives","ETHF0:USTF0",1739635814530,0.7449,2684.5,2684.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635815132,0.5556,2684.8,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635815332,1.34893,2684.4,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635816535,0.604,2684.4,2684.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635816836,1.34893,2684.4,2684.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635817031,0.5556,2684.8,2684.3,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635817237,0.74489,2684.6,2684.3,7.20694287]
["bitfinex-derivatives","ETHF0:USTF0",1739635817535,0.74489,2684.6,2684.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739635818038,1.34606,2684.7,2684.4,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1739635818237,1.34605,2684.7,2684.6,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635819332,0.5556,2684.8,2684.6,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635819531,1.346,2684.9,2684.6,7.20686287]
["bitfinex-derivatives","ETHF0:USTF0",1739635819937,1.34601,2684.9,2684.6,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635820137,0.74481,2684.9,2684.6,7.20686287]
["bitfinex-derivatives","ETHF0:USTF0",1739635820336,0.00557994,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739635820639,0.00557994,2685.0,2684.9,9.64379287]
["bitfinex-derivatives","ETHF0:USTF0",1739635821538,0.00557994,2685.0,2684.9,8.89900287]
["bitfinex-derivatives","ETHF0:USTF0",1739635822243,0.00557994,2685.0,2684.9,9.48090287]
["bitfinex-derivatives","ETHF0:USTF0",1739635822436,0.00557994,2685.0,2684.9,7.04390287]
["bitfinex-derivatives","ETHF0:USTF0",1739635822642,0.00557994,2685.0,2684.9,9.47990287]
["bitfinex-derivatives","ETHF0:USTF0",1739635824146,0.00557994,2685.0,2684.9,10.22469287]
["bitfinex-derivatives","ETHF0:USTF0",1739635825045,0.00557994,2685.0,2684.9,16.39669287]
["bitfinex-derivatives","ETHF0:USTF0",1739635825245,0.00557994,2685.0,2684.9,15.65190287]
["bitfinex-derivatives","ETHF0:USTF0",1739635825644,0.00557994,2685.0,2684.9,9.47990287]
["bitfinex-derivatives","ETHF0:USTF0",1739635826349,0.75033994,2685.0,2684.9,9.47990287]
["bitfinex-derivatives","ETHF0:USTF0",1739635826745,0.00557994,2685.0,2684.9,9.47990287]
["bitfinex-derivatives","ETHF0:USTF0",1739635827550,0.75033994,2685.0,2684.9,9.47990287]
["bitfinex-derivatives","ETHF0:USTF0",1739635827948,0.00557994,2685.0,2684.9,9.47990287]
["bitfinex-derivatives","ETHF0:USTF0",1739635828351,0.00557994,2685.0,2684.9,16.94809287]
["bitfinex-derivatives","ETHF0:USTF0",1739635828647,0.00557994,2685.0,2684.9,17.01648114]
["bitfinex-derivatives","ETHF0:USTF0",1739635828845,0.00557994,2685.0,2684.9,16.20330287]
["bitfinex-derivatives","ETHF0:USTF0",1739635829049,0.00557994,2685.0,2684.9,8.89800287]
["bitfinex-derivatives","ETHF0:USTF0",1739635829347,0.00557994,2685.0,2684.9,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635829348,0.75033994,2685.0,2684.9,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635829950,41.55033994,2685.0,2684.9,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635830345,0.75033994,2685.0,2684.9,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635832148,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635832648,0.74485,2684.7,2684.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635832848,1.30655,2684.7,2684.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635835554,0.5617,2684.7,2684.6,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635835755,1.1664,2684.9,2684.6,6.43506287]
["bitfinex-derivatives","ETHF0:USTF0",1739635835952,1.91119,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635836955,1.1664,2684.9,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739635837155,1.1664,2684.9,2684.7,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1739635837355,1.91119,2684.9,2684.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739635837557,0.74482,2684.8,2684.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739635837752,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635838055,1.31002,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739635838248,0.5652,2684.8,2684.1,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739635838449,0.5652,2684.8,2684.0,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635838450,1.86219,2684.6,2684.0,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635838645,0.74499,2684.2,2684.0,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635838847,3.2078,2684.7,2684.0,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635838848,1.1428,2684.1,2684.0,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635840360,1.1428,2684.1,2684.0,7.20704287]
["bitfinex-derivatives","ETHF0:USTF0",1739635840561,0.597,2684.2,2684.0,7.20704287]
["bitfinex-derivatives","ETHF0:USTF0",1739635840759,0.597,2684.2,2684.1,3.78201]
["bitfinex-derivatives","ETHF0:USTF0",1739635840961,0.597,2684.2,2684.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1739635841260,0.597,2684.2,2684.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739635842163,1.34198,2684.2,2684.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739635843069,0.597,2684.2,2684.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739635843867,0.597,2684.2,2684.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739635844069,0.597,2684.2,2684.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1739635845170,0.597,2684.2,2684.1,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1739635845570,2.926,2684.5,2684.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1739635845770,2.926,2684.5,2684.4,7.20693287]
["bitfinex-derivatives","ETHF0:USTF0",1739635846977,2.926,2684.5,2684.4,13.37893287]
["bitfinex-derivatives","ETHF0:USTF0",1739635847580,2.926,2684.5,2684.4,12.63400287]
["bitfinex-derivatives","ETHF0:USTF0",1739635848275,2.926,2684.5,2684.4,13.37893287]
["bitfinex-derivatives","ETHF0:USTF0",1739635849579,2.926,2684.5,2684.4,13.44733565]
["bitfinex-derivatives","ETHF0:USTF0",1739635849776,1.30446,2684.7,2684.4,13.44733565]
["bitfinex-derivatives","ETHF0:USTF0",1739635850079,0.5596,2684.7,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635850272,1.30446,2684.7,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635851276,0.5596,2684.7,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635851485,1.30446,2684.7,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635851781,0.74489,2684.6,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635855078,1.30447,2684.7,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635855478,0.74487,2684.6,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635856674,1.86226,2684.5,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635856876,0.74505,2684.0,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635857185,1.177,2683.9,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635857380,1.7373,2683.9,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635857583,0.74491,2684.5,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739635857776,1.88105,2684.4,2684.2,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635857989,1.88105,2684.4,2684.2,5.69220287]
["bitfinex-derivatives","ETHF0:USTF0",1739635859882,0.74496,2684.3,2684.2,6.08111333]
["bitfinex-derivatives","ETHF0:USTF0",1739635860185,1.1361,2684.4,2684.2,6.08111333]
["bitfinex-derivatives","ETHF0:USTF0",1739635860186,1.88105,2684.4,2684.2,6.08111333]
["bitfinex-derivatives","ETHF0:USTF0",1739635860486,1.1361,2684.4,2684.2,6.08111333]
["bitfinex-derivatives","ETHF0:USTF0",1739635860685,1.88104,2684.4,2684.2,6.08111333]
["bitfinex-derivatives","ETHF0:USTF0",1739635860883,3.7806,2684.6,2684.2,12.25311333]
["bitfinex-derivatives","ETHF0:USTF0",1739635861083,4.52548,2684.6,2684.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635862291,0.74484,2684.8,2684.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635862479,2.45681,2684.9,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635862986,0.74482,2684.8,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635863286,1.712,2684.9,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635863485,2.4568,2684.9,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635863683,2.4568,2684.9,2684.7,3.85370287]
["bitfinex-derivatives","ETHF0:USTF0",1739635863885,2.4568,2684.9,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635863886,0.74482,2684.8,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635870187,4.9198,2684.9,2684.7,3.99903287]
["bitfinex-derivatives","ETHF0:USTF0",1739635870188,1.712,2684.9,2684.7,3.99903287]
["bitfinex-derivatives","ETHF0:USTF0",1739635870397,1.712,2684.9,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635870588,1.712,2684.9,2684.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739635871792,1.712,2684.9,2684.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739635871993,1.712,2684.9,2684.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739635872883,0.74482,2684.8,2684.7,6.46200287]
["bitfinex-derivatives","ETHF0:USTF0",1739635874895,0.74482,2684.8,2684.7,5.69020287]
["bitfinex-derivatives","ETHF0:USTF0",1739635878098,0.74482,2684.8,2684.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635879992,4.9198,2684.9,2684.4,3.64304815]
["bitfinex-derivatives","ETHF0:USTF0",1739635880199,0.7449,2684.5,2684.4,3.64304815]
["bitfinex-derivatives","ETHF0:USTF0",1739635880387,0.7449,2684.5,2684.4,6.07904815]
["bitfinex-derivatives","ETHF0:USTF0",1739635880691,0.7449,2684.5,2684.4,3.64304815]
["bitfinex-derivatives","ETHF0:USTF0",1739635881091,0.7449,2684.5,2684.4,0.38884528]
["bitfinex-derivatives","ETHF0:USTF0",1739635881290,1.3443,2684.5,2684.4,0.38884528]
["bitfinex-derivatives","ETHF0:USTF0",1739635882594,0.74496,2684.3,2684.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739635883305,0.74498,2684.2,2684.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635886096,0.74507,2683.9,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635886399,0.74507,2683.9,2683.8,5.69678281]
["bitfinex-derivatives","ETHF0:USTF0",1739635886998,1.87427,2683.9,2683.8,5.69678281]
["bitfinex-derivatives","ETHF0:USTF0",1739635887596,1.87427,2683.9,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635887897,1.87427,2683.9,2683.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635891095,1.87427,2683.9,2683.8,3.25978281]
["bitfinex-derivatives","ETHF0:USTF0",1739635891498,1.87427,2683.9,2683.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635892607,1.87427,2683.9,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635892608,1.8628,2683.8,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635893101,0.74523,2683.4,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635893301,0.74523,2683.3,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635893493,0.604,2683.7,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635893691,0.74523,2683.4,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635894296,0.00557994,2683.5,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635894496,0.74523,2683.3,2683.2,9.19971393]
["bitfinex-derivatives","ETHF0:USTF0",1739635895097,0.74523,2683.3,2683.2,9.58877367]
["bitfinex-derivatives","ETHF0:USTF0",1739635895491,1.30793,2683.3,2683.2,9.58877367]
["bitfinex-derivatives","ETHF0:USTF0",1739635895702,1.85523,2683.3,2683.2,9.58877367]
["bitfinex-derivatives","ETHF0:USTF0",1739635896898,0.00557994,2683.5,2683.2,9.58877367]
["bitfinex-derivatives","ETHF0:USTF0",1739635897204,0.75075994,2683.5,2683.2,10.33402367]
["bitfinex-derivatives","ETHF0:USTF0",1739635897502,0.75075994,2683.5,2683.2,9.58877367]
["bitfinex-derivatives","ETHF0:USTF0",1739635897903,0.75075994,2683.5,2683.2,0.6897708]
["bitfinex-derivatives","ETHF0:USTF0",1739635897904,0.00557994,2683.5,2683.2,0.6897708]
["bitfinex-derivatives","ETHF0:USTF0",1739635898100,0.74523,2683.3,2683.2,0.38905974]
["bitfinex-derivatives","ETHF0:USTF0",1739635899705,0.74171555,2683.3,2683.2,0.38905974]
["bitfinex-derivatives","ETHF0:USTF0",1739635901204,0.74171555,2683.3,2683.2,3.64326261]
["bitfinex-derivatives","ETHF0:USTF0",1739635902398,1.30952,2683.4,2683.2,3.64326261]
["bitfinex-derivatives","ETHF0:USTF0",1739635903403,0.5643,2683.4,2683.2,3.64326261]
["bitfinex-derivatives","ETHF0:USTF0",1739635903821,1.30951,2683.4,2683.2,3.64326261]
["bitfinex-derivatives","ETHF0:USTF0",1739635904108,0.5643,2683.4,2683.2,4.38851261]
["bitfinex-derivatives","ETHF0:USTF0",1739635904810,0.75077994,2683.5,2683.2,4.38851261]
["bitfinex-derivatives","ETHF0:USTF0",1739635904811,0.75076994,2683.5,2683.2,4.38852261]
["bitfinex-derivatives","ETHF0:USTF0",1739635905011,0.00557994,2683.5,2683.2,3.64326261]
["bitfinex-derivatives","ETHF0:USTF0",1739635905309,0.75077994,2683.5,2683.2,3.64326261]
["bitfinex-derivatives","ETHF0:USTF0",1739635905611,0.00557994,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739635905810,0.00557994,2683.5,2683.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739635906011,0.00557994,2683.5,2683.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739635906517,0.00557994,2683.5,2683.4,4.36281]
["bitfinex-derivatives","ETHF0:USTF0",1739635907111,0.00557994,2683.5,2683.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1739635907306,0.00557994,2683.5,2683.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739635907506,0.75075994,2683.5,2683.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739635908912,0.00557994,2683.5,2683.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739635909101,0.00557994,2683.5,2683.4,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1739635909909,0.00557994,2683.5,2683.4,10.0160339]
["bitfinex-derivatives","ETHF0:USTF0",1739635910209,1.1388,2684.2,2683.4,9.27082273]
["bitfinex-derivatives","ETHF0:USTF0",1739635910407,1.1388,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739635910602,3.95277,2684.3,2684.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635910809,0.74498,2684.2,2684.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635912014,3.2078,2684.3,2683.8,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635912216,3.2078,2684.3,2683.8,6.23980287]
["bitfinex-derivatives","ETHF0:USTF0",1739635912711,0.74506,2684.0,2683.8,6.23980287]
["bitfinex-derivatives","ETHF0:USTF0",1739635914414,3.2078,2684.3,2683.8,3.80280287]
["bitfinex-derivatives","ETHF0:USTF0",1739635914617,0.74506,2684.0,2683.8,6.23980287]
["bitfinex-derivatives","ETHF0:USTF0",1739635914816,1.7347,2683.9,2683.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635915012,2.47977,2683.9,2683.8,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635915211,2.47977,2683.9,2683.8,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635916617,0.74514,2683.7,2683.5,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635916912,0.74515,2683.6,2683.5,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635917416,0.74514,2683.7,2683.5,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635918014,0.74514,2683.7,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635918814,7.911,2683.8,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635919015,8.65611,2683.8,2683.5,3.99936287]
["bitfinex-derivatives","ETHF0:USTF0",1739635919521,7.911,2683.8,2683.5,3.99936287]
["bitfinex-derivatives","ETHF0:USTF0",1739635919715,8.6561,2683.8,2683.5,3.99936287]
["bitfinex-derivatives","ETHF0:USTF0",1739635920013,7.911,2683.8,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635920316,7.911,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739635920618,8.6561,2683.8,2683.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739635920816,0.74514,2683.7,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635921010,0.74514,2683.7,2683.5,3.81980287]
["bitfinex-derivatives","ETHF0:USTF0",1739635921211,3.67111,2683.8,2683.5,4.56498287]
["bitfinex-derivatives","ETHF0:USTF0",1739635922223,3.67111,2683.8,2683.5,3.81980287]
["bitfinex-derivatives","ETHF0:USTF0",1739635922513,3.67111,2683.8,2683.5,4.56497287]
["bitfinex-derivatives","ETHF0:USTF0",1739635922917,2.926,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739635923118,2.926,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739635923813,3.25420287,2684.0,2683.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739635924012,0.74521,2683.4,2683.3,0.38900611]
["bitfinex-derivatives","ETHF0:USTF0",1739635924206,3.8134,2683.7,2683.3,0.38900611]
["bitfinex-derivatives","ETHF0:USTF0",1739635924207,0.74517,2683.6,2683.3,0.38900611]
["bitfinex-derivatives","ETHF0:USTF0",1739635924411,0.74517,2683.6,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635924614,0.6056,2683.7,2683.5,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635924815,0.6056,2683.7,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635925515,0.6056,2683.7,2683.6,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739635925713,1.35072,2683.7,2683.6,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739635927513,1.35072,2683.7,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635927811,0.6056,2683.7,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635928614,3.9529,2683.8,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635929115,0.74512,2683.7,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635929313,3.2078,2683.8,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635930016,0.74512,2683.7,2683.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739635930413,0.74512,2683.7,2683.6,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739635930610,3.2078,2683.8,2683.6,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1739635930810,3.95283,2684.1,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739635931017,3.95283,2684.1,2683.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739635931018,3.95283,2684.1,2684.0,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635931817,3.2078,2684.1,2683.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635932018,0.74508,2683.9,2683.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635932213,3.2078,2684.1,2683.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635932419,0.7451,2683.8,2683.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635932612,0.74512,2683.7,2683.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739635932809,0.74518,2683.5,2683.4,3.64318579]
["bitfinex-derivatives","ETHF0:USTF0",1739635933008,0.74518,2683.5,2683.4,2.84098292]
["bitfinex-derivatives","ETHF0:USTF0",1739635933617,0.74518,2683.5,2683.4,0.38898292]
["bitfinex-derivatives","ETHF0:USTF0",1739635933921,0.74518,2683.5,2683.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739635933922,3.2078,2683.5,2683.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739635934123,0.74526,2683.2,2683.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739635934620,0.74526,2683.2,2683.0,0.56577994]
["bitfinex-derivatives","ETHF0:USTF0",1739635934825,1.29829,2683.1,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635935122,1.85369,2683.1,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635935916,1.1084,2683.1,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635936826,0.553,2683.1,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635937124,1.29829,2683.1,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635937325,0.74529,2683.1,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635937529,0.74528,2683.2,2683.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739635938024,0.574,2683.3,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635938025,1.31925,2683.3,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635938212,1.31925,2683.3,2683.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739635938411,1.31925,2683.3,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635938412,0.74526,2683.2,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635939221,0.574,2683.3,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635939825,0.74526,2683.2,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635941225,0.574,2683.3,2683.1,5.70220287]
["bitfinex-derivatives","ETHF0:USTF0",1739635941423,3.95299,2683.5,2683.1,5.70220287]
["bitfinex-derivatives","ETHF0:USTF0",1739635941615,3.2078,2683.5,2683.4,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635941930,3.95298,2683.5,2683.4,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635943626,0.74526,2683.2,2683.1,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635943823,0.74526,2683.2,2683.1,5.70020287]
["bitfinex-derivatives","ETHF0:USTF0",1739635944820,0.74529,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635945028,1.91319,2683.1,2683.0,2.84067158]
["bitfinex-derivatives","ETHF0:USTF0",1739635945327,1.1679,2683.1,2683.0,2.84067158]
["bitfinex-derivatives","ETHF0:USTF0",1739635945527,0.5961,2683.1,2683.0,2.84067158]
["bitfinex-derivatives","ETHF0:USTF0",1739635945829,1.34139,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635946021,1.91409,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635950325,1.34139,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635951636,0.5961,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635952836,1.34139,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635955834,0.5961,2683.1,2683.0,0.39467158]
["bitfinex-derivatives","ETHF0:USTF0",1739635956239,0.74525,2683.3,2683.0,1.13999158]
["bitfinex-derivatives","ETHF0:USTF0",1739635956441,1.29985,2683.3,2683.1,3.80600287]
["bitfinex-derivatives","ETHF0:USTF0",1739635957142,0.5546,2683.3,2683.1,3.80600287]
["bitfinex-derivatives","ETHF0:USTF0",1739635957342,3.7796,2683.5,2683.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635957535,0.74523,2683.4,2683.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739635957735,3.7796,2683.5,2683.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739635957936,0.74523,2683.3,2683.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739635958238,3.7796,2683.5,2683.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635958435,0.74523,2683.3,2683.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635959343,0.74522,2683.4,2683.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635959539,0.74523,2683.4,2683.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635960445,3.7796,2683.5,2683.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739635961036,3.2078,2683.5,2683.2,3.19225]
["bitfinex-derivatives","ETHF0:USTF0",1739635961344,3.2078,2683.5,2683.4,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635961644,3.2078,2683.5,2683.4,9.43420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635962040,3.2078,2683.8,2683.4,9.43420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635962243,3.2078,2683.8,2683.7,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635962435,3.2078,2683.8,2683.7,5.69720287]
["bitfinex-derivatives","ETHF0:USTF0",1739635963838,3.9529,2683.8,2683.7,5.69720287]
["bitfinex-derivatives","ETHF0:USTF0",1739635965238,3.2078,2683.8,2683.7,5.69720287]
["bitfinex-derivatives","ETHF0:USTF0",1739635967746,4.5504,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739635968142,4.5504,2684.2,2684.0,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635968348,4.5504,2684.2,2684.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739635968544,4.55038,2684.2,2684.1,0.88605529]
["bitfinex-derivatives","ETHF0:USTF0",1739635968849,4.55038,2684.2,2684.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739635969647,4.55038,2684.2,2684.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739635970146,4.55038,2684.2,2684.1,3.31286113]
["bitfinex-derivatives","ETHF0:USTF0",1739635971146,4.55038,2684.2,2684.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739635973049,4.55038,2684.2,2684.1,3.31620192]
["bitfinex-derivatives","ETHF0:USTF0",1739635973245,3.8054,2684.2,2684.1,3.31620192]
["bitfinex-derivatives","ETHF0:USTF0",1739635973445,3.8054,2684.2,2684.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739635973952,4.55038,2684.2,2684.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739635974450,3.2078,2684.2,2684.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739635975851,0.00557994,2684.4,2684.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739635976050,3.2078,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635976353,3.95271,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635976744,3.2078,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635976946,3.95271,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635977147,3.95272,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635977343,0.74493,2684.4,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635977655,3.2078,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635977656,3.95273,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635978048,3.2078,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635978249,3.2078,2684.5,2684.3,3.99916287]
["bitfinex-derivatives","ETHF0:USTF0",1739635978448,3.2078,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635978745,3.95272,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635979155,0.74492,2684.5,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635980255,1.1583,2684.6,2684.3,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635980760,1.1583,2684.6,2684.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739635980948,1.90317,2684.6,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635985245,1.1583,2684.6,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635985444,1.90317,2684.6,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635986057,1.1583,2684.6,2684.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739635986354,1.1583,2684.6,2684.5,2.62126342]
["bitfinex-derivatives","ETHF0:USTF0",1739635986764,1.90317,2684.6,2684.5,2.62126342]
["bitfinex-derivatives","ETHF0:USTF0",1739635988569,1.1583,2684.6,2684.5,2.62126342]
["bitfinex-derivatives","ETHF0:USTF0",1739635988754,0.00559044,2684.7,2684.5,2.62126342]
["bitfinex-derivatives","ETHF0:USTF0",1739635988955,0.00559044,2684.7,2684.6,3.82130287]
["bitfinex-derivatives","ETHF0:USTF0",1739635989162,0.00559044,2684.7,2684.6,4.56617287]
["bitfinex-derivatives","ETHF0:USTF0",1739635989363,0.00559044,2684.7,2684.6,3.82130287]
["bitfinex-derivatives","ETHF0:USTF0",1739635989659,0.00559044,2684.7,2684.6,4.41340287]
["bitfinex-derivatives","ETHF0:USTF0",1739635990070,0.00559044,2684.7,2684.6,5.15827287]
["bitfinex-derivatives","ETHF0:USTF0",1739635990264,0.00559044,2684.7,2684.6,4.41340287]
["bitfinex-derivatives","ETHF0:USTF0",1739635990470,0.00559044,2684.7,2684.6,3.82130287]
["bitfinex-derivatives","ETHF0:USTF0",1739635990873,0.00559044,2684.7,2684.6,4.56617287]
["bitfinex-derivatives","ETHF0:USTF0",1739635991167,0.5672,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739635991466,0.5672,2685.0,2684.9,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635991671,0.5672,2685.0,2684.9,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635992370,1.31196,2685.0,2684.9,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635992964,0.5672,2685.0,2684.9,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635994767,0.5672,2685.0,2684.9,6.43599287]
["bitfinex-derivatives","ETHF0:USTF0",1739635994969,0.5672,2685.0,2684.9,5.69120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635995671,0.00559044,2685.2,2684.9,11.87120287]
["bitfinex-derivatives","ETHF0:USTF0",1739635995865,0.00559044,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739635996066,0.00559044,2685.2,2685.1,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1739635996272,0.577,2685.5,2685.1,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739635996474,0.577,2685.5,2685.4,3.25420287]
["bitfinex-derivatives","ETHF0:USTF0",1739635996772,0.5572,2685.6,2685.4,6.43484287]
["bitfinex-derivatives","ETHF0:USTF0",1739635997582,0.5572,2685.6,2685.4,5.69020287]
["bitfinex-derivatives","ETHF0:USTF0",1739635998275,0.5572,2685.6,2685.4,6.26620287]
["bitfinex-derivatives","ETHF0:USTF0",1739635998472,1.3018,2685.6,2685.4,5.69020287]
["bitfinex-derivatives","ETHF0:USTF0",1739635998877,0.5572,2685.6,2685.4,5.69020287]
["bitfinex-derivatives","ETHF0:USTF0",1739636001480,0.5572,2685.6,2685.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739636002579,0.5973,2685.7,2685.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739636002781,0.5973,2685.7,2685.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739636008274,3.75989044,2685.8,2685.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739636008478,0.2289981,2685.8,2685.7,3.99877287]
["bitfinex-derivatives","ETHF0:USTF0",1739636009489,1.94267,2686.1,2685.7,3.99876287]
["bitfinex-derivatives","ETHF0:USTF0",1739636009785,0.00372348,2686.0,2685.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739636010180,0.00372348,2686.0,2685.8,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1739636010375,0.00372348,2686.0,2685.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739636011688,0.55492348,2686.0,2685.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739636014882,0.55492348,2686.0,2685.9,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1739636015489,0.55492348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636016684,0.00372348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636017293,0.00372348,2686.0,2685.9,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1739636017487,0.00372348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636019192,0.00372348,2686.0,2685.9,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1739636020000,0.00372348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636020494,0.00372348,2686.0,2685.9,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1739636023198,0.00372348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636023397,0.00372348,2686.0,2685.9,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1739636024990,0.00372348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636025688,0.00372348,2686.0,2685.9,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1739636027090,0.00372348,2686.0,2685.9,1.52481716]
["bitfinex-derivatives","ETHF0:USTF0",1739636027599,0.00372348,2686.0,2685.9,2.98717315]
["bitfinex-derivatives","ETHF0:USTF0",1739636028299,0.00372348,2686.0,2685.9,2.24266315]
["bitfinex-derivatives","ETHF0:USTF0",1739636028495,0.00372348,2686.0,2685.9,1.64456315]
["bitfinex-derivatives","ETHF0:USTF0",1739636029095,0.74821348,2686.0,2685.9,4.07956315]
["bitfinex-derivatives","ETHF0:USTF0",1739636029698,0.74821348,2686.0,2685.9,2.61720716]
["bitfinex-derivatives","ETHF0:USTF0",1739636029999,0.74821348,2686.0,2685.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739636030804,0.74451,2685.9,2685.8,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636031005,0.00372348,2686.0,2685.5,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636031206,0.74458,2685.7,2685.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636032405,0.7446,2685.6,2685.5,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636032706,1.8726,2685.6,2685.5,5.70327948]
["bitfinex-derivatives","ETHF0:USTF0",1739636033307,1.128,2685.6,2685.5,5.70327948]
["bitfinex-derivatives","ETHF0:USTF0",1739636033804,1.6869,2685.6,2685.5,5.70327948]
["bitfinex-derivatives","ETHF0:USTF0",1739636034002,1.6869,2685.6,2685.5,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636034205,1.6869,2685.6,2685.5,5.70327948]
["bitfinex-derivatives","ETHF0:USTF0",1739636036503,3.2078,2685.9,2685.5,6.44789948]
["bitfinex-derivatives","ETHF0:USTF0",1739636036706,3.7808,2685.9,2685.8,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636036901,0.573,2685.9,2685.8,4.01281948]
["bitfinex-derivatives","ETHF0:USTF0",1739636037103,0.573,2685.9,2685.8,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636037815,1.1376,2685.9,2685.8,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636039506,1.1376,2685.9,2685.8,4.01281948]
["bitfinex-derivatives","ETHF0:USTF0",1739636040907,1.1376,2685.9,2685.8,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636041808,1.1376,2685.9,2685.8,4.01281948]
["bitfinex-derivatives","ETHF0:USTF0",1739636042211,0.00372348,2686.0,2685.8,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636042404,0.46632559,2686.1,2685.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636042708,0.46632559,2686.1,2686.0,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636046406,1.21078559,2686.1,2686.0,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636046611,0.7445,2686.0,2685.8,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1739636046806,1.21079559,2686.1,2685.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636047209,1.21080559,2686.1,2685.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636047511,0.46632559,2686.1,2685.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636047709,1.21078559,2686.1,2685.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636047910,0.46632559,2686.1,2685.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739636049312,0.46632559,2686.1,2685.9,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739636049912,0.46632559,2686.1,2686.0,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636050113,1.21078559,2686.1,2686.0,3.26827948]
["bitfinex-derivatives","ETHF0:USTF0",1739636051414,1.21078559,2686.1,2686.0,3.26597836]
["bitfinex-derivatives","ETHF0:USTF0",1739636051613,0.46632559,2686.1,2686.0,3.26597836]
["bitfinex-derivatives","ETHF0:USTF0",1739636052014,0.46632559,2686.1,2686.0,5.69997836]
["bitfinex-derivatives","ETHF0:USTF0",1739636053417,1.21078559,2686.1,2686.0,5.69997836]
["bitfinex-derivatives","ETHF0:USTF0",1739636055317,0.46632559,2686.1,2686.0,5.69997836]
["bitfinex-derivatives","ETHF0:USTF0",1739636055819,0.46632559,2686.1,2686.0,4.46359218]
["bitfinex-derivatives","ETHF0:USTF0",1739636056713,0.46632559,2686.1,2686.0,10.64359218]
["bitfinex-derivatives","ETHF0:USTF0",1739636056919,0.46632559,2686.1,2686.0,4.46359218]
["bitfinex-derivatives","ETHF0:USTF0",1739636058017,0.46632559,2686.1,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636058218,1.21078559,2686.1,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636058419,0.46632559,2686.1,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636059415,1.21078559,2686.1,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636060817,0.46632559,2686.1,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636061516,4.51805,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636062118,3.7736,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636062427,0.5658,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636062631,0.5658,2686.2,2686.0,5.75897218]
["bitfinex-derivatives","ETHF0:USTF0",1739636062826,0.5658,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636063328,0.5658,2686.2,2686.0,5.75896218]
["bitfinex-derivatives","ETHF0:USTF0",1739636064928,0.5658,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636065227,1.31024,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636067927,0.5658,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636068429,0.5658,2686.2,2686.0,5.75897218]
["bitfinex-derivatives","ETHF0:USTF0",1739636068731,0.5658,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636070825,0.5658,2686.2,2686.0,5.75897218]
["bitfinex-derivatives","ETHF0:USTF0",1739636072221,0.5658,2686.2,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636072524,0.5741,2686.4,2686.0,5.01449218]
["bitfinex-derivatives","ETHF0:USTF0",1739636072724,0.5992,2686.3,2686.0,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1739636073222,0.5992,2686.3,2686.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1739636073421,0.5992,2686.3,2686.0,4.29647]
["bitfinex-derivatives","ETHF0:USTF0",1739636074829,0.5992,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739636075031,0.5992,2686.3,2686.2,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636076225,1.3436,2686.3,2686.2,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636079920,0.5992,2686.3,2686.2,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636081726,3.807,2686.3,2686.2,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636082329,3.2078,2686.6,2686.2,2.92498436]
["bitfinex-derivatives","ETHF0:USTF0",1739636082535,40.8,2687.2,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739636082536,3.2078,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739636082730,3.2078,2686.9,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636083237,1.1217,2687.0,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636083929,1.86591,2687.0,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636084331,1.1217,2687.0,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636084831,0.5861,2687.1,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636085032,0.5861,2687.1,2687.0,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636086634,1.33028,2687.1,2687.0,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636087141,1.33028,2687.1,2687.0,3.89549218]
["bitfinex-derivatives","ETHF0:USTF0",1739636096145,0.74424,2686.9,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636096447,3.95204,2686.9,2686.8,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636097736,1.86067,2686.8,2686.3,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636097941,1.86067,2686.8,2685.8,2.43759044]
["bitfinex-derivatives","ETHF0:USTF0",1739636097942,0.74446,2686.1,2686.0,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636098747,0.5894,2686.3,2686.0,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636098939,1.3338,2686.3,2686.2,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636099543,0.5894,2686.3,2686.2,1.46249218]
["bitfinex-derivatives","ETHF0:USTF0",1739636099841,3.95218,2686.4,2686.2,5.69900604]
["bitfinex-derivatives","ETHF0:USTF0",1739636100346,3.2078,2686.4,2686.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739636101047,3.95217,2686.4,2686.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739636101239,0.7444,2686.3,2686.2,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636101445,1.8896,2686.3,2686.2,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636101751,1.3439,2686.3,2686.2,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636102050,0.7444,2686.3,2686.2,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636104148,3.2078,2686.4,2686.2,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636104349,3.95217,2686.4,2686.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739636104649,3.95217,2686.4,2686.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739636104844,0.74437,2686.4,2686.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739636105549,0.5457,2686.6,2686.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739636105950,0.74435,2686.5,2686.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636108848,3.2078,2686.7,2686.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636109051,3.2078,2686.7,2686.5,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636109244,3.2078,2686.7,2686.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739636109446,3.95209,2686.7,2686.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739636110148,0.74428,2686.8,2686.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739636110450,0.74428,2686.8,2686.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739636111344,3.2078,2687.0,2686.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739636111550,3.95203,2687.0,2686.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739636111746,3.2078,2687.0,2686.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739636111950,0.74424,2686.9,2686.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739636112344,0.74424,2686.9,2686.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636112544,3.2078,2687.0,2686.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636112545,3.95203,2687.0,2686.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636113248,0.74424,2686.9,2686.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636113447,3.2078,2687.0,2686.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636113448,3.95201,2687.0,2686.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739636113647,3.95201,2687.0,2686.9,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636114655,3.2078,2687.0,2686.9,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636119551,3.95201,2687.0,2686.9,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636120155,3.2078,2687.0,2686.9,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636121358,3.95201,2687.0,2686.9,3.26700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636121655,3.95201,2687.0,2686.9,9.44700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636121857,3.2078,2687.0,2686.9,9.44700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636122459,3.95201,2687.0,2686.9,9.44700604]
["bitfinex-derivatives","ETHF0:USTF0",1739636123655,3.95201,2687.0,2686.9,7.64149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636123959,3.2078,2687.0,2686.9,7.64149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636124159,1.1698,2687.4,2686.9,7.64149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636124160,0.74417,2687.2,2686.9,7.64149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636124360,0.74414,2687.3,2687.1,1.46149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636124557,0.74414,2687.3,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636125458,0.74414,2687.3,2687.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739636127953,0.74413,2687.3,2687.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1739636129265,0.74413,2687.3,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636129668,4.3776,2687.4,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636130561,0.74413,2687.3,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636131560,4.3776,2687.4,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636132156,0.74413,2687.3,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636132365,5.12172,2687.4,2687.2,4.48909895]
["bitfinex-derivatives","ETHF0:USTF0",1739636133460,3.2078,2688.0,2687.2,12.1305979]
["bitfinex-derivatives","ETHF0:USTF0",1739636133663,2.39563,2688.0,2687.9,1.46149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636134267,0.5552,2688.0,2687.9,1.46149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636134858,1.29913,2688.0,2687.9,1.46149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636135071,4.50693,2688.0,2687.9,1.46149895]
["bitfinex-derivatives","ETHF0:USTF0",1739636135566,4.50693,2688.0,2687.7,3.86007145]
["bitfinex-derivatives","ETHF0:USTF0",1739636136471,3.763,2688.0,2687.7,3.86007145]
["bitfinex-derivatives","ETHF0:USTF0",1739636136670,4.50695,2688.0,2687.7,3.86007145]
["bitfinex-derivatives","ETHF0:USTF0",1739636136971,0.74397,2687.9,2687.7,3.86007145]
["bitfinex-derivatives","ETHF0:USTF0",1739636137669,4.50695,2688.0,2687.7,3.86007145]
["bitfinex-derivatives","ETHF0:USTF0",1739636137969,0.74397,2687.9,2687.7,3.86007145]
["bitfinex-derivatives","ETHF0:USTF0",1739636138570,0.74397,2687.9,2687.8,0.18358209]
["bitfinex-derivatives","ETHF0:USTF0",1739636141469,0.74397,2687.9,2687.8,6.36358209]
["bitfinex-derivatives","ETHF0:USTF0",1739636146074,4.50695,2688.0,2687.8,6.36358209]
["bitfinex-derivatives","ETHF0:USTF0",1739636146274,4.50695,2688.0,2687.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739636146475,3.95175,2688.0,2687.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739636149681,0.5464,2688.2,2687.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739636149682,0.7439,2688.2,2687.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739636149882,0.7439,2688.2,2688.0,5.69347145]
["bitfinex-derivatives","ETHF0:USTF0",1739636150476,3.2078,2688.3,2688.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739636150680,3.95166,2688.3,2688.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739636151281,3.2078,2688.6,2688.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1739636151475,3.2078,2688.9,2688.4,3.26347145]
["bitfinex-derivatives","ETHF0:USTF0",1739636151677,3.2078,2688.9,2688.7,3.26347145]
["bitfinex-derivatives","ETHF0:USTF0",1739636151874,3.2078,2688.9,2688.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739636152179,3.95148,2688.9,2688.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739636163093,45.7145,2689.4,2688.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739636163291,45.7145,2689.4,2689.2,3.26347145]
["bitfinex-derivatives","ETHF0:USTF0",1739636163292,0.74357,2689.3,2689.2,3.26347145]
["bitfinex-derivatives","ETHF0:USTF0",1739636165794,4.9145,2689.4,2689.2,3.26347145]
["bitfinex-derivatives","ETHF0:USTF0",1739636165995,5.08934,2689.4,2689.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739636166200,5.08934,2689.4,2689.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739636166897,4.53944,2689.4,2689.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739636167396,3.2078,2689.4,2689.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739636168096,3.95134,2689.4,2689.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739636171597,3.95134,2689.4,2689.3,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739636172799,3.95134,2689.4,2689.3,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739636173593,3.95134,2689.4,2689.3,10.64850791]
["bitfinex-derivatives","ETHF0:USTF0",1739636175705,3.95134,2689.4,2689.3,12.44896612]
["bitfinex-derivatives","ETHF0:USTF0",1739636179704,3.2078,2689.4,2689.3,12.44896612]
["bitfinex-derivatives","ETHF0:USTF0",1739636180108,3.95134,2689.4,2689.3,12.44896612]
["bitfinex-derivatives","ETHF0:USTF0",1739636180799,0.5967,2689.7,2689.3,12.44896612]
["bitfinex-derivatives","ETHF0:USTF0",1739636180800,3.8045,2689.7,2689.3,12.44896612]
["bitfinex-derivatives","ETHF0:USTF0",1739636181003,4.54796,2689.7,2689.6,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636182008,3.8045,2689.7,2689.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636182205,0.74342,2689.9,2689.5,7.26202224]
["bitfinex-derivatives","ETHF0:USTF0",1739636182402,0.74342,2689.9,2689.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636182603,3.2078,2690.1,2689.8,5.68626612]
["bitfinex-derivatives","ETHF0:USTF0",1739636182804,3.95115,2690.1,2689.8,5.68626612]
["bitfinex-derivatives","ETHF0:USTF0",1739636183005,3.2078,2690.1,2689.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739636183412,3.95115,2690.1,2689.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739636184405,3.2078,2690.1,2689.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739636184611,0.74335,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636184809,42.65809,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636184810,40.8,2690.6,2690.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636185003,40.8,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636185004,41.54321,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636185404,43.24541,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636185702,2.44541,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636186811,3.2078,2691.6,2690.5,12.69853224]
["bitfinex-derivatives","ETHF0:USTF0",1739636187007,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636187008,3.7587,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636187215,1.1114,2691.5,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739636187405,1.85436,2691.5,2691.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636187607,3.7587,2691.6,2691.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636187608,3.2078,2691.6,2691.4,5.68626612]
["bitfinex-derivatives","ETHF0:USTF0",1739636188201,3.2078,2691.6,2691.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739636189512,3.2078,2691.9,2691.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739636189712,3.95067,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636191717,3.2078,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636191905,3.95065,2691.9,2691.8,5.68526612]
["bitfinex-derivatives","ETHF0:USTF0",1739636192307,1.6729,2692.0,2691.8,5.68526612]
["bitfinex-derivatives","ETHF0:USTF0",1739636192713,2.41573,2692.0,2691.8,5.68526612]
["bitfinex-derivatives","ETHF0:USTF0",1739636192913,1.1114,2692.0,2691.8,5.68526612]
["bitfinex-derivatives","ETHF0:USTF0",1739636193216,3.2078,2692.5,2691.8,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636193421,0.74274,2692.3,2692.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636193714,0.74269,2692.5,2692.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636193915,0.74269,2692.5,2692.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739636194116,0.74271,2692.5,2692.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739636194314,0.74272,2692.4,2692.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739636194514,0.5742,2692.6,2692.3,5.68526612]
["bitfinex-derivatives","ETHF0:USTF0",1739636194712,0.74272,2692.4,2692.3,5.68526612]
["bitfinex-derivatives","ETHF0:USTF0",1739636195113,0.74272,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636195314,3.2078,2692.5,2692.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636195513,0.7428,2692.1,2692.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636196219,0.74283,2692.0,2691.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636196420,0.74283,2692.0,2691.1,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1739636196421,0.74305,2691.2,2691.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636196721,0.74305,2691.2,2691.1,5.68426612]
["bitfinex-derivatives","ETHF0:USTF0",1739636197118,0.596,2691.3,2691.1,5.68426612]
["bitfinex-derivatives","ETHF0:USTF0",1739636197325,0.74305,2691.2,2691.1,5.68426612]
["bitfinex-derivatives","ETHF0:USTF0",1739636198014,0.74305,2691.2,2691.1,5.67820346]
["bitfinex-derivatives","ETHF0:USTF0",1739636198423,0.74305,2691.2,2691.1,3.25320346]
["bitfinex-derivatives","ETHF0:USTF0",1739636198719,0.74305,2691.2,2691.1,5.67820346]
["bitfinex-derivatives","ETHF0:USTF0",1739636199217,0.74305,2691.2,2691.1,3.25320346]
["bitfinex-derivatives","ETHF0:USTF0",1739636199617,1.29515,2691.2,2691.1,3.25320346]
["bitfinex-derivatives","ETHF0:USTF0",1739636202418,1.29515,2691.2,2691.1,3.24889255]
["bitfinex-derivatives","ETHF0:USTF0",1739636206327,0.7431,2691.0,2690.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636209123,0.7431,2691.0,2690.9,0.57037994]
["bitfinex-derivatives","ETHF0:USTF0",1739636211623,0.7431,2691.0,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636214531,3.2078,2691.1,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636214835,0.7431,2691.0,2690.9,1.89558994]
["bitfinex-derivatives","ETHF0:USTF0",1739636215031,3.95089,2691.1,2690.9,1.89558994]
["bitfinex-derivatives","ETHF0:USTF0",1739636215422,3.2078,2691.1,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636215622,0.7431,2691.0,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636218536,3.2078,2691.1,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636218933,0.7431,2691.0,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636219435,3.2078,2691.1,2690.9,1.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1739636219738,3.95088,2691.1,2690.9,1.33756883]
["bitfinex-derivatives","ETHF0:USTF0",1739636219938,0.74305,2691.3,2690.9,1.33756883]
["bitfinex-derivatives","ETHF0:USTF0",1739636220132,3.21334494,2691.5,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636220332,3.21334494,2691.5,2691.2,5.68426612]
["bitfinex-derivatives","ETHF0:USTF0",1739636220540,0.74299,2691.4,2691.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739636223643,3.21334494,2691.5,2691.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1739636223830,3.21334494,2691.5,2691.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739636224142,0.00554494,2691.5,2691.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739636224338,40.8,2692.3,2691.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739636224536,0.74283,2692.1,2692.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636225140,0.74283,2692.1,2692.0,3.83976612]
["bitfinex-derivatives","ETHF0:USTF0",1739636227137,44.0078,2692.4,2692.0,3.83976612]
["bitfinex-derivatives","ETHF0:USTF0",1739636227343,0.74279,2692.2,2692.0,3.83976612]
["bitfinex-derivatives","ETHF0:USTF0",1739636227638,0.74279,2692.2,2692.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739636229239,3.2078,2692.4,2692.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739636229433,3.2078,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636229434,3.95052,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636229636,0.74272,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636231244,3.95052,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636231446,3.2078,2692.4,2691.9,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636231650,0.74283,2692.0,2691.9,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636231940,0.74283,2692.0,2691.1,1.85769]
["bitfinex-derivatives","ETHF0:USTF0",1739636231941,3.2078,2692.1,2691.3,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636232141,0.74299,2691.4,2691.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636232544,1.86489,2691.4,2691.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636232746,1.86489,2691.4,2691.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739636232747,1.1219,2691.4,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636232942,0.74308,2691.1,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636235752,3.95088,2691.1,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636238952,0.7431,2691.0,2690.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636239144,11.8619,2691.1,2690.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636239346,11.8619,2691.1,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636240454,11.1188,2691.1,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636240655,11.86188,2691.1,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636242654,1.29854,2691.3,2691.0,4.00236612]
["bitfinex-derivatives","ETHF0:USTF0",1739636242846,3.7927,2691.6,2691.0,7.04776612]
["bitfinex-derivatives","ETHF0:USTF0",1739636243045,3.95074,2691.6,2691.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636243346,2.926,2691.6,2691.5,4.00222612]
["bitfinex-derivatives","ETHF0:USTF0",1739636244158,2.926,2691.6,2691.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636244551,3.2078,2692.1,2691.5,6.51853224]
["bitfinex-derivatives","ETHF0:USTF0",1739636244757,0.74279,2692.2,2692.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636244957,0.74279,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636245161,0.74276,2692.3,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636245354,3.2078,2692.5,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636245562,0.74277,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636264769,0.74277,2692.2,2692.1,3.82136612]
["bitfinex-derivatives","ETHF0:USTF0",1739636283794,3.2078,2692.5,2692.1,3.82136612]
["bitfinex-derivatives","ETHF0:USTF0",1739636284089,0.74269,2692.5,2692.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636285786,0.74277,2692.2,2692.1,6.24436612]
["bitfinex-derivatives","ETHF0:USTF0",1739636286190,0.74277,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636286386,3.95057,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636287390,0.74285,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636289288,3.95065,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636290690,5.06497,2691.9,2691.2,3.86096612]
["bitfinex-derivatives","ETHF0:USTF0",1739636290895,0.74302,2691.3,2691.2,6.28396612]
["bitfinex-derivatives","ETHF0:USTF0",1739636291497,0.74302,2691.3,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636291697,0.7431,2691.0,2690.9,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636293700,1.1247,2691.2,2690.9,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636293898,3.2078,2691.3,2690.9,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636294197,3.95082,2691.3,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636295894,3.2078,2691.6,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636296101,0.74302,2691.3,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636296497,0.74296,2691.5,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636296695,3.2078,2691.6,2691.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739636296898,3.95074,2691.6,2691.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636297405,0.74294,2691.6,2691.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636300305,1.1493,2691.7,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636300606,0.74302,2691.3,2691.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636302208,0.74302,2691.3,2690.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636302209,0.7431,2691.0,2690.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636302506,3.9509,2691.0,2690.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636302707,6.3739,2691.0,2690.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636303097,47.1739,2691.0,2690.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636303304,44.7509,2691.0,2690.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636305602,3.9509,2691.0,2690.9,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636313410,3.9509,2691.0,2690.9,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636318514,3.9509,2691.0,2689.9,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739636318515,14.89006612,2691.0,2689.9,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739636318715,3.2078,2690.3,2689.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636318915,0.74336,2690.1,2689.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636319114,41.54336,2690.1,2689.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636319417,3.2078,2690.3,2689.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636319608,0.74338,2690.1,2689.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636319805,0.74337,2690.1,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636320010,0.74337,2690.1,2689.8,4.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1739636320520,0.74336,2690.1,2689.8,4.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1739636321012,3.2078,2690.3,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636322218,0.74339,2690.0,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636322413,3.2078,2690.3,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636322618,0.74335,2690.1,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636322820,0.74341,2689.9,2689.8,5.68884606]
["bitfinex-derivatives","ETHF0:USTF0",1739636323120,0.74339,2690.0,2689.8,5.68884606]
["bitfinex-derivatives","ETHF0:USTF0",1739636323826,0.74341,2689.9,2689.8,5.68884606]
["bitfinex-derivatives","ETHF0:USTF0",1739636324114,0.74341,2689.9,2689.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636324918,3.2078,2690.0,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636325119,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636325623,3.2078,2690.0,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636325816,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636327023,3.2078,2690.0,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636327721,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636335321,3.2078,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739636335629,3.2078,2690.3,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636335826,0.74332,2690.2,2690.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636341738,0.74338,2690.0,2689.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739636344435,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636347435,3.2078,2690.0,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636347633,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636348743,3.2078,2690.0,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636349043,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636349236,0.74341,2689.9,2689.8,4.80567564]
["bitfinex-derivatives","ETHF0:USTF0",1739636350250,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636350544,0.74341,2689.9,2689.8,4.80567564]
["bitfinex-derivatives","ETHF0:USTF0",1739636350745,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636350945,0.74341,2689.9,2689.8,4.80567564]
["bitfinex-derivatives","ETHF0:USTF0",1739636351245,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636351439,0.74341,2689.9,2689.8,4.80567564]
["bitfinex-derivatives","ETHF0:USTF0",1739636351944,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636352243,0.74341,2689.9,2689.8,4.80567564]
["bitfinex-derivatives","ETHF0:USTF0",1739636352437,0.74341,2689.9,2689.8,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636352647,0.74341,2689.9,2689.8,4.80567564]
["bitfinex-derivatives","ETHF0:USTF0",1739636354436,0.74341,2689.9,2689.8,1.54640952]
["bitfinex-derivatives","ETHF0:USTF0",1739636354641,1.32131,2689.9,2689.8,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636359044,1.32131,2689.9,2689.8,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636359441,7.32131,2689.9,2689.8,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636361549,3.2078,2690.3,2689.8,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636361742,0.74334,2690.2,2690.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636361942,3.2078,2690.3,2690.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739636362149,0.74335,2690.1,2690.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739636362646,3.2078,2690.3,2690.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739636363035,0.74335,2690.1,2690.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739636363646,3.2078,2690.3,2690.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739636363839,0.74334,2690.2,2690.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636365743,3.2078,2690.3,2690.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636366149,3.2078,2690.6,2690.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636366349,3.2078,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636366550,3.2078,2690.6,2690.5,4.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1739636366749,3.8072,2690.9,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636366950,0.7432,2690.7,2690.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1739636370250,0.7432,2690.7,2690.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739636371346,3.2078,2690.9,2690.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739636371649,3.21337,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636371848,3.95643,2691.2,2691.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636373344,0.74313,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636377447,0.74313,2690.9,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636380750,3.2078,2691.0,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636380954,3.95093,2691.0,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636381158,0.74313,2690.9,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636382251,0.74313,2690.9,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636384156,0.74313,2690.9,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636384657,3.95092,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739636384858,0.74313,2690.9,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636385361,0.74313,2690.9,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636386358,3.2078,2691.0,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636386555,3.2078,2691.0,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636387153,3.2078,2691.1,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636387352,0.74313,2690.9,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636388261,0.74313,2690.9,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636388965,0.74313,2690.9,2690.8,3.99634191]
["bitfinex-derivatives","ETHF0:USTF0",1739636392054,0.74312,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739636392251,0.74312,2691.0,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636392456,0.74313,2690.9,2690.8,3.99632191]
["bitfinex-derivatives","ETHF0:USTF0",1739636394765,3.2078,2691.1,2690.8,3.25318191]
["bitfinex-derivatives","ETHF0:USTF0",1739636395062,0.00557,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739636395269,0.00557,2691.2,2691.1,7.21013612]
["bitfinex-derivatives","ETHF0:USTF0",1739636395860,0.74862,2691.2,2691.1,5.17013612]
["bitfinex-derivatives","ETHF0:USTF0",1739636396367,0.74862,2691.2,2691.1,4.42706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636399975,3.95642,2691.2,2691.1,4.42706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636400470,3.95642,2691.2,2691.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739636400471,1.8577,2691.1,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636400676,1.8577,2691.1,2690.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636400677,3.2078,2690.9,2690.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636400865,0.74319,2690.7,2690.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636401266,3.2078,2690.9,2690.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636401571,3.95093,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636401877,3.95093,2690.9,2690.8,4.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1739636402076,0.00557,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636402375,0.74862,2691.2,2691.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636403677,0.74862,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636403678,1.86322,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636403877,0.74313,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636404277,1.34283,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636405969,0.5997,2690.9,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636406174,3.95101,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636406574,44.75101,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636406774,44.0078,2690.6,2690.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636406974,3.2078,2690.6,2690.5,4.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1739636407181,3.8075,2690.9,2690.5,4.00250612]
["bitfinex-derivatives","ETHF0:USTF0",1739636407478,0.00557,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636407479,3.21337,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636407672,3.95642,2691.2,2691.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636408581,3.95642,2691.2,2691.1,3.85746612]
["bitfinex-derivatives","ETHF0:USTF0",1739636409183,3.21337,2691.2,2691.1,3.85746612]
["bitfinex-derivatives","ETHF0:USTF0",1739636409481,3.95642,2691.2,2691.1,3.85746612]
["bitfinex-derivatives","ETHF0:USTF0",1739636411179,3.95642,2691.2,2691.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636415775,3.95642,2691.2,2690.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739636415776,0.7431,2691.0,2690.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739636415972,0.74313,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636416183,4.53443,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636416377,45.33443,2690.9,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636416579,44.5913,2690.9,2690.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739636416778,0.74319,2690.7,2690.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739636417788,0.74319,2690.7,2690.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739636418990,0.74319,2690.7,2690.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739636421483,40.8,2690.9,2690.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1739636421783,5.63156,2691.2,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636421784,0.74308,2691.1,2690.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636421988,0.74308,2691.1,2691.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636422384,0.74308,2691.1,2691.0,4.38216612]
["bitfinex-derivatives","ETHF0:USTF0",1739636422586,3.21337,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739636422783,3.21337,2691.2,2691.1,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1739636422784,0.00557,2691.2,2691.1,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1739636423381,3.2078,2691.5,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739636423586,0.743,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739636425190,3.2078,2691.5,2691.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739636425392,0.74302,2691.3,2691.1,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739636425985,3.2078,2691.5,2691.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739636426185,3.95076,2691.5,2691.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636427090,0.74296,2691.5,2691.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636436190,0.74296,2691.5,2691.4,3.83686612]
["bitfinex-derivatives","ETHF0:USTF0",1739636437198,3.21337994,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739636437397,0.00557994,2691.6,2691.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1739636437597,0.00557994,2691.6,2691.5,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739636438190,0.00557994,2691.6,2691.5,4.02137767]
["bitfinex-derivatives","ETHF0:USTF0",1739636440703,0.74851994,2691.6,2691.5,4.02137767]
["bitfinex-derivatives","ETHF0:USTF0",1739636441006,0.00557994,2691.6,2691.5,4.02137767]
["bitfinex-derivatives","ETHF0:USTF0",1739636443914,40.8,2692.0,2691.5,3.27841767]
["bitfinex-derivatives","ETHF0:USTF0",1739636444107,3.2078,2692.2,2691.7,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636444313,3.95057,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636444516,44.75057,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636445210,44.75057,2692.2,2692.1,3.83156612]
["bitfinex-derivatives","ETHF0:USTF0",1739636445806,3.2078,2692.2,2692.1,3.83156612]
["bitfinex-derivatives","ETHF0:USTF0",1739636446001,3.95057,2692.2,2692.1,3.83156612]
["bitfinex-derivatives","ETHF0:USTF0",1739636447215,0.74285,2691.9,2691.8,6.26646612]
["bitfinex-derivatives","ETHF0:USTF0",1739636447607,41.54285,2691.9,2691.8,6.26646612]
["bitfinex-derivatives","ETHF0:USTF0",1739636448814,0.74285,2691.9,2691.8,6.26646612]
["bitfinex-derivatives","ETHF0:USTF0",1739636449715,3.2078,2692.2,2691.8,6.26646612]
["bitfinex-derivatives","ETHF0:USTF0",1739636449911,3.2078,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636449912,3.95057,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636450812,3.94448579,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636453716,44.74448579,2692.2,2692.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636455308,44.00171579,2692.2,2691.8,5.68026612]
["bitfinex-derivatives","ETHF0:USTF0",1739636455508,0.74285,2691.9,2691.8,5.68026612]
["bitfinex-derivatives","ETHF0:USTF0",1739636460723,0.74285,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636461123,0.74291,2691.7,2691.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739636461724,0.74294,2691.6,2691.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636462021,0.74294,2691.6,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636462220,0.74292,2691.7,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636462426,0.5982,2691.9,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636462728,0.74294,2691.6,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636466133,0.5982,2691.9,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636466430,0.74294,2691.6,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636466827,0.5982,2691.9,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636467025,0.74286,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636471834,1.31046,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636472332,0.74286,2691.9,2691.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636476132,0.74288,2691.8,2691.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739636476435,0.74294,2691.6,2691.5,3.80596612]
["bitfinex-derivatives","ETHF0:USTF0",1739636476730,0.74294,2691.6,2691.5,4.39976612]
["bitfinex-derivatives","ETHF0:USTF0",1739636477837,0.74294,2691.6,2691.2,1.04503034]
["bitfinex-derivatives","ETHF0:USTF0",1739636477838,0.74302,2691.3,2691.2,3.26484606]
["bitfinex-derivatives","ETHF0:USTF0",1739636478436,0.74302,2691.3,2691.2,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1739636479136,6.74302,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636479334,9.16402,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636479835,49.96402,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636480628,43.96402,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636482230,0.74302,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636483538,3.95081,2691.4,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636483736,3.95081,2691.4,2691.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636484434,3.2078,2691.4,2691.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636484939,3.95079,2691.4,2691.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636485640,2.3014,2691.4,2691.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636486041,3.04439,2691.4,2691.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739636498051,0.74302,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636498452,41.54302,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636498654,0.74302,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636500541,3.66902,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636501850,3.66902,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636502354,7.29912,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636502555,9.72012,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636504343,3.72012,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636505159,3.16402,2691.3,2691.2,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636505352,0.74302,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636515662,2.3014,2691.4,2691.2,4.00232606]
["bitfinex-derivatives","ETHF0:USTF0",1739636515864,2.3014,2691.4,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636515865,0.74302,2691.3,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636516666,2.3014,2691.4,2691.2,3.25927606]
["bitfinex-derivatives","ETHF0:USTF0",1739636516959,3.04439,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739636517361,3.04439,2691.4,2691.2,6.42331606]
["bitfinex-derivatives","ETHF0:USTF0",1739636518459,3.04439,2691.4,2691.2,6.42330606]
["bitfinex-derivatives","ETHF0:USTF0",1739636518665,0.74855,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739636518963,0.00557,2691.5,2691.2,8.88807606]
["bitfinex-derivatives","ETHF0:USTF0",1739636519164,0.74855,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739636519357,0.00557,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739636519663,0.74853,2691.5,2691.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739636520252,0.74853,2691.5,2691.4,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739636520459,0.74853,2691.5,2691.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739636520662,0.74853,2691.5,2691.4,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739636521460,0.00557,2691.5,2691.4,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739636521857,0.00557,2691.5,2691.4,7.47399]
["bitfinex-derivatives","ETHF0:USTF0",1739636522362,0.74292,2691.7,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739636522559,3.2078,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739636522862,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739636523166,3.9506,2692.1,2692.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636523359,0.7428,2692.1,2692.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636523560,0.74274,2692.4,2692.0,4.43306612]
["bitfinex-derivatives","ETHF0:USTF0",1739636523766,0.74274,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636529463,3.2078,2692.6,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636529664,3.2078,2692.9,2692.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739636529962,0.74263,2692.7,2692.6,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636530363,0.74263,2692.7,2692.6,3.84416612]
["bitfinex-derivatives","ETHF0:USTF0",1739636542774,0.74263,2692.7,2692.6,4.58682612]
["bitfinex-derivatives","ETHF0:USTF0",1739636542974,0.74263,2692.7,2692.6,3.84416612]
["bitfinex-derivatives","ETHF0:USTF0",1739636543172,1.1789,2693.1,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739636543474,1.1789,2693.1,2693.0,4.00180612]
["bitfinex-derivatives","ETHF0:USTF0",1739636543475,0.74252,2693.1,2693.0,4.00180612]
["bitfinex-derivatives","ETHF0:USTF0",1739636544174,0.74252,2693.1,2693.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636544368,3.2078,2693.5,2693.0,7.00820612]
["bitfinex-derivatives","ETHF0:USTF0",1739636544674,3.95021,2693.5,2693.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636553376,0.7425,2693.2,2693.1,5.67826612]
["bitfinex-derivatives","ETHF0:USTF0",1739636555372,0.7425,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636557175,0.74258,2692.9,2692.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636571684,4.315,2693.1,2692.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636571891,2.40433,2693.4,2692.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739636571892,3.2078,2693.4,2692.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739636572193,0.74247,2693.3,2693.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636577795,3.95025,2693.4,2693.2,4.00175612]
["bitfinex-derivatives","ETHF0:USTF0",1739636577995,3.95025,2693.4,2693.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739636580101,3.95025,2693.4,2693.3,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1739636580396,3.95025,2693.4,2693.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739636580787,1.1421,2693.6,2693.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739636580986,0.74239,2693.6,2693.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636581391,0.74231,2693.9,2693.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636581703,0.74231,2693.9,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636581911,1.32381,2693.9,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636582109,42.12381,2693.9,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636584112,3.2078,2694.0,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636584310,0.7423,2693.9,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636584613,41.5423,2693.9,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636585507,40.8,2693.9,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636585913,40.8,2693.9,2693.8,4.00159612]
["bitfinex-derivatives","ETHF0:USTF0",1739636586114,0.5879,2694.1,2693.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636586314,0.5879,2694.1,2693.8,4.00156612]
["bitfinex-derivatives","ETHF0:USTF0",1739636586515,41.54229,2694.0,2693.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739636586710,40.8,2694.0,2693.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739636586910,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636587105,40.8,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636587303,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636587505,41.54228,2694.0,2693.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739636588704,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636588907,40.8,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636589112,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636589417,41.54228,2694.0,2693.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739636589615,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636589616,40.8,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636590519,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636591719,40.8,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636592018,41.54228,2694.0,2693.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739636592210,40.8,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739636592411,41.54228,2694.0,2693.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739636592812,41.54228,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739636593015,40.8,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739636593313,40.8,2694.0,2693.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739636593513,40.8,2694.0,2693.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1739636594114,3.2078,2694.7,2693.9,7.58146612]
["bitfinex-derivatives","ETHF0:USTF0",1739636594319,3.94989,2694.7,2694.5,4.00138612]
["bitfinex-derivatives","ETHF0:USTF0",1739636594514,0.74211,2694.6,2694.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636595016,44.0078,2694.7,2694.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636595221,44.0078,2694.7,2694.0,2.42356938]
["bitfinex-derivatives","ETHF0:USTF0",1739636595222,3.2078,2694.4,2694.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636595519,3.95005,2694.1,2694.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636596412,0.74225,2694.1,2694.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636596609,3.2078,2694.4,2694.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636596810,1.31144,2694.5,2694.3,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636597014,0.5693,2694.5,2694.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636597217,0.5693,2694.5,2694.3,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636597416,1.31144,2694.5,2694.3,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636597620,0.5693,2694.5,2694.3,4.00144612]
["bitfinex-derivatives","ETHF0:USTF0",1739636597920,0.5693,2694.5,2694.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636598119,1.31146,2694.5,2694.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636598517,0.74216,2694.4,2694.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636598723,0.5693,2694.5,2694.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636599028,3.7771,2694.5,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636599223,3.2078,2694.2,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636599418,1.32675,2694.1,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636600024,0.5845,2694.1,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636600326,0.5504,2694.4,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636600516,0.74224,2694.2,2694.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739636601024,0.74224,2694.2,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636601025,0.74225,2694.1,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636601319,4.49753,2694.2,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636601523,1.28973,2694.2,2694.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739636603821,0.74225,2694.1,2694.0,3.2648355]
["bitfinex-derivatives","ETHF0:USTF0",1739636604322,0.74225,2694.1,2694.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636615229,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636615420,0.74247,2693.3,2693.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739636615622,0.74247,2693.3,2693.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739636615826,41.54247,2693.3,2693.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739636616022,42.13457,2693.3,2693.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739636618229,41.3921,2693.3,2693.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739636618529,42.13457,2693.3,2693.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739636619625,0.74252,2693.1,2693.0,0.54946938]
["bitfinex-derivatives","ETHF0:USTF0",1739636619825,0.74252,2693.1,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636620229,3.2078,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636620429,3.2078,2693.2,2693.0,1.86830938]
["bitfinex-derivatives","ETHF0:USTF0",1739636620631,3.95031,2693.2,2693.0,1.86830938]
["bitfinex-derivatives","ETHF0:USTF0",1739636621235,3.95031,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636621430,3.95031,2693.2,2693.0,1.86831938]
["bitfinex-derivatives","ETHF0:USTF0",1739636621736,3.9503,2693.2,2693.0,1.86831938]
["bitfinex-derivatives","ETHF0:USTF0",1739636622229,3.9503,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636622433,3.95032,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636622835,3.2078,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636623042,3.2078,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739636623238,0.74246,2693.4,2693.1,4.00176612]
["bitfinex-derivatives","ETHF0:USTF0",1739636623737,3.21333416,2693.5,2693.1,4.00176612]
["bitfinex-derivatives","ETHF0:USTF0",1739636623937,0.74247,2693.3,2693.1,4.00176612]
["bitfinex-derivatives","ETHF0:USTF0",1739636624338,0.74249,2693.3,2693.1,4.00178612]
["bitfinex-derivatives","ETHF0:USTF0",1739636624640,0.7425,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636625746,3.9503,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636625939,3.2078,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636626141,0.74252,2693.1,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636627244,3.95031,2693.2,2693.0,1.86830938]
["bitfinex-derivatives","ETHF0:USTF0",1739636628834,3.2078,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636629036,0.74252,2693.1,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636629235,3.95031,2693.2,2693.0,1.86830938]
["bitfinex-derivatives","ETHF0:USTF0",1739636630746,3.2078,2693.2,2693.0,1.86830938]
["bitfinex-derivatives","ETHF0:USTF0",1739636630946,0.74252,2693.1,2693.0,1.86831938]
["bitfinex-derivatives","ETHF0:USTF0",1739636631245,3.95031,2693.2,2693.0,1.86831938]
["bitfinex-derivatives","ETHF0:USTF0",1739636632341,3.2078,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636632541,0.74252,2693.1,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636632743,0.74252,2693.1,2693.0,1.86831938]
["bitfinex-derivatives","ETHF0:USTF0",1739636633450,3.95031,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739636633747,3.95031,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636633947,3.95031,2693.2,2693.0,1.86829938]
["bitfinex-derivatives","ETHF0:USTF0",1739636634541,3.2078,2693.2,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636634742,3.21333416,2693.5,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739636634943,0.7425,2693.2,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739636635846,0.74251,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739636638062,0.74252,2693.1,2693.0,1.86830938]
["bitfinex-derivatives","ETHF0:USTF0",1739636638862,3.21333416,2693.5,2693.0,1.12576938]
["bitfinex-derivatives","ETHF0:USTF0",1739636639264,0.74249,2693.3,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739636639458,0.74249,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739636639766,3.21333416,2693.5,2693.1,4.00177612]
["bitfinex-derivatives","ETHF0:USTF0",1739636640463,3.21333416,2693.5,2693.4,4.00170612]
["bitfinex-derivatives","ETHF0:USTF0",1739636640464,0.00553416,2693.5,2693.4,4.00170612]
["bitfinex-derivatives","ETHF0:USTF0",1739636641062,0.00553416,2693.5,2693.4,7.20950612]
["bitfinex-derivatives","ETHF0:USTF0",1739636641657,0.74231,2693.9,2693.4,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636641866,8.65331,2693.9,2693.7,4.00160612]
["bitfinex-derivatives","ETHF0:USTF0",1739636642065,40.8,2693.8,2693.7,4.00160612]
["bitfinex-derivatives","ETHF0:USTF0",1739636642256,7.911,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739636642858,48.711,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739636643257,7.911,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739636645962,2.926,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739636646169,40.8,2694.0,2693.7,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636646459,40.8,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739636647259,1.30881,2694.3,2693.7,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636647456,0.74222,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739636647665,7.911,2694.2,2694.1,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1739636647863,7.911,2694.2,2694.1,2.49984]
["bitfinex-derivatives","ETHF0:USTF0",1739636647864,48.711,2694.2,2694.1,2.49984]
["bitfinex-derivatives","ETHF0:USTF0",1739636648463,48.711,2694.2,2694.1,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1739636649964,48.711,2694.2,2694.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739636650373,48.711,2694.2,2694.1,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1739636651968,40.8,2694.2,2694.1,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1739636652664,0.5842,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739636652965,0.74212,2694.6,2694.4,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636653172,41.54214,2694.5,2694.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636653373,41.54214,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739636653374,0.74218,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739636653574,1.92698,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739636653769,1.92698,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739636654267,1.92698,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739636654670,1.92698,2694.4,2694.1,5.01686612]
["bitfinex-derivatives","ETHF0:USTF0",1739636654867,1.92698,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739636655072,1.92698,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739636655476,1.92698,2694.4,2694.1,5.01686612]
["bitfinex-derivatives","ETHF0:USTF0",1739636655975,41.54491604,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739636656169,40.80275604,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739636656676,0.74217,2694.4,2694.1,5.01686612]
["bitfinex-derivatives","ETHF0:USTF0",1739636656881,0.74217,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739636657175,40.80275604,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739636657374,40.80275604,2694.5,2694.4,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636659772,0.00275604,2694.5,2694.4,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636662875,0.00275604,2694.5,2694.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636663178,0.00275604,2694.5,2694.4,4.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1739636665169,0.74203,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739636665373,0.74203,2694.9,2694.8,4.00131612]
["bitfinex-derivatives","ETHF0:USTF0",1739636665774,1.32992,2695.0,2694.8,4.00131612]
["bitfinex-derivatives","ETHF0:USTF0",1739636665974,1.32992,2695.0,2694.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739636666275,0.74202,2695.0,2694.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739636666874,0.74202,2695.0,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636666875,0.5879,2695.1,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636667077,0.74203,2694.9,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636669788,8.65303,2694.9,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636670389,9.21793,2694.9,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636670982,12.42573,2694.9,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636672088,0.74208,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636675785,8.65308,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636679991,8.65308,2694.7,2694.6,1.11126938]
["bitfinex-derivatives","ETHF0:USTF0",1739636681694,0.74208,2694.7,2694.6,1.11126938]
["bitfinex-derivatives","ETHF0:USTF0",1739636682393,0.74208,2694.7,2694.6,1.67346938]
["bitfinex-derivatives","ETHF0:USTF0",1739636685300,0.74208,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636688301,1.29018,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636693013,1.84238,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636694615,0.74208,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636694813,1.32548,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636696814,0.74208,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636701522,3.2078,2694.9,2694.6,2.41956938]
["bitfinex-derivatives","ETHF0:USTF0",1739636701718,42.65487,2695.2,2694.6,2.41956938]
["bitfinex-derivatives","ETHF0:USTF0",1739636701719,0.74202,2695.0,2694.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636701918,0.74202,2695.0,2694.9,3.84886612]
["bitfinex-derivatives","ETHF0:USTF0",1739636704018,0.74202,2695.0,2694.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739636704327,0.74208,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636704517,11.86088,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636704919,52.66088,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636705329,44.74988,2694.7,2694.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636705829,44.74988,2694.7,2694.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636707122,50.74988,2694.7,2694.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636718234,50.74988,2694.7,2693.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739636718235,0.74239,2693.6,2693.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739636718429,3.95019,2693.6,2693.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739636718833,44.75019,2693.6,2693.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739636727945,0.74241,2693.5,2693.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739636728743,41.54241,2693.5,2693.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739636734756,43.95741,2693.5,2693.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739636736660,41.54241,2693.5,2693.4,3.81336612]
["bitfinex-derivatives","ETHF0:USTF0",1739636739656,41.54241,2693.5,2693.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739636741564,41.54241,2693.5,2693.4,3.81336612]
["bitfinex-derivatives","ETHF0:USTF0",1739636742269,0.74241,2693.5,2693.4,3.81336612]
["bitfinex-derivatives","ETHF0:USTF0",1739636743555,0.74241,2693.6,2693.4,3.81336612]
["bitfinex-derivatives","ETHF0:USTF0",1739636743759,0.74241,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739636743960,3.95008,2694.0,2693.9,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636744162,44.75008,2694.0,2693.9,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636752477,0.74233,2693.8,2693.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739636753072,0.5911,2693.9,2693.6,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636753375,0.74241,2693.5,2693.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739636757271,0.74241,2693.5,2693.4,1.84404]
["bitfinex-derivatives","ETHF0:USTF0",1739636757475,0.74241,2693.5,2693.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739636763276,0.74241,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739636763476,0.74239,2693.6,2693.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636763678,0.74239,2693.6,2693.5,3.55496612]
["bitfinex-derivatives","ETHF0:USTF0",1739636765590,0.74239,2693.6,2693.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636766383,1.34409,2693.6,2693.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636767086,0.74241,2693.5,2693.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739636767289,1.29181,2693.5,2693.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739636767986,0.74244,2693.4,2693.3,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636768287,3.95024,2693.4,2693.3,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636772884,3.95024,2693.4,2692.9,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636772885,0.74255,2693.0,2692.9,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636775489,0.74255,2693.0,2692.9,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636775693,0.74261,2692.8,2692.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636775885,3.95041,2692.8,2692.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636776284,44.75041,2692.8,2692.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636777096,44.0078,2692.8,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636777297,0.74272,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636779196,0.74272,2692.4,2692.3,3.548938]
["bitfinex-derivatives","ETHF0:USTF0",1739636779491,0.74272,2692.4,2692.3,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636788411,0.74277,2692.2,2692.1,0.56606938]
["bitfinex-derivatives","ETHF0:USTF0",1739636790114,0.74277,2692.2,2692.1,0.87336938]
["bitfinex-derivatives","ETHF0:USTF0",1739636790714,40.8,2692.8,2692.1,0.87336938]
["bitfinex-derivatives","ETHF0:USTF0",1739636790906,40.8,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636790907,0.74276,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636791110,0.74276,2692.3,2692.2,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636791417,0.5726,2692.7,2692.2,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636791713,0.74274,2692.4,2692.2,7.20981612]
["bitfinex-derivatives","ETHF0:USTF0",1739636791915,0.5726,2692.7,2692.2,7.20981612]
["bitfinex-derivatives","ETHF0:USTF0",1739636792113,0.74273,2692.4,2692.2,7.20981612]
["bitfinex-derivatives","ETHF0:USTF0",1739636792714,0.74274,2692.4,2692.2,7.20981612]
["bitfinex-derivatives","ETHF0:USTF0",1739636793019,0.5726,2692.7,2692.2,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636793020,0.74274,2692.3,2692.2,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636794006,0.5726,2692.7,2692.2,7.20982612]
["bitfinex-derivatives","ETHF0:USTF0",1739636794007,0.74273,2692.4,2692.2,7.20982612]
["bitfinex-derivatives","ETHF0:USTF0",1739636794610,0.74272,2692.5,2692.2,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636794815,0.74272,2692.5,2692.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636802114,0.74272,2692.5,2692.4,4.00198612]
["bitfinex-derivatives","ETHF0:USTF0",1739636802115,0.74269,2692.5,2692.4,4.00198612]
["bitfinex-derivatives","ETHF0:USTF0",1739636802518,3.2078,2692.9,2692.4,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636802821,3.2078,2692.9,2692.7,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636802822,0.74261,2692.8,2692.7,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636818434,0.74261,2692.8,2692.7,5.67326612]
["bitfinex-derivatives","ETHF0:USTF0",1739636819737,0.5767,2693.0,2692.7,5.67326612]
["bitfinex-derivatives","ETHF0:USTF0",1739636819935,0.00556938,2693.2,2692.7,7.2140957]
["bitfinex-derivatives","ETHF0:USTF0",1739636820144,0.00556938,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636820145,0.74806938,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636821641,0.00556938,2693.2,2693.1,8.88006612]
["bitfinex-derivatives","ETHF0:USTF0",1739636821944,0.00556938,2693.2,2693.1,9.92978612]
["bitfinex-derivatives","ETHF0:USTF0",1739636822440,0.74806938,2693.2,2693.1,9.18726612]
["bitfinex-derivatives","ETHF0:USTF0",1739636822645,0.00556938,2693.2,2693.1,9.92978612]
["bitfinex-derivatives","ETHF0:USTF0",1739636824044,0.00556938,2693.2,2693.1,9.18726612]
["bitfinex-derivatives","ETHF0:USTF0",1739636824239,0.74806938,2693.2,2693.1,9.18726612]
["bitfinex-derivatives","ETHF0:USTF0",1739636825245,0.74806938,2693.2,2693.1,5.67226612]
["bitfinex-derivatives","ETHF0:USTF0",1739636825439,0.74806938,2693.2,2693.1,8.88006612]
["bitfinex-derivatives","ETHF0:USTF0",1739636826045,0.74806938,2693.2,2693.1,5.67226612]
["bitfinex-derivatives","ETHF0:USTF0",1739636827445,0.74806938,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636833846,0.74806938,2693.2,2692.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739636833847,0.00556938,2693.2,2692.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636834048,0.74258,2692.9,2692.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636835351,1.34288,2692.9,2692.8,3.81816612]
["bitfinex-derivatives","ETHF0:USTF0",1739636836856,1.34288,2692.9,2692.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636838251,1.92288,2692.9,2692.8,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636839259,1.1803,2692.9,2692.5,9.45486612]
["bitfinex-derivatives","ETHF0:USTF0",1739636839455,1.1803,2692.9,2692.5,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636839456,0.74266,2692.6,2692.5,6.46706612]
["bitfinex-derivatives","ETHF0:USTF0",1739636843462,0.74274,2692.3,2692.2,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636843862,0.74274,2692.3,2692.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636843863,0.74277,2692.2,2692.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636844460,41.54277,2692.2,2692.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636846866,0.74277,2692.2,2692.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739636849963,3.95057,2692.2,2692.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636850359,6.36357,2692.2,2692.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636850960,3.95057,2692.2,2692.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636852168,0.74277,2692.2,2692.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739636857076,3.2078,2692.5,2692.1,2.41300938]
["bitfinex-derivatives","ETHF0:USTF0",1739636857266,0.74276,2692.3,2692.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739636857670,2.926,2692.6,2692.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739636857871,3.66867,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739636858274,3.66867,2692.6,2692.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636859785,2.926,2692.6,2692.5,9.62275612]
["bitfinex-derivatives","ETHF0:USTF0",1739636859984,0.00556938,2693.2,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739636859985,0.74257,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739636860284,0.74257,2693.0,2692.5,14.94826084]
["bitfinex-derivatives","ETHF0:USTF0",1739636860285,0.74257,2693.0,2692.8,8.41106612]
["bitfinex-derivatives","ETHF0:USTF0",1739636860487,40.8,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739636860980,0.74807938,2693.2,2693.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739636861182,0.74807938,2693.2,2693.1,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636869687,0.74807938,2693.2,2693.1,4.00178612]
["bitfinex-derivatives","ETHF0:USTF0",1739636869887,0.00556938,2693.2,2693.1,7.20958612]
["bitfinex-derivatives","ETHF0:USTF0",1739636872993,5.06355,2694.0,2693.1,6.76683502]
["bitfinex-derivatives","ETHF0:USTF0",1739636872994,0.7424,2693.6,2693.1,6.76683502]
["bitfinex-derivatives","ETHF0:USTF0",1739636873187,0.7424,2693.6,2693.5,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636873685,0.7424,2693.6,2693.5,4.44236612]
["bitfinex-derivatives","ETHF0:USTF0",1739636879290,0.7424,2693.6,2693.5,5.18477612]
["bitfinex-derivatives","ETHF0:USTF0",1739636879591,0.7424,2693.6,2693.5,4.44236612]
["bitfinex-derivatives","ETHF0:USTF0",1739636882096,0.7424,2693.6,2693.5,5.18477612]
["bitfinex-derivatives","ETHF0:USTF0",1739636883688,0.57116938,2693.8,2693.5,5.18477612]
["bitfinex-derivatives","ETHF0:USTF0",1739636883689,1.31350938,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739636883995,1.31351938,2693.8,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739636884298,1.31351938,2693.8,2693.5,4.44236612]
["bitfinex-derivatives","ETHF0:USTF0",1739636884299,1.31351938,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739636884492,0.57116938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636885189,1.31349938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636885496,0.57116938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636886192,1.31349938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636888396,0.57116938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636890100,1.31349938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636890599,1.31349938,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636892796,1.31349938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636893497,0.57116938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636893697,1.31349938,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636899198,1.31349938,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636899397,43.83496,2694.2,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739636899703,0.74225,2694.1,2694.0,3.25926612]
["bitfinex-derivatives","ETHF0:USTF0",1739636901602,41.9794,2694.2,2694.0,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636901908,0.74225,2694.1,2694.0,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636902500,1.29415,2694.1,2694.0,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636904605,4.50195,2694.1,2694.0,0.54876769]
["bitfinex-derivatives","ETHF0:USTF0",1739636904808,0.74236,2693.7,2693.6,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636905013,3.2078,2693.8,2693.4,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636905211,3.95021,2693.5,2693.4,0.54876769]
["bitfinex-derivatives","ETHF0:USTF0",1739636905813,3.95021,2693.5,2692.5,2.33024608]
["bitfinex-derivatives","ETHF0:USTF0",1739636905814,0.74263,2692.7,2692.6,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636906007,3.95043,2692.7,2692.6,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636906203,44.75043,2692.7,2692.6,1.45396769]
["bitfinex-derivatives","ETHF0:USTF0",1739636907607,0.74266,2692.6,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636907912,44.0078,2692.7,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636907913,40.8,2692.7,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636908112,0.74266,2692.6,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636908310,41.54264,2692.7,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636908809,0.74264,2692.7,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636909106,0.74261,2692.8,2692.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636909309,0.74816938,2692.9,2692.7,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636909514,0.74814938,2692.9,2692.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739636910722,0.00556938,2692.9,2692.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739636911917,0.74814938,2692.9,2692.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739636924513,0.00556938,2692.9,2692.8,4.56043736]
["bitfinex-derivatives","ETHF0:USTF0",1739636924716,0.74251,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739636924911,0.74251,2693.2,2693.1,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636926519,0.74249,2693.3,2693.1,3.99494736]
["bitfinex-derivatives","ETHF0:USTF0",1739636926818,0.74249,2693.3,2693.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739636928215,0.00556938,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739636928523,0.74800938,2693.4,2693.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739636928718,0.00556938,2693.4,2693.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739636929519,0.00556938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636929923,0.74800938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636931522,0.00556938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636931721,0.00556938,2693.4,2693.3,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739636932025,0.74800938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636933025,0.00556938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636933227,0.74800938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636935034,0.00556938,2693.4,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636935221,0.5486,2694.0,2693.3,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739636935423,0.74236,2693.8,2693.7,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636936122,0.74236,2693.8,2693.7,3.85192736]
["bitfinex-derivatives","ETHF0:USTF0",1739636939632,0.74236,2693.8,2693.7,4.41682736]
["bitfinex-derivatives","ETHF0:USTF0",1739636940427,0.55416,2694.0,2693.7,4.41682736]
["bitfinex-derivatives","ETHF0:USTF0",1739636940736,0.74231,2693.9,2693.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739636952640,0.00556,2694.0,2693.8,7.05412736]
["bitfinex-derivatives","ETHF0:USTF0",1739636952841,3.8073,2694.6,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739636953043,0.74219,2694.3,2694.2,5.66242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636953442,0.74219,2694.4,2694.2,5.66242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636953649,1.29746,2694.5,2694.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739636953843,1.29746,2694.5,2694.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739636954243,41.3995,2694.6,2694.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739636954549,42.14161,2694.6,2694.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636955942,0.74211,2694.6,2694.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636962549,41.3553,2694.8,2694.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636962751,0.5553,2694.8,2694.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636963053,0.74211,2694.6,2694.5,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636964649,0.5553,2694.8,2694.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739636964846,0.74216,2694.4,2694.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739636966053,0.74216,2694.4,2694.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739636972758,0.5553,2694.8,2694.3,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1739636972959,0.74215,2694.5,2694.3,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1739636973360,0.74216,2694.4,2694.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739636973754,0.74215,2694.5,2694.3,1.91069]
["bitfinex-derivatives","ETHF0:USTF0",1739636974358,0.74213,2694.6,2694.4,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636975266,0.5553,2694.8,2694.4,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636975466,0.5553,2694.8,2694.4,3.99458736]
["bitfinex-derivatives","ETHF0:USTF0",1739636975467,0.74214,2694.6,2694.4,3.99458736]
["bitfinex-derivatives","ETHF0:USTF0",1739636975869,40.8,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636976068,0.74209,2694.7,2694.6,3.80632736]
["bitfinex-derivatives","ETHF0:USTF0",1739636976260,0.74209,2694.7,2694.6,6.21532736]
["bitfinex-derivatives","ETHF0:USTF0",1739636977370,41.38,2695.1,2694.6,6.21532736]
["bitfinex-derivatives","ETHF0:USTF0",1739636977666,0.74205,2694.8,2694.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739636980865,41.38,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739636981066,3.2078,2695.6,2695.0,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636981271,3.2078,2695.6,2695.4,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636981272,0.74186,2695.5,2695.4,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636981465,1.32986,2695.5,2695.4,3.25242736]
["bitfinex-derivatives","ETHF0:USTF0",1739636981666,41.388,2695.5,2695.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739636981870,0.74192,2695.3,2695.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739636983466,0.74192,2695.3,2695.2,2.01929069]
["bitfinex-derivatives","ETHF0:USTF0",1739636983668,0.74192,2695.3,2695.2,3.81240209]
["bitfinex-derivatives","ETHF0:USTF0",1739636984476,0.74192,2695.3,2695.2,6.22040209]
["bitfinex-derivatives","ETHF0:USTF0",1739636987870,3.36111,2695.4,2695.2,6.22040209]
["bitfinex-derivatives","ETHF0:USTF0",1739636988267,0.74192,2695.3,2695.2,6.22040209]
["bitfinex-derivatives","ETHF0:USTF0",1739636989174,0.74192,2695.3,2695.2,6.80130209]
["bitfinex-derivatives","ETHF0:USTF0",1739636992174,0.74192,2695.3,2695.2,6.22040209]
["bitfinex-derivatives","ETHF0:USTF0",1739636992473,1.30422,2695.3,2695.2,6.22040209]
["bitfinex-derivatives","ETHF0:USTF0",1739636993074,1.89352,2695.3,2695.2,6.22040209]
["bitfinex-derivatives","ETHF0:USTF0",1739636993375,0.74197,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739636993976,4.3594,2695.3,2694.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739636994175,0.742,2695.0,2694.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739636996373,1.1516,2695.3,2694.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739636996579,1.89352,2695.3,2695.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739636996781,4.51272,2695.3,2695.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739636998788,4.51272,2695.3,2695.2,3.79760209]
["bitfinex-derivatives","ETHF0:USTF0",1739637001181,4.51272,2695.3,2695.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637001182,3.7708,2695.3,2694.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637001383,0.742,2695.0,2694.9,3.79760209]
["bitfinex-derivatives","ETHF0:USTF0",1739637005882,0.742,2695.0,2694.9,4.38590209]
["bitfinex-derivatives","ETHF0:USTF0",1739637006589,0.74199,2695.1,2694.9,4.38590209]
["bitfinex-derivatives","ETHF0:USTF0",1739637006786,0.74199,2695.1,2695.0,3.83090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637008291,3.1815,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739637008491,0.6022,2695.5,2695.0,7.03870209]
["bitfinex-derivatives","ETHF0:USTF0",1739637008689,0.6022,2695.5,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739637008992,0.74192,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739637009195,0.74192,2695.3,2695.0,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1739637009388,0.74195,2695.2,2695.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739637009787,0.74195,2695.2,2695.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1739637009990,0.74194,2695.3,2695.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1739637010189,0.74194,2695.3,2695.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637010391,0.74208,2694.7,2694.6,5.99717775]
["bitfinex-derivatives","ETHF0:USTF0",1739637010691,0.74208,2694.7,2694.6,5.02204817]
["bitfinex-derivatives","ETHF0:USTF0",1739637011086,0.74208,2694.7,2694.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739637012686,0.74207,2694.8,2694.6,3.81140209]
["bitfinex-derivatives","ETHF0:USTF0",1739637012887,3.2078,2695.0,2694.6,3.81140209]
["bitfinex-derivatives","ETHF0:USTF0",1739637013092,3.9498,2695.0,2694.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637014492,0.742,2695.0,2694.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637015384,1.1392,2695.1,2694.6,6.21840209]
["bitfinex-derivatives","ETHF0:USTF0",1739637015588,0.74208,2694.7,2694.6,6.21840209]
["bitfinex-derivatives","ETHF0:USTF0",1739637015783,0.74208,2694.7,2694.6,3.81140209]
["bitfinex-derivatives","ETHF0:USTF0",1739637017000,0.74216,2694.4,2694.3,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637017198,0.64216,2694.4,2694.3,3.84400209]
["bitfinex-derivatives","ETHF0:USTF0",1739637017392,0.74222,2694.2,2694.1,2.41256938]
["bitfinex-derivatives","ETHF0:USTF0",1739637017595,0.74222,2694.2,2694.1,3.01086938]
["bitfinex-derivatives","ETHF0:USTF0",1739637023389,0.74222,2694.3,2694.1,0.60386938]
["bitfinex-derivatives","ETHF0:USTF0",1739637023594,0.74222,2694.3,2694.1,1.20376938]
["bitfinex-derivatives","ETHF0:USTF0",1739637024597,0.74214,2694.5,2694.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739637024803,3.7615,2694.9,2694.4,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637025100,0.74205,2694.8,2694.7,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637025296,0.74214,2694.5,2694.4,5.65270209]
["bitfinex-derivatives","ETHF0:USTF0",1739637027094,0.74214,2694.5,2694.4,11.81070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637027294,0.74214,2694.5,2694.4,6.19650209]
["bitfinex-derivatives","ETHF0:USTF0",1739637028196,0.74214,2694.5,2694.4,5.65270209]
["bitfinex-derivatives","ETHF0:USTF0",1739637028396,0.74222,2694.2,2694.1,6.25657147]
["bitfinex-derivatives","ETHF0:USTF0",1739637029002,41.54222,2694.2,2694.1,6.25657147]
["bitfinex-derivatives","ETHF0:USTF0",1739637029203,0.74222,2694.2,2694.1,6.25657147]
["bitfinex-derivatives","ETHF0:USTF0",1739637029406,0.74222,2694.2,2694.1,3.84957147]
["bitfinex-derivatives","ETHF0:USTF0",1739637032298,3.36142,2694.2,2694.1,3.84957147]
["bitfinex-derivatives","ETHF0:USTF0",1739637037108,3.36142,2694.2,2694.1,10.00757147]
["bitfinex-derivatives","ETHF0:USTF0",1739637037407,3.36142,2694.2,2694.1,3.84957147]
["bitfinex-derivatives","ETHF0:USTF0",1739637038202,0.74222,2694.2,2694.1,3.84957147]
["bitfinex-derivatives","ETHF0:USTF0",1739637039518,0.5898,2694.5,2694.1,3.84957147]
["bitfinex-derivatives","ETHF0:USTF0",1739637039812,0.74214,2694.5,2694.4,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637041408,0.74214,2694.5,2694.4,3.84640209]
["bitfinex-derivatives","ETHF0:USTF0",1739637042614,0.74214,2694.5,2694.4,5.38723167]
["bitfinex-derivatives","ETHF0:USTF0",1739637043616,0.74214,2694.5,2694.4,3.84640209]
["bitfinex-derivatives","ETHF0:USTF0",1739637044114,0.74214,2694.5,2694.4,5.38723167]
["bitfinex-derivatives","ETHF0:USTF0",1739637045114,40.8,2694.8,2694.4,5.38723167]
["bitfinex-derivatives","ETHF0:USTF0",1739637045319,0.74211,2694.6,2694.5,2.11302958]
["bitfinex-derivatives","ETHF0:USTF0",1739637045718,0.74211,2694.6,2694.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739637047315,0.74211,2694.6,2694.5,2.11302958]
["bitfinex-derivatives","ETHF0:USTF0",1739637047521,40.8,2694.8,2694.5,2.11302958]
["bitfinex-derivatives","ETHF0:USTF0",1739637047819,0.74211,2694.6,2694.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739637048722,40.8,2694.8,2694.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739637049020,0.74205,2694.8,2694.7,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637058728,0.74205,2694.8,2694.7,5.65170209]
["bitfinex-derivatives","ETHF0:USTF0",1739637059230,0.74205,2694.8,2694.7,6.21920209]
["bitfinex-derivatives","ETHF0:USTF0",1739637060537,0.74205,2694.8,2694.7,3.81320209]
["bitfinex-derivatives","ETHF0:USTF0",1739637061232,0.74211,2694.6,2694.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739637061531,0.74219,2694.3,2694.2,2.09072958]
["bitfinex-derivatives","ETHF0:USTF0",1739637061728,0.74219,2694.3,2694.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739637064431,0.5974,2694.5,2694.1,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637064636,1.33622,2694.2,2694.1,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637068350,1.33622,2694.2,2694.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637068937,1.33622,2694.2,2694.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637069140,7.34102,2694.2,2694.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637069642,48.14102,2694.2,2694.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637071545,48.14102,2694.2,2693.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739637071546,0.74252,2693.1,2693.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739637077353,0.74258,2692.9,2692.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637077748,3.95038,2692.9,2692.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637078451,0.74269,2692.5,2692.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739637079747,3.2078,2692.6,2692.2,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637079951,0.5945,2692.5,2692.2,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637080151,0.74274,2692.3,2692.2,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637080553,0.74274,2692.3,2692.2,0.57616938]
["bitfinex-derivatives","ETHF0:USTF0",1739637082755,3.2078,2692.3,2691.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739637083054,0.74283,2692.0,2691.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739637085953,3.2078,2692.3,2691.9,3.82810209]
["bitfinex-derivatives","ETHF0:USTF0",1739637086155,3.95054,2692.3,2692.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637086459,0.74274,2692.3,2692.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637091062,0.74283,2692.0,2691.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739637091259,3.95063,2692.0,2691.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739637091753,44.75063,2692.0,2691.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739637091955,0.74285,2691.9,2691.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739637092266,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637093355,44.0078,2692.0,2691.7,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637093563,0.74288,2691.8,2691.7,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637094265,0.74284,2692.0,2691.7,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637094462,0.74285,2691.9,2691.7,3.99417147]
["bitfinex-derivatives","ETHF0:USTF0",1739637094661,0.7428,2692.1,2692.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637096157,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637097461,0.74288,2691.8,2691.7,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637098760,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637100965,0.74288,2691.8,2691.7,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637103359,1.1502,2692.1,2691.7,3.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1739637103666,0.7428,2692.1,2692.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637106358,40.8,2692.4,2692.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637106564,0.74277,2692.2,2692.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739637107865,0.74276,2692.3,2692.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739637108060,0.74277,2692.2,2692.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739637108257,0.74277,2692.3,2692.1,3.79450209]
["bitfinex-derivatives","ETHF0:USTF0",1739637108664,0.74277,2692.2,2692.1,3.79450209]
["bitfinex-derivatives","ETHF0:USTF0",1739637111764,2.6192,2692.3,2691.8,4.69170958]
["bitfinex-derivatives","ETHF0:USTF0",1739637111765,5.827,2692.3,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637111970,1.6955,2692.1,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637112172,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637112371,41.54288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637112567,41.54288,2691.8,2691.7,0.57906938]
["bitfinex-derivatives","ETHF0:USTF0",1739637113273,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637113664,41.54288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637117673,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637120268,0.74288,2691.8,2691.7,2.11049896]
["bitfinex-derivatives","ETHF0:USTF0",1739637120674,0.74288,2691.8,2691.7,0.56966938]
["bitfinex-derivatives","ETHF0:USTF0",1739637121272,0.74061386,2691.8,2691.7,0.56966938]
["bitfinex-derivatives","ETHF0:USTF0",1739637122466,0.74061386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637123575,41.54061386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637125278,0.74061386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637127477,3.35981386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637129582,3.90641386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637130680,44.70641386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637130874,42.08721386,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637133184,3.7814,2691.9,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637133185,3.2078,2691.9,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637133388,3.95065,2691.9,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637134586,0.5667,2692.3,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637134784,0.5667,2692.3,2691.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739637134785,0.74284,2692.0,2691.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739637137493,40.8,2692.2,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637137791,0.74285,2691.9,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637138791,0.74288,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637138994,1.89018,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637139387,5.09798,2691.8,2691.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637139587,4.3551,2691.8,2691.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739637139790,0.74299,2691.4,2691.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739637140095,0.74299,2691.4,2691.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739637144105,0.5616,2691.7,2691.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637144413,1.32062,2691.3,2691.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637144707,0.74302,2691.3,2691.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637145710,0.597,2691.4,2691.2,4.78653167]
["bitfinex-derivatives","ETHF0:USTF0",1739637145908,1.33999,2691.4,2691.3,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637146114,0.597,2691.4,2691.2,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637146314,1.33999,2691.4,2691.3,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637146511,0.74302,2691.3,2691.2,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637146713,0.597,2691.4,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637147009,0.597,2691.4,2691.1,1.54639896]
["bitfinex-derivatives","ETHF0:USTF0",1739637147010,0.74305,2691.2,2691.1,1.54639896]
["bitfinex-derivatives","ETHF0:USTF0",1739637147513,0.74305,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637147812,0.74305,2691.2,2691.1,1.54639896]
["bitfinex-derivatives","ETHF0:USTF0",1739637148014,0.74305,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637148216,3.36225,2691.2,2691.1,1.54639896]
["bitfinex-derivatives","ETHF0:USTF0",1739637148417,3.36225,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637148618,3.92095,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637154213,1.30175,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637157715,0.74305,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637164328,41.54305,2691.2,2691.1,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637165425,0.74316,2690.8,2690.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739637165725,0.74319,2690.7,2690.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739637166028,1.33559,2690.7,2690.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739637166225,41.3924,2690.7,2690.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739637166420,0.74321,2690.6,2690.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739637166620,0.74324,2690.5,2690.4,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637168127,0.74324,2690.5,2690.4,1.54639896]
["bitfinex-derivatives","ETHF0:USTF0",1739637169024,0.74324,2690.5,2690.4,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637171332,0.74324,2690.5,2690.4,0.59236938]
["bitfinex-derivatives","ETHF0:USTF0",1739637171523,0.74324,2690.5,2690.4,2.13319896]
["bitfinex-derivatives","ETHF0:USTF0",1739637171830,0.74324,2690.5,2690.4,0.59236938]
["bitfinex-derivatives","ETHF0:USTF0",1739637173431,3.2078,2690.7,2690.4,0.59236938]
["bitfinex-derivatives","ETHF0:USTF0",1739637173432,3.2078,2690.7,2690.4,2.13319896]
["bitfinex-derivatives","ETHF0:USTF0",1739637173625,0.00556938,2690.9,2690.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637174123,0.00556938,2690.9,2690.6,4.78653167]
["bitfinex-derivatives","ETHF0:USTF0",1739637174328,0.74316,2690.8,2690.7,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637174831,0.00556938,2690.9,2690.7,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637175029,0.74871938,2690.9,2690.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739637175431,0.74871938,2690.9,2690.6,3.98890209]
["bitfinex-derivatives","ETHF0:USTF0",1739637175432,0.00556938,2690.9,2690.6,3.98890209]
["bitfinex-derivatives","ETHF0:USTF0",1739637175622,0.74319,2690.7,2690.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637176024,0.74319,2690.7,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637179635,0.74318,2690.8,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637179928,0.00556938,2690.9,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637180232,0.74319,2690.7,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637181526,0.00556938,2690.9,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637181728,0.74319,2690.7,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637182228,0.74317,2690.8,2690.6,4.58410209]
["bitfinex-derivatives","ETHF0:USTF0",1739637182531,0.74870938,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739637184238,0.00556938,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739637184537,0.00556938,2690.9,2690.8,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1739637185937,0.00556938,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637186235,0.74869938,2690.9,2690.7,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1739637186438,0.74316,2690.8,2690.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739637187030,0.74319,2690.7,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637188738,0.74318,2690.8,2690.6,3.84090209]
["bitfinex-derivatives","ETHF0:USTF0",1739637188938,0.74871938,2690.9,2690.6,4.58409209]
["bitfinex-derivatives","ETHF0:USTF0",1739637189133,0.00556938,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739637189332,0.74301,2691.4,2690.6,16.45740418]
["bitfinex-derivatives","ETHF0:USTF0",1739637189539,0.74299,2691.4,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637189935,0.74299,2691.4,2691.3,3.84460209]
["bitfinex-derivatives","ETHF0:USTF0",1739637190131,40.8,2691.5,2691.3,3.84460209]
["bitfinex-derivatives","ETHF0:USTF0",1739637190331,0.589,2692.0,2691.3,3.84460209]
["bitfinex-derivatives","ETHF0:USTF0",1739637190332,3.24570209,2692.5,2691.3,6.25360209]
["bitfinex-derivatives","ETHF0:USTF0",1739637190537,0.74284,2692.0,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637190738,0.74284,2692.0,2691.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739637190935,41.54284,2692.0,2691.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739637191336,0.00556938,2692.2,2691.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739637191543,0.74833938,2692.2,2692.1,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637191739,40.80556938,2692.2,2691.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739637191944,0.74283,2692.0,2691.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739637192539,0.74285,2691.9,2691.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739637192740,0.74288,2691.8,2691.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739637193145,0.74291,2691.7,2691.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637193336,5.12641,2691.7,2691.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637194042,5.69931,2691.7,2691.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637194242,51.7564,2691.7,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637194442,0.7431,2691.0,2690.9,3.82860209]
["bitfinex-derivatives","ETHF0:USTF0",1739637194744,0.74306,2691.2,2690.9,4.57173209]
["bitfinex-derivatives","ETHF0:USTF0",1739637194932,0.74306,2691.2,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637195137,40.8,2691.1,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637195336,40.8,2691.1,2691.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739637195337,43.4192,2691.1,2691.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739637195646,43.4192,2691.1,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637196446,44.16227,2691.1,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637198745,41.54307,2691.1,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637199353,40.8,2691.1,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637200049,41.54307,2691.1,2691.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739637200452,3.2078,2691.4,2690.9,3.82860209]
["bitfinex-derivatives","ETHF0:USTF0",1739637200453,0.7431,2691.0,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637200643,3.2078,2691.4,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637200845,0.74309,2691.1,2691.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739637201850,40.8,2691.3,2691.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739637201851,0.74306,2691.2,2691.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739637202150,3.60595,2691.7,2691.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739637202151,1.7486,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637202347,0.74299,2691.4,2691.2,3.98873209]
["bitfinex-derivatives","ETHF0:USTF0",1739637202554,0.74299,2691.4,2691.2,4.54743209]
["bitfinex-derivatives","ETHF0:USTF0",1739637202850,0.74298,2691.5,2691.2,4.54743209]
["bitfinex-derivatives","ETHF0:USTF0",1739637203046,40.8,2691.7,2691.2,3.80440209]
["bitfinex-derivatives","ETHF0:USTF0",1739637203353,0.74296,2691.6,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637203947,40.8,2691.8,2691.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739637204152,0.74296,2691.5,2691.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739637204954,0.74301,2691.4,2691.2,3.80440209]
["bitfinex-derivatives","ETHF0:USTF0",1739637205156,0.74301,2691.4,2691.2,4.35430209]
["bitfinex-derivatives","ETHF0:USTF0",1739637205855,1.85728,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637206057,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637206257,0.74305,2691.2,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637206258,1.1519,2691.3,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637206452,0.7431,2691.0,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637207559,0.74313,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637211059,0.74313,2690.9,2690.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739637213458,0.5448,2691.1,2690.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739637213662,0.74312,2691.0,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637215057,3.7632,2691.3,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637215355,0.74307,2691.1,2691.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739637215860,3.2078,2691.3,2691.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739637216054,0.743,2691.4,2691.2,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637216250,0.743,2691.4,2691.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739637216448,0.74297,2691.5,2691.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739637216647,44.0078,2691.8,2691.4,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1739637216857,0.74293,2691.7,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637217048,44.75069,2691.8,2691.5,3.98865209]
["bitfinex-derivatives","ETHF0:USTF0",1739637217252,44.75069,2691.8,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637217457,0.74292,2691.7,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637218350,0.74294,2691.6,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637218555,0.74292,2691.7,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637219352,40.8,2691.8,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637219562,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739637219765,3.21336938,2692.2,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637219955,0.74285,2692.0,2691.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739637220958,0.74281,2692.1,2691.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739637221263,0.00556938,2692.2,2691.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739637221563,0.74281,2692.1,2691.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739637222463,0.00556938,2692.2,2691.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739637222464,0.74834938,2692.2,2691.9,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1739637222767,0.74834938,2692.2,2692.1,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637224567,0.00556938,2692.2,2691.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739637224769,0.74283,2692.0,2691.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739637225264,0.74283,2692.0,2691.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739637225460,0.74283,2692.0,2691.5,0.18190292]
["bitfinex-derivatives","ETHF0:USTF0",1739637225461,3.21336938,2692.2,2691.5,3.42760501]
["bitfinex-derivatives","ETHF0:USTF0",1739637225766,3.21336938,2692.2,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637225971,0.74285,2691.9,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637233074,0.74294,2691.6,2691.5,3.42760501]
["bitfinex-derivatives","ETHF0:USTF0",1739637233581,0.74294,2691.6,2691.5,4.59350501]
["bitfinex-derivatives","ETHF0:USTF0",1739637233877,0.74294,2691.6,2691.5,4.41160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637236676,0.74293,2691.7,2691.5,4.41160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637236879,0.74293,2691.7,2691.5,5.15456209]
["bitfinex-derivatives","ETHF0:USTF0",1739637238385,0.74292,2691.7,2691.5,5.15456209]
["bitfinex-derivatives","ETHF0:USTF0",1739637238578,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739637238786,0.74287,2691.9,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637243785,0.5769,2692.1,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637243987,0.74285,2691.9,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637244580,3.21336938,2692.2,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637244985,0.74285,2692.0,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637245186,0.74285,2691.9,2691.8,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637248383,0.74285,2691.9,2691.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739637248384,0.74294,2691.6,2691.5,3.81030209]
["bitfinex-derivatives","ETHF0:USTF0",1739637248787,4.3924,2691.9,2691.5,3.81030209]
["bitfinex-derivatives","ETHF0:USTF0",1739637249178,3.8086,2691.9,2691.5,3.81030209]
["bitfinex-derivatives","ETHF0:USTF0",1739637249384,0.74294,2691.6,2691.5,3.81030209]
["bitfinex-derivatives","ETHF0:USTF0",1739637249579,0.74294,2691.6,2691.5,6.21830209]
["bitfinex-derivatives","ETHF0:USTF0",1739637251986,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637252183,1.88676,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637252890,0.74307,2691.1,2691.0,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739637253596,0.7431,2691.0,2690.9,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637253784,1.2942,2691.0,2690.9,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637254085,1.2942,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637254286,1.2942,2691.0,2690.9,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637254491,1.2942,2691.0,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637256094,0.7431,2691.0,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637260492,5.66716,2691.3,2690.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637260689,0.74313,2690.9,2690.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637281813,0.74313,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637282317,9.98883209,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637282712,50.78883209,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637284207,44.78883209,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637284517,50.78883209,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637287417,41.54313,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637287719,43.95213,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637288816,41.54313,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637289015,43.95213,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637296714,41.54313,2690.9,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637297723,41.54313,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637297910,0.74313,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637298617,2.6192,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637298924,2.6192,2690.9,2690.8,1.31496938]
["bitfinex-derivatives","ETHF0:USTF0",1739637299221,2.6192,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637299624,3.36233,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637301823,44.16233,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637302827,0.74313,2690.9,2690.8,0.57180938]
["bitfinex-derivatives","ETHF0:USTF0",1739637303218,0.74311,2691.0,2690.8,1.31494938]
["bitfinex-derivatives","ETHF0:USTF0",1739637303420,0.74311,2691.0,2690.9,3.81590209]
["bitfinex-derivatives","ETHF0:USTF0",1739637305316,40.8,2691.2,2690.9,3.81590209]
["bitfinex-derivatives","ETHF0:USTF0",1739637305518,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637305717,0.743,2691.4,2691.2,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1739637306323,0.743,2691.4,2691.2,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1739637306830,42.65722,2691.8,2691.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739637307127,0.74299,2691.4,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637307923,40.8,2691.8,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637308223,0.74291,2691.7,2691.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637308726,0.74296,2691.5,2691.4,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739637308927,0.74296,2691.5,2691.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1739637309118,0.74296,2691.5,2691.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739637312323,0.74293,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739637312627,41.54289,2691.8,2691.6,3.98862209]
["bitfinex-derivatives","ETHF0:USTF0",1739637312827,41.54289,2691.8,2691.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739637313220,41.54289,2691.8,2691.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739637313422,0.74289,2691.8,2691.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739637314721,0.74291,2691.7,2691.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637315030,0.74291,2691.7,2691.6,3.84190209]
["bitfinex-derivatives","ETHF0:USTF0",1739637315325,41.54291,2691.7,2691.6,3.84190209]
["bitfinex-derivatives","ETHF0:USTF0",1739637316023,0.74294,2691.6,2691.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637316224,40.8,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637316430,40.8,2691.7,2690.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637316431,0.74305,2691.2,2691.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739637317033,0.74307,2691.1,2691.0,5.65370209]
["bitfinex-derivatives","ETHF0:USTF0",1739637317333,1.6891,2691.6,2691.0,5.65370209]
["bitfinex-derivatives","ETHF0:USTF0",1739637317526,1.1226,2691.6,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637317727,0.74296,2691.5,2691.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739637318430,0.74296,2691.5,2691.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739637320036,0.5705,2691.6,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637320236,0.74299,2691.4,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637326144,3.7562,2691.8,2691.3,3.98872209]
["bitfinex-derivatives","ETHF0:USTF0",1739637326342,0.74291,2691.7,2691.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637328850,0.74285,2691.9,2691.6,3.98862209]
["bitfinex-derivatives","ETHF0:USTF0",1739637329146,0.74287,2691.9,2691.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637329451,3.2078,2692.1,2691.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637329452,40.8,2692.1,2691.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637329645,0.74283,2692.0,2691.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637337056,0.74281,2692.1,2691.9,7.19634209]
["bitfinex-derivatives","ETHF0:USTF0",1739637337256,0.74281,2692.1,2692.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739637339764,0.00556938,2692.2,2692.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739637339962,0.74835938,2692.2,2692.0,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1739637340363,0.74835938,2692.2,2692.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637341258,0.00556938,2692.2,2692.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637341466,0.74833938,2692.2,2692.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637341666,0.74833938,2692.2,2692.1,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1739637341868,0.00556938,2692.2,2692.1,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1739637342068,0.00556938,2692.2,2692.1,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739637342655,0.00556938,2692.2,2692.1,9.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739637343063,3.2078,2692.8,2692.1,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739637343262,3.2078,2692.8,2692.7,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637343462,3.95041,2692.8,2692.7,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637345282,0.74261,2692.8,2692.7,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637346973,0.74266,2692.6,2692.5,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637347672,41.54266,2692.6,2692.5,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1739637347974,41.54266,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637348772,47.54266,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637350869,41.54266,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637351274,43.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637357178,49.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637366191,41.54266,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637366488,43.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637368888,49.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637370894,43.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637371587,49.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637372292,43.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637373588,41.54266,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637374185,43.94966,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637374593,41.54266,2692.6,2692.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637380390,40.8,2692.6,2692.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637380694,3.95049,2692.5,2692.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637381888,0.74272,2692.4,2692.3,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637382086,0.74274,2692.3,2692.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637382286,1.32354,2692.3,2692.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637384997,0.74274,2692.3,2692.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637389895,6.74274,2692.3,2692.2,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637390398,0.74294,2691.6,2691.5,1.00040166]
["bitfinex-derivatives","ETHF0:USTF0",1739637390604,9.60344209,2691.6,2691.5,0.23518166]
["bitfinex-derivatives","ETHF0:USTF0",1739637391104,50.40344209,2691.6,2691.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637391791,50.40344209,2691.6,2690.6,12.55890209]
["bitfinex-derivatives","ETHF0:USTF0",1739637391792,0.74317,2690.8,2690.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637392006,0.74318,2690.8,2690.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637392505,0.00556938,2691.0,2690.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637392506,0.74318,2690.7,2690.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637393602,0.74318,2690.7,2690.6,3.79530209]
["bitfinex-derivatives","ETHF0:USTF0",1739637393805,0.74318,2690.7,2690.6,4.37200209]
["bitfinex-derivatives","ETHF0:USTF0",1739637394002,0.00556938,2691.0,2690.6,4.37200209]
["bitfinex-derivatives","ETHF0:USTF0",1739637394199,0.00556938,2691.0,2690.6,4.93040209]
["bitfinex-derivatives","ETHF0:USTF0",1739637394396,0.00556938,2691.0,2690.6,5.67360209]
["bitfinex-derivatives","ETHF0:USTF0",1739637394397,0.74314,2690.9,2690.6,5.67360209]
["bitfinex-derivatives","ETHF0:USTF0",1739637394600,0.74316,2690.8,2690.6,4.93040209]
["bitfinex-derivatives","ETHF0:USTF0",1739637395207,0.00556938,2691.0,2690.6,4.93040209]
["bitfinex-derivatives","ETHF0:USTF0",1739637395409,0.74318,2690.7,2690.6,4.93040209]
["bitfinex-derivatives","ETHF0:USTF0",1739637402024,0.74318,2690.7,2690.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739637402220,0.74318,2690.7,2690.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739637405324,0.74319,2690.7,2690.6,4.38080209]
["bitfinex-derivatives","ETHF0:USTF0",1739637406728,0.00556938,2691.0,2690.6,4.38080209]
["bitfinex-derivatives","ETHF0:USTF0",1739637407027,0.74319,2690.7,2690.6,4.38080209]
["bitfinex-derivatives","ETHF0:USTF0",1739637409927,0.00556938,2691.0,2690.6,4.38080209]
["bitfinex-derivatives","ETHF0:USTF0",1739637410130,0.74318,2690.8,2690.6,5.12399209]
["bitfinex-derivatives","ETHF0:USTF0",1739637410633,0.74318,2690.8,2690.6,8.33179209]
["bitfinex-derivatives","ETHF0:USTF0",1739637410825,0.74319,2690.7,2690.6,8.33179209]
["bitfinex-derivatives","ETHF0:USTF0",1739637411728,0.74315,2690.9,2690.6,7.58860209]
["bitfinex-derivatives","ETHF0:USTF0",1739637411930,0.00556938,2691.0,2690.6,7.58860209]
["bitfinex-derivatives","ETHF0:USTF0",1739637412232,0.74318,2690.7,2690.6,7.58860209]
["bitfinex-derivatives","ETHF0:USTF0",1739637414332,0.74318,2690.7,2690.6,3.80410209]
["bitfinex-derivatives","ETHF0:USTF0",1739637414630,0.74318,2690.7,2690.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739637415831,0.74327,2690.4,2690.3,9.46480209]
["bitfinex-derivatives","ETHF0:USTF0",1739637416735,0.74327,2690.4,2690.3,10.20810209]
["bitfinex-derivatives","ETHF0:USTF0",1739637417124,4.3717,2690.9,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739637417125,0.74326,2690.5,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739637417326,0.74327,2690.4,2690.3,9.34091167]
["bitfinex-derivatives","ETHF0:USTF0",1739637417530,0.74327,2690.4,2690.3,7.80008209]
["bitfinex-derivatives","ETHF0:USTF0",1739637418639,0.74325,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739637418833,1.8579,2690.8,2690.3,7.05680209]
["bitfinex-derivatives","ETHF0:USTF0",1739637419040,0.74327,2690.4,2690.3,7.05680209]
["bitfinex-derivatives","ETHF0:USTF0",1739637419437,0.74327,2690.4,2690.3,8.59763167]
["bitfinex-derivatives","ETHF0:USTF0",1739637419636,0.74327,2690.4,2690.3,9.34093167]
["bitfinex-derivatives","ETHF0:USTF0",1739637419836,1.8579,2690.8,2690.3,9.34093167]
["bitfinex-derivatives","ETHF0:USTF0",1739637420640,0.74327,2690.4,2690.3,9.34093167]
["bitfinex-derivatives","ETHF0:USTF0",1739637421439,0.74327,2690.4,2690.3,8.59763167]
["bitfinex-derivatives","ETHF0:USTF0",1739637421635,0.74327,2690.4,2690.3,7.99433167]
["bitfinex-derivatives","ETHF0:USTF0",1739637421938,0.74327,2690.4,2690.3,8.73763167]
["bitfinex-derivatives","ETHF0:USTF0",1739637422339,0.74327,2690.4,2690.3,7.99433167]
["bitfinex-derivatives","ETHF0:USTF0",1739637423234,0.74327,2690.4,2690.3,8.73763167]
["bitfinex-derivatives","ETHF0:USTF0",1739637423545,0.7433,2690.3,2690.2,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637423743,0.7433,2690.3,2690.1,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637423744,0.5845,2690.3,2690.1,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637423931,1.94222,2690.2,2690.1,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637424445,1.94222,2690.2,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637424446,0.74335,2690.1,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637425130,0.74334,2690.2,2690.0,7.19688209]
["bitfinex-derivatives","ETHF0:USTF0",1739637425335,0.74334,2690.2,2690.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739637425646,0.74334,2690.2,2690.1,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739637425946,0.74334,2690.2,2690.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739637427444,0.74335,2690.1,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637427745,1.32045,2690.1,2690.0,7.19688209]
["bitfinex-derivatives","ETHF0:USTF0",1739637428843,0.5771,2690.1,2690.0,7.19688209]
["bitfinex-derivatives","ETHF0:USTF0",1739637429044,2.6192,2690.2,2690.0,7.19688209]
["bitfinex-derivatives","ETHF0:USTF0",1739637429245,3.36255,2690.2,2690.0,7.19686209]
["bitfinex-derivatives","ETHF0:USTF0",1739637429438,0.74335,2690.1,2690.0,7.19686209]
["bitfinex-derivatives","ETHF0:USTF0",1739637429842,2.6192,2690.2,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637430042,3.36253,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637430347,2.6192,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637430644,2.6192,2690.2,2690.1,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739637432339,3.36252,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637432542,0.74335,2690.1,2690.0,7.19687209]
["bitfinex-derivatives","ETHF0:USTF0",1739637432741,3.36254,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637433039,0.74335,2690.1,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637433243,1.32805,2690.1,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637433442,1.32805,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637434245,0.74338,2690.0,2689.9,0.1901202]
["bitfinex-derivatives","ETHF0:USTF0",1739637434543,1.91168,2690.0,2689.9,0.1901202]
["bitfinex-derivatives","ETHF0:USTF0",1739637437841,1.91168,2690.0,2689.9,1.73094978]
["bitfinex-derivatives","ETHF0:USTF0",1739637438039,0.74338,2690.0,2689.9,1.73094978]
["bitfinex-derivatives","ETHF0:USTF0",1739637438644,0.5847,2690.1,2689.9,1.73094978]
["bitfinex-derivatives","ETHF0:USTF0",1739637438845,1.32805,2690.1,2690.0,1.54082958]
["bitfinex-derivatives","ETHF0:USTF0",1739637439144,0.74338,2690.0,2689.9,1.40076628]
["bitfinex-derivatives","ETHF0:USTF0",1739637439749,0.74338,2690.0,2689.9,0.1901202]
["bitfinex-derivatives","ETHF0:USTF0",1739637440550,0.74338,2690.0,2689.9,1.73094978]
["bitfinex-derivatives","ETHF0:USTF0",1739637441347,0.74338,2690.0,2689.9,2.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1739637441655,0.5847,2690.1,2689.9,2.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1739637441857,0.74338,2690.0,2689.9,3.03083978]
["bitfinex-derivatives","ETHF0:USTF0",1739637442154,0.74338,2690.0,2689.9,2.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1739637442350,0.74338,2690.0,2689.9,1.73094978]
["bitfinex-derivatives","ETHF0:USTF0",1739637442754,5.06584,2690.7,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739637442948,0.74327,2690.4,2690.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637443453,1.33337,2690.4,2690.3,4.78653167]
["bitfinex-derivatives","ETHF0:USTF0",1739637443759,0.5901,2690.4,2690.2,3.33207566]
["bitfinex-derivatives","ETHF0:USTF0",1739637443954,0.5901,2690.4,2690.2,1.79124608]
["bitfinex-derivatives","ETHF0:USTF0",1739637443955,0.7433,2690.3,2690.2,1.79124608]
["bitfinex-derivatives","ETHF0:USTF0",1739637444354,0.7433,2690.3,2690.2,3.30838007]
["bitfinex-derivatives","ETHF0:USTF0",1739637445459,1.3463,2690.3,2690.2,1.79124608]
["bitfinex-derivatives","ETHF0:USTF0",1739637445755,1.3463,2690.3,2690.2,3.30838007]
["bitfinex-derivatives","ETHF0:USTF0",1739637445957,1.3463,2690.3,2690.2,1.79124608]
["bitfinex-derivatives","ETHF0:USTF0",1739637446149,1.3463,2690.3,2690.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739637447659,0.74335,2690.1,2690.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637447856,0.74335,2690.1,2690.0,7.76128209]
["bitfinex-derivatives","ETHF0:USTF0",1739637448154,0.603,2690.3,2690.0,7.76128209]
["bitfinex-derivatives","ETHF0:USTF0",1739637448155,0.74334,2690.2,2690.0,7.76128209]
["bitfinex-derivatives","ETHF0:USTF0",1739637448362,0.74334,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637449557,0.74334,2690.2,2690.0,7.01790209]
["bitfinex-derivatives","ETHF0:USTF0",1739637449855,0.74334,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637450451,0.74335,2690.1,2690.0,7.76127209]
["bitfinex-derivatives","ETHF0:USTF0",1739637452255,0.74335,2690.1,2690.0,7.01790209]
["bitfinex-derivatives","ETHF0:USTF0",1739637452459,0.74335,2690.1,2690.0,7.76128209]
["bitfinex-derivatives","ETHF0:USTF0",1739637452656,0.74335,2690.1,2690.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739637453758,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637457963,0.74338,2690.0,2689.9,0.1901202]
["bitfinex-derivatives","ETHF0:USTF0",1739637458264,1.30668,2690.0,2689.9,0.1901202]
["bitfinex-derivatives","ETHF0:USTF0",1739637460860,0.5633,2690.0,2689.7,3.79650209]
["bitfinex-derivatives","ETHF0:USTF0",1739637461067,0.74342,2689.9,2689.8,2.26056399]
["bitfinex-derivatives","ETHF0:USTF0",1739637461563,0.74341,2689.9,2689.8,2.26056399]
["bitfinex-derivatives","ETHF0:USTF0",1739637461870,0.5633,2690.0,2689.8,2.26056399]
["bitfinex-derivatives","ETHF0:USTF0",1739637462064,1.3067,2690.0,2689.8,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637462266,0.74337,2690.1,2689.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637462566,0.74337,2690.1,2690.0,5.36323608]
["bitfinex-derivatives","ETHF0:USTF0",1739637462567,0.74335,2690.1,2690.0,5.36323608]
["bitfinex-derivatives","ETHF0:USTF0",1739637462776,0.74335,2690.1,2690.0,3.84610209]
["bitfinex-derivatives","ETHF0:USTF0",1739637463168,0.74335,2690.1,2690.0,5.36323608]
["bitfinex-derivatives","ETHF0:USTF0",1739637463673,0.74335,2690.1,2690.0,3.84610209]
["bitfinex-derivatives","ETHF0:USTF0",1739637463973,0.74335,2690.1,2690.0,5.36323608]
["bitfinex-derivatives","ETHF0:USTF0",1739637465875,0.74335,2690.1,2690.0,4.76283608]
["bitfinex-derivatives","ETHF0:USTF0",1739637466077,0.74338,2690.0,2689.9,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637466280,1.32858,2690.0,2689.9,2.72778007]
["bitfinex-derivatives","ETHF0:USTF0",1739637466480,1.32858,2690.0,2689.9,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637466780,1.32858,2690.0,2689.9,2.72778007]
["bitfinex-derivatives","ETHF0:USTF0",1739637466974,1.32858,2690.0,2689.9,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637467174,1.32858,2690.0,2689.9,2.72778007]
["bitfinex-derivatives","ETHF0:USTF0",1739637467481,1.32858,2690.0,2689.9,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637467678,1.32858,2690.0,2689.9,2.72778007]
["bitfinex-derivatives","ETHF0:USTF0",1739637467974,0.74341,2689.9,2689.8,2.72778007]
["bitfinex-derivatives","ETHF0:USTF0",1739637468176,1.29461,2689.9,2689.8,1.21064608]
["bitfinex-derivatives","ETHF0:USTF0",1739637468373,1.29461,2689.9,2689.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739637468374,0.74343,2689.8,2689.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739637468582,1.33873,2689.8,2689.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739637469080,3.95793,2689.8,2689.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739637472486,0.74352,2689.5,2689.4,3.98923209]
["bitfinex-derivatives","ETHF0:USTF0",1739637472787,0.74352,2689.5,2689.4,6.39723209]
["bitfinex-derivatives","ETHF0:USTF0",1739637472985,0.5953,2689.8,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637473283,0.74352,2689.6,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637473582,0.74352,2689.5,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637473785,0.74351,2689.6,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637473979,0.5953,2689.8,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637474484,0.74352,2689.5,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637474885,0.5953,2689.8,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637475386,0.74352,2689.5,2689.4,6.97063209]
["bitfinex-derivatives","ETHF0:USTF0",1739637476277,0.5953,2689.8,2689.4,8.48776608]
["bitfinex-derivatives","ETHF0:USTF0",1739637476485,0.74352,2689.6,2689.5,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637476785,0.74352,2689.6,2689.5,2.72778007]
["bitfinex-derivatives","ETHF0:USTF0",1739637478373,0.74348,2689.7,2689.5,2.26063399]
["bitfinex-derivatives","ETHF0:USTF0",1739637478580,1.33875,2689.8,2689.6,2.26061399]
["bitfinex-derivatives","ETHF0:USTF0",1739637478783,0.5953,2689.8,2689.5,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637478979,0.74346,2689.7,2689.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637479177,0.5953,2689.8,2689.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637479378,0.74346,2689.7,2689.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637480283,1.33875,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739637480478,1.29463,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739637480682,0.5512,2689.9,2689.7,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637480989,0.5512,2689.9,2689.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739637480990,1.29461,2689.9,2689.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739637481487,1.32858,2690.0,2689.8,2.82275399]
["bitfinex-derivatives","ETHF0:USTF0",1739637481685,1.32858,2690.0,2689.8,3.38286399]
["bitfinex-derivatives","ETHF0:USTF0",1739637481884,1.32858,2690.0,2689.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637482183,3.2078,2690.1,2689.9,2.26054399]
["bitfinex-derivatives","ETHF0:USTF0",1739637482184,3.95116,2690.1,2689.9,2.26054399]
["bitfinex-derivatives","ETHF0:USTF0",1739637482389,3.95116,2690.1,2690.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637482592,3.2078,2690.1,2689.8,2.33294608]
["bitfinex-derivatives","ETHF0:USTF0",1739637482784,0.7434,2690.0,2689.8,2.63943399]
["bitfinex-derivatives","ETHF0:USTF0",1739637482985,0.74339,2690.0,2689.8,2.63943399]
["bitfinex-derivatives","ETHF0:USTF0",1739637483384,0.74341,2689.9,2689.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739637483586,1.85845,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637483785,1.85845,2690.0,2689.3,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739637483786,0.74354,2689.4,2689.3,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739637484288,0.74354,2689.4,2689.3,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739637484585,0.74354,2689.4,2689.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739637485387,0.74354,2689.4,2689.1,9.45850209]
["bitfinex-derivatives","ETHF0:USTF0",1739637485388,0.7436,2689.2,2689.1,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637485584,0.7436,2689.2,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637485784,1.177,2689.3,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637485984,0.74361,2689.2,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637486585,1.177,2689.3,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637486786,0.74363,2689.1,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637487195,0.5718,2689.2,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637487389,0.74363,2689.1,2689.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637487590,0.5718,2689.2,2688.9,2.70757688]
["bitfinex-derivatives","ETHF0:USTF0",1739637487786,0.74364,2689.1,2688.9,3.28697688]
["bitfinex-derivatives","ETHF0:USTF0",1739637488093,0.74364,2689.1,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637488292,0.5718,2689.2,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637488488,0.74365,2689.1,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637488689,0.5718,2689.2,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637489092,0.74363,2689.1,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637489996,0.5718,2689.2,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637490196,0.74365,2689.0,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637491096,0.5718,2689.2,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637491295,0.74365,2689.1,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637491496,0.74364,2689.1,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637491689,0.74364,2689.1,2688.9,1.62265688]
["bitfinex-derivatives","ETHF0:USTF0",1739637492594,0.74365,2689.0,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637492794,0.74364,2689.1,2688.9,1.62264688]
["bitfinex-derivatives","ETHF0:USTF0",1739637493805,0.5718,2689.2,2688.9,1.62264688]
["bitfinex-derivatives","ETHF0:USTF0",1739637494001,1.31542,2689.2,2688.9,0.87897688]
["bitfinex-derivatives","ETHF0:USTF0",1739637494208,1.31542,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739637494805,0.74363,2689.1,2689.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739637496212,0.5718,2689.2,2688.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739637496213,0.74365,2689.0,2688.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739637497403,2.6192,2689.0,2688.8,8.86150209]
["bitfinex-derivatives","ETHF0:USTF0",1739637497610,1.88578,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637498107,1.88578,2688.9,2688.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739637498108,0.74371,2688.8,2688.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739637498310,3.36291,2688.8,2688.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739637498498,2.6192,2688.8,2688.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739637498701,2.6192,2688.8,2688.7,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1739637499207,2.6192,2688.8,2688.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739637499403,0.74377,2688.6,2688.5,3.39411372]
["bitfinex-derivatives","ETHF0:USTF0",1739637502111,0.74377,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637502505,0.5994,2688.8,2688.3,0.29210351]
["bitfinex-derivatives","ETHF0:USTF0",1739637502707,0.5994,2688.8,2688.2,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637502708,2.4587,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637502913,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637503413,0.7438,2688.5,2688.2,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1739637503601,0.5994,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637503805,0.5994,2688.8,2688.2,3.39680713]
["bitfinex-derivatives","ETHF0:USTF0",1739637504007,0.74385,2688.3,2688.2,3.69751326]
["bitfinex-derivatives","ETHF0:USTF0",1739637505015,0.5994,2688.8,2688.2,3.69751326]
["bitfinex-derivatives","ETHF0:USTF0",1739637505313,0.5994,2688.8,2688.2,3.69142905]
["bitfinex-derivatives","ETHF0:USTF0",1739637505314,0.74385,2688.3,2688.2,3.69142905]
["bitfinex-derivatives","ETHF0:USTF0",1739637506115,0.74379,2688.6,2688.2,3.69142905]
["bitfinex-derivatives","ETHF0:USTF0",1739637506409,0.74379,2688.6,2688.2,6.93713114]
["bitfinex-derivatives","ETHF0:USTF0",1739637506712,0.74379,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739637507112,0.74379,2688.6,2688.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739637508004,0.74382,2688.4,2688.3,0.00292869]
["bitfinex-derivatives","ETHF0:USTF0",1739637508202,0.74382,2688.4,2688.3,0.57282869]
["bitfinex-derivatives","ETHF0:USTF0",1739637509909,0.5994,2688.8,2688.3,0.57282869]
["bitfinex-derivatives","ETHF0:USTF0",1739637510215,0.74377,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739637510416,0.74377,2688.6,2688.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739637510916,0.74376,2688.7,2688.5,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1739637511117,0.74374,2688.7,2688.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739637511410,0.5994,2688.8,2688.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739637511614,0.74376,2688.7,2688.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739637511914,0.74375,2688.7,2688.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739637512122,44.0078,2689.2,2688.5,9.41510209]
["bitfinex-derivatives","ETHF0:USTF0",1739637512312,0.74367,2689.0,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739637512512,0.74369,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739637512708,0.74369,2688.9,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637513111,0.559,2689.1,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637513418,0.74365,2689.0,2688.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739637513919,0.74365,2689.0,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637514315,0.559,2689.1,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637514520,0.74367,2689.0,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637516211,0.559,2689.1,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637516411,0.559,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739637516613,1.30263,2689.1,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637516814,1.30263,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739637517013,1.30263,2689.1,2688.8,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739637517524,0.74366,2689.0,2688.8,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1739637517715,0.74368,2688.9,2688.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739637517918,0.74368,2688.9,2688.5,9.41510209]
["bitfinex-derivatives","ETHF0:USTF0",1739637517919,0.74368,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739637518115,0.559,2689.1,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739637518317,0.74369,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739637518522,0.74369,2688.9,2688.7,1.13199972]
["bitfinex-derivatives","ETHF0:USTF0",1739637521925,0.559,2689.1,2688.7,0.38826972]
["bitfinex-derivatives","ETHF0:USTF0",1739637522324,0.559,2689.1,2688.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739637522525,0.74374,2688.7,2688.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739637522826,2.41812,2689.1,2688.3,3.15475869]
["bitfinex-derivatives","ETHF0:USTF0",1739637522827,0.74377,2688.6,2688.3,3.15475869]
["bitfinex-derivatives","ETHF0:USTF0",1739637523127,1.7143,2688.6,2688.3,3.74545869]
["bitfinex-derivatives","ETHF0:USTF0",1739637523325,0.7438,2688.5,2688.3,3.74545869]
["bitfinex-derivatives","ETHF0:USTF0",1739637523622,2.45809,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739637523826,0.74379,2688.5,2688.3,3.74545869]
["bitfinex-derivatives","ETHF0:USTF0",1739637524224,1.7143,2688.6,2688.3,3.74545869]
["bitfinex-derivatives","ETHF0:USTF0",1739637524518,2.45807,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739637524725,2.45807,2688.6,2688.3,3.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1739637525221,0.74382,2688.5,2688.3,3.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1739637525928,0.74382,2688.5,2688.3,3.74546869]
["bitfinex-derivatives","ETHF0:USTF0",1739637526823,0.74382,2688.5,2688.3,3.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1739637527132,0.74382,2688.5,2688.3,3.74546869]
["bitfinex-derivatives","ETHF0:USTF0",1739637527428,0.74382,2688.5,2688.3,3.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1739637527429,0.74381,2688.5,2688.3,3.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1739637527729,0.74382,2688.4,2688.3,3.00162869]
["bitfinex-derivatives","ETHF0:USTF0",1739637527923,0.74382,2688.4,2688.3,2.41092869]
["bitfinex-derivatives","ETHF0:USTF0",1739637528923,1.7143,2688.6,2688.3,3.92806268]
["bitfinex-derivatives","ETHF0:USTF0",1739637529232,1.7143,2688.6,2688.4,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637529233,2.45809,2688.6,2688.4,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637529425,2.45809,2688.6,2688.5,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637529932,0.74379,2688.5,2688.4,2.68233399]
["bitfinex-derivatives","ETHF0:USTF0",1739637530128,0.74379,2688.5,2688.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739637530529,1.7143,2688.6,2688.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739637530827,0.74379,2688.5,2688.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739637532224,1.7143,2688.6,2688.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739637532430,2.45808,2688.6,2688.4,2.08193399]
["bitfinex-derivatives","ETHF0:USTF0",1739637532632,2.45808,2688.6,2688.4,2.82575399]
["bitfinex-derivatives","ETHF0:USTF0",1739637532833,0.74379,2688.5,2688.4,2.08193399]
["bitfinex-derivatives","ETHF0:USTF0",1739637533231,1.7143,2688.6,2688.4,2.08193399]
["bitfinex-derivatives","ETHF0:USTF0",1739637533433,1.7143,2688.6,2688.4,2.82573399]
["bitfinex-derivatives","ETHF0:USTF0",1739637533434,1.1497,2688.6,2688.4,2.82573399]
["bitfinex-derivatives","ETHF0:USTF0",1739637533634,1.89347,2688.6,2688.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739637533835,0.74382,2688.4,2688.3,0.35430934]
["bitfinex-derivatives","ETHF0:USTF0",1739637534530,43.95182,2688.4,2688.3,0.35430934]
["bitfinex-derivatives","ETHF0:USTF0",1739637535535,0.74396,2687.9,2687.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739637537031,0.74401,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637537928,0.5501,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637538329,0.74397,2687.9,2687.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739637540440,1.1293,2688.0,2687.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739637540737,0.74396,2687.9,2687.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739637542232,0.00557984,2688.1,2687.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739637542427,0.00557984,2688.1,2687.9,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739637542632,0.00557984,2688.1,2688.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739637542827,0.74947984,2688.1,2688.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739637544240,0.00557984,2688.1,2688.0,2.07283399]
["bitfinex-derivatives","ETHF0:USTF0",1739637544442,0.74947984,2688.1,2688.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739637544643,0.74947984,2688.1,2688.0,2.07283399]
["bitfinex-derivatives","ETHF0:USTF0",1739637544837,0.74947984,2688.1,2688.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739637545044,0.74947984,2688.1,2688.0,2.07283399]
["bitfinex-derivatives","ETHF0:USTF0",1739637545343,0.74947984,2688.1,2688.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739637546140,0.74393,2688.0,2687.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637546340,0.74396,2687.9,2687.8,2.73632217]
["bitfinex-derivatives","ETHF0:USTF0",1739637546540,0.74396,2687.9,2687.8,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637548244,3.1779,2688.0,2687.8,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637548542,0.74399,2687.8,2687.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739637549345,0.74401,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637549546,1.32811,2687.7,2687.6,4.72493399]
["bitfinex-derivatives","ETHF0:USTF0",1739637549848,1.32811,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637550044,1.32811,2687.7,2687.6,4.72493399]
["bitfinex-derivatives","ETHF0:USTF0",1739637550944,1.32811,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637552851,3.82980209,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637553051,0.74415,2687.2,2687.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739637553852,0.74415,2687.3,2687.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739637554240,0.74415,2687.2,2687.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739637554947,0.5603,2687.5,2687.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739637555348,0.74415,2687.2,2687.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739637558147,0.5603,2687.5,2687.1,2.70353399]
["bitfinex-derivatives","ETHF0:USTF0",1739637558353,0.5603,2687.5,2687.2,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637558553,0.74413,2687.3,2687.2,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637559553,0.74415,2687.2,2687.1,3.92272217]
["bitfinex-derivatives","ETHF0:USTF0",1739637560656,0.74415,2687.2,2687.1,2.70353399]
["bitfinex-derivatives","ETHF0:USTF0",1739637561457,0.74412,2687.4,2687.1,3.44770399]
["bitfinex-derivatives","ETHF0:USTF0",1739637561651,0.74412,2687.4,2687.2,2.26127399]
["bitfinex-derivatives","ETHF0:USTF0",1739637561960,0.555,2687.6,2687.2,2.26127399]
["bitfinex-derivatives","ETHF0:USTF0",1739637561961,0.74413,2687.3,2687.2,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637563258,0.74412,2687.4,2687.2,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637563455,0.7441,2687.4,2687.3,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637563652,0.555,2687.6,2687.3,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637563857,0.555,2687.6,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739637563858,0.74407,2687.5,2687.4,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637564045,0.7441,2687.4,2687.3,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637564245,2.6192,2687.4,2687.3,4.67026399]
["bitfinex-derivatives","ETHF0:USTF0",1739637564455,0.74399,2687.9,2687.3,4.96428571]
["bitfinex-derivatives","ETHF0:USTF0",1739637564662,0.74399,2687.8,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739637564860,0.74399,2687.8,2687.6,2.69163399]
["bitfinex-derivatives","ETHF0:USTF0",1739637565051,0.74399,2687.8,2687.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637565556,4.8998,2688.0,2687.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637565758,0.74399,2687.8,2687.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637565953,0.5547,2688.0,2687.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739637566152,0.00557984,2688.1,2687.7,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739637566458,0.00557984,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739637566851,0.00557984,2688.1,2688.0,4.50253]
["bitfinex-derivatives","ETHF0:USTF0",1739637569355,0.5547,2688.8,2688.0,9.82690541]
["bitfinex-derivatives","ETHF0:USTF0",1739637569659,0.7437,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637569856,0.74369,2688.9,2688.5,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1739637570264,44.0078,2689.0,2688.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739637570464,0.74372,2688.8,2688.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739637571963,44.01337984,2689.0,2688.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739637572462,44.75704984,2689.0,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739637572761,0.74368,2688.9,2688.5,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1739637573253,3.95704984,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739637573453,0.74369,2688.9,2688.5,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1739637574060,0.74369,2688.9,2688.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739637574260,0.00557984,2689.0,2688.5,3.84552938]
["bitfinex-derivatives","ETHF0:USTF0",1739637574557,0.00557984,2689.0,2688.6,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637574763,0.00557984,2689.0,2688.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637574958,0.00557984,2689.0,2688.9,6.39738209]
["bitfinex-derivatives","ETHF0:USTF0",1739637576960,0.00557984,2689.0,2688.9,5.65370209]
["bitfinex-derivatives","ETHF0:USTF0",1739637578059,0.00557984,2689.0,2688.9,6.39738209]
["bitfinex-derivatives","ETHF0:USTF0",1739637578460,0.00557984,2689.0,2688.9,5.65370209]
["bitfinex-derivatives","ETHF0:USTF0",1739637578865,0.00557984,2689.0,2688.9,6.22540209]
["bitfinex-derivatives","ETHF0:USTF0",1739637580068,0.00557984,2689.0,2688.9,6.96908209]
["bitfinex-derivatives","ETHF0:USTF0",1739637580361,0.00557984,2689.0,2688.9,6.22540209]
["bitfinex-derivatives","ETHF0:USTF0",1739637580664,0.00557984,2689.0,2688.9,6.96908209]
["bitfinex-derivatives","ETHF0:USTF0",1739637586860,0.00557984,2689.0,2688.9,7.03736502]
["bitfinex-derivatives","ETHF0:USTF0",1739637587261,0.5988,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739637587462,0.5988,2689.5,2689.4,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739637587664,1.34232,2689.5,2689.4,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739637587868,1.34232,2689.5,2689.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637588061,0.5988,2689.5,2689.4,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739637588264,0.5988,2689.5,2689.4,6.35834]
["bitfinex-derivatives","ETHF0:USTF0",1739637588659,42.49487445,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739637588865,41.75141445,2689.7,2689.5,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1739637589066,0.00557984,2689.7,2689.5,3.84800209]
["bitfinex-derivatives","ETHF0:USTF0",1739637589276,0.00557984,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739637595278,0.00557984,2689.7,2689.6,0.81175552]
["bitfinex-derivatives","ETHF0:USTF0",1739637596578,0.00557984,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739637598782,0.00557984,2689.7,2689.6,0.81175703]
["bitfinex-derivatives","ETHF0:USTF0",1739637600084,0.00557984,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739637601679,0.00557984,2689.7,2689.6,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1739637601879,0.00557984,2689.7,2689.6,9.31449]
["bitfinex-derivatives","ETHF0:USTF0",1739637602785,2.53565,2690.2,2689.6,8.63926828]
["bitfinex-derivatives","ETHF0:USTF0",1739637603084,0.74335,2690.1,2689.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637603283,0.74335,2690.1,2690.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637605584,2.53565,2690.2,2690.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637605777,1.7923,2690.2,2690.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637606292,1.7923,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637606483,1.7923,2690.2,2690.1,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1739637606979,0.6031,2690.2,2690.1,4.52115]
["bitfinex-derivatives","ETHF0:USTF0",1739637607185,0.00557984,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739637607382,0.00557984,2690.3,2690.2,3.98902209]
["bitfinex-derivatives","ETHF0:USTF0",1739637607787,0.00557984,2690.3,2690.2,10.15402209]
["bitfinex-derivatives","ETHF0:USTF0",1739637607987,0.5784,2690.7,2690.2,10.15402209]
["bitfinex-derivatives","ETHF0:USTF0",1739637607988,0.5784,2690.7,2690.6,3.98891209]
["bitfinex-derivatives","ETHF0:USTF0",1739637608287,1.1235,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739637608489,0.5663,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739637608784,0.5663,2690.9,2690.7,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1739637609185,0.5663,2690.9,2690.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1739637609690,0.5663,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637609892,1.30944,2690.9,2690.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637610397,0.5663,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637610597,0.5663,2690.9,2690.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637610598,0.74316,2690.8,2690.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637611290,1.30946,2690.9,2690.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637611491,0.5663,2690.9,2690.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637611792,0.74316,2690.8,2690.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637611998,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637612488,3.7741,2690.9,2690.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637612692,0.74324,2690.5,2690.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637613491,0.5571,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637613697,0.74332,2690.2,2690.1,2.58852947]
["bitfinex-derivatives","ETHF0:USTF0",1739637613891,0.74332,2690.2,2690.1,0.18252947]
["bitfinex-derivatives","ETHF0:USTF0",1739637614098,0.74332,2690.2,2690.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637614294,1.1137,2690.1,2689.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637614791,1.85707,2690.1,2689.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637614993,1.1137,2690.1,2689.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637615795,0.5566,2690.1,2690.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637615993,0.5633,2690.4,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739637616193,0.5633,2690.4,2690.1,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739637616394,0.5633,2690.4,2690.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637616593,1.1347,2690.5,2690.3,5.65170209]
["bitfinex-derivatives","ETHF0:USTF0",1739637616594,0.5662,2690.5,2690.3,5.65170209]
["bitfinex-derivatives","ETHF0:USTF0",1739637616794,1.30945,2690.5,2690.3,5.65170209]
["bitfinex-derivatives","ETHF0:USTF0",1739637617001,0.5662,2690.5,2690.3,5.65170209]
["bitfinex-derivatives","ETHF0:USTF0",1739637618288,1.30945,2690.5,2690.3,5.65170209]
["bitfinex-derivatives","ETHF0:USTF0",1739637618500,0.74327,2690.4,2690.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637618699,1.86327,2690.4,2690.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637619003,1.12,2690.4,2690.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637619200,0.74335,2690.1,2690.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637619897,1.12,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637620099,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637622406,1.12,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637622608,1.12,2690.4,2690.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637622802,0.74335,2690.1,2690.0,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637623497,1.12,2690.4,2690.0,3.98906209]
["bitfinex-derivatives","ETHF0:USTF0",1739637623807,0.5662,2690.5,2690.3,7.19678209]
["bitfinex-derivatives","ETHF0:USTF0",1739637624007,0.5662,2690.5,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739637624811,0.5662,2690.5,2690.4,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1739637625108,0.5937,2690.9,2690.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739637625315,0.74312,2691.0,2690.6,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637625506,0.74312,2691.0,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637626909,0.59937984,2691.1,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637627112,1.34247984,2691.1,2690.9,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637627710,0.00557984,2691.1,2690.9,3.84670209]
["bitfinex-derivatives","ETHF0:USTF0",1739637630714,0.74865984,2691.1,2690.9,3.84670209]
["bitfinex-derivatives","ETHF0:USTF0",1739637630915,0.00557984,2691.1,2690.9,3.84670209]
["bitfinex-derivatives","ETHF0:USTF0",1739637632116,0.00557984,2691.1,2690.9,7.79762209]
["bitfinex-derivatives","ETHF0:USTF0",1739637632315,0.00557984,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739637633711,0.94583461,2691.7,2690.9,7.05450209]
["bitfinex-derivatives","ETHF0:USTF0",1739637634011,44.0078,2691.8,2691.5,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637634220,44.0078,2691.8,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637634413,40.8,2691.8,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637634605,0.74294,2691.6,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637634809,1.1452,2691.9,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637635013,0.74293,2691.7,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637635207,0.00557984,2691.8,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637635419,0.74294,2691.6,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637636119,0.74292,2691.7,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637637019,0.74291,2691.7,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637637318,0.74294,2691.6,2691.5,5.65070209]
["bitfinex-derivatives","ETHF0:USTF0",1739637637521,0.74294,2691.6,2691.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739637637817,0.74299,2691.4,2691.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637638020,0.74299,2691.4,2691.3,2.41057984]
["bitfinex-derivatives","ETHF0:USTF0",1739637638615,1.89939,2691.4,2691.3,2.41057984]
["bitfinex-derivatives","ETHF0:USTF0",1739637639211,1.89939,2691.4,2691.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637644423,2.84522461,2691.4,2691.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637645530,1.1564,2691.4,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739637645721,0.7431,2691.0,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739637648727,3.2078,2691.3,2690.9,6.19510209]
["bitfinex-derivatives","ETHF0:USTF0",1739637648932,0.74306,2691.2,2690.9,6.19510209]
["bitfinex-derivatives","ETHF0:USTF0",1739637649125,0.74306,2691.2,2691.0,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1739637649326,0.74306,2691.2,2691.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739637649735,0.743,2691.4,2691.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739637649925,0.743,2691.4,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637650629,0.5998,2691.7,2691.3,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637650830,0.74299,2691.4,2691.3,3.82660209]
["bitfinex-derivatives","ETHF0:USTF0",1739637651032,0.74299,2691.4,2691.3,6.23160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637652632,0.5998,2691.7,2691.3,6.23160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637652831,0.74299,2691.4,2691.3,6.23160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637653328,0.74298,2691.5,2691.3,6.23160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637655329,0.5998,2691.7,2691.3,6.23160209]
["bitfinex-derivatives","ETHF0:USTF0",1739637655540,0.5998,2691.7,2691.3,6.97460209]
["bitfinex-derivatives","ETHF0:USTF0",1739637655724,0.74295,2691.6,2691.3,6.97460209]
["bitfinex-derivatives","ETHF0:USTF0",1739637656525,0.74295,2691.6,2691.4,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1739637656731,0.74295,2691.6,2691.3,6.97460209]
["bitfinex-derivatives","ETHF0:USTF0",1739637657138,1.34272,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739637657436,1.34272,2691.7,2691.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739637657633,0.00557984,2691.8,2691.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739637657838,0.74846984,2691.8,2691.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739637658136,0.74845984,2691.8,2691.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739637660836,0.74845984,2691.8,2691.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739637661236,0.75138852,2691.8,2691.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739637661438,0.00850852,2691.8,2691.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739637661738,0.00850852,2691.8,2691.7,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1739637661938,0.00850852,2691.8,2691.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739637663445,0.75138852,2691.8,2691.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1739637665443,0.75138852,2691.8,2691.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739637665744,0.74291,2691.7,2691.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739637665952,1.31871,2691.7,2691.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739637666148,1.31871,2691.7,2691.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1739637667141,1.31871,2691.7,2691.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739637669344,0.5758,2691.7,2691.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739637669545,0.74302,2691.3,2691.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739637669856,0.74302,2691.3,2691.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739637670552,0.74305,2691.2,2691.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739637670750,1.1561,2691.2,2690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739637671052,0.74313,2690.9,2690.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739637671450,0.74316,2690.8,2690.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637677652,0.74315,2690.9,2690.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637678055,3.2078,2691.0,2690.7,3.25128193]
["bitfinex-derivatives","ETHF0:USTF0",1739637678056,3.95091,2691.0,2690.7,3.25128193]
["bitfinex-derivatives","ETHF0:USTF0",1739637678356,3.95091,2691.0,2690.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739637679055,1.33409,2691.1,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739637679258,0.591,2691.1,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739637679462,3.2078,2691.7,2691.0,7.02490209]
["bitfinex-derivatives","ETHF0:USTF0",1739637679660,4.9137,2691.7,2691.0,7.02490209]
["bitfinex-derivatives","ETHF0:USTF0",1739637680062,0.74307,2691.1,2691.0,7.02490209]
["bitfinex-derivatives","ETHF0:USTF0",1739637680661,1.85735,2691.6,2691.0,7.02490209]
["bitfinex-derivatives","ETHF0:USTF0",1739637680861,0.74307,2691.1,2691.0,7.02490209]
["bitfinex-derivatives","ETHF0:USTF0",1739637681057,0.74307,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637686570,1.1691,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637686867,0.74307,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637689278,0.5816,2691.3,2691.0,6.45350209]
["bitfinex-derivatives","ETHF0:USTF0",1739637689476,0.74303,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739637689676,0.74303,2691.3,2691.0,7.02560209]
["bitfinex-derivatives","ETHF0:USTF0",1739637689877,0.74303,2691.3,2691.0,7.76868209]
["bitfinex-derivatives","ETHF0:USTF0",1739637690278,0.74303,2691.3,2691.0,7.02560209]
["bitfinex-derivatives","ETHF0:USTF0",1739637690469,0.74303,2691.3,2691.0,7.76869209]
["bitfinex-derivatives","ETHF0:USTF0",1739637691472,0.5452,2691.6,2691.0,7.02560209]
["bitfinex-derivatives","ETHF0:USTF0",1739637691679,0.74307,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637696675,3.2078,2691.1,2690.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637696881,0.74316,2690.8,2690.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637697283,41.54316,2690.8,2690.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637698474,44.75096,2690.8,2690.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637703580,44.75096,2690.8,2690.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637706891,50.75096,2690.8,2690.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637707788,44.75096,2690.8,2690.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637718593,47.15596,2690.8,2690.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637721396,55.65850209,2690.8,2689.1,3.24570209]
["bitfinex-derivatives","ETHF0:USTF0",1739637721585,55.65850209,2690.8,2689.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739637721586,0.74354,2689.4,2689.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739637722192,41.54354,2689.4,2689.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739637722795,40.8,2689.4,2689.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637722994,3.9514,2689.2,2689.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637723190,3.9514,2689.2,2689.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637723601,9.9514,2689.2,2689.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637724001,9.9514,2689.2,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637724002,0.74382,2688.4,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637724300,3.95162,2688.4,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637725706,0.74382,2688.4,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637725893,0.74378,2688.6,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637726092,3.2078,2688.7,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637726093,3.2078,2688.7,2688.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1739637726610,3.95156,2688.7,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637727107,0.74376,2688.7,2688.3,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1739637727405,0.74372,2688.8,2688.3,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1739637727705,3.2078,2689.0,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637728206,0.74377,2688.6,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637728501,3.2078,2689.0,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637728502,0.74375,2688.7,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637728807,3.2078,2689.0,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637729006,0.74376,2688.7,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637729199,3.2078,2689.0,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637729500,3.2078,2689.0,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739637729693,0.7437,2688.9,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637729900,0.94583461,2688.9,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739637730509,0.94583461,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637730811,0.74379,2688.5,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637731111,0.74377,2688.6,2688.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739637731304,0.74377,2688.6,2688.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739637731505,0.74377,2688.6,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637732108,0.94583461,2688.9,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637732610,0.74375,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739637733200,0.74375,2688.7,2688.3,6.91643]
["bitfinex-derivatives","ETHF0:USTF0",1739637733511,0.74377,2688.6,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637733698,3.2078,2689.0,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637733904,3.2078,2689.0,2688.3,6.91645]
["bitfinex-derivatives","ETHF0:USTF0",1739637734104,0.74378,2688.6,2688.3,6.91645]
["bitfinex-derivatives","ETHF0:USTF0",1739637734305,0.74374,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739637735710,3.2078,2689.0,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637735912,0.74374,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739637737408,0.74379,2688.5,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637738106,3.2078,2689.0,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637738406,0.74374,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637738909,3.2078,2689.0,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637739112,3.2078,2689.0,2688.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739637739408,0.74369,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739637739716,0.74367,2689.0,2688.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739637740205,3.81,2689.3,2688.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739637740404,0.74366,2689.0,2688.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739637740604,0.74366,2689.0,2688.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739637741709,0.74368,2688.9,2688.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739637743501,0.74371,2688.8,2688.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637743906,0.74374,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637744311,3.24570209,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637744508,0.74382,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637744719,41.54376,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739637744909,41.54376,2688.7,2688.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739637745611,3.7743,2689.0,2688.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739637745805,0.74371,2688.9,2688.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637746011,0.74368,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739637746310,0.74374,2688.7,2688.5,3.14978]
["bitfinex-derivatives","ETHF0:USTF0",1739637746808,0.74374,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637747015,44.5743,2689.0,2688.3,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637747206,0.74373,2688.8,2688.3,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739637747413,0.74373,2688.8,2688.3,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739637747712,0.74375,2688.7,2688.3,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739637748107,44.5743,2689.0,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637748313,0.74373,2688.8,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637748513,0.74374,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739637748717,0.74377,2688.6,2688.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739637751512,44.5743,2689.0,2688.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739637751712,0.74371,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739637751913,0.74371,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739637752116,0.7437,2688.9,2688.7,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1739637752814,1.31017,2689.0,2688.7,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1739637753005,0.5665,2689.0,2688.7,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1739637753211,0.74368,2688.9,2688.7,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739637753709,0.5665,2689.0,2688.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739637753910,0.74364,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739637754616,40.8,2689.2,2688.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739637754815,0.74369,2688.9,2688.7,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1739637755517,0.74368,2689.0,2688.7,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1739637755709,0.74368,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739637756420,44.5908,2689.3,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739637756622,0.74364,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739637757120,0.74364,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739637757709,44.5908,2689.3,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739637757914,0.74366,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739637758422,0.74365,2689.1,2688.7,3.16361384]
["bitfinex-derivatives","ETHF0:USTF0",1739637758624,0.74365,2689.1,2688.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739637758823,0.74365,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739637759121,0.74365,2689.1,2688.7,3.16361384]
["bitfinex-derivatives","ETHF0:USTF0",1739637759323,0.74365,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739637761218,44.5908,2689.3,2688.7,3.16361384]
["bitfinex-derivatives","ETHF0:USTF0",1739637761425,0.74363,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739637761724,0.74367,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739637762220,0.74365,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739637762417,44.5908,2689.3,2688.7,3.16361384]
["bitfinex-derivatives","ETHF0:USTF0",1739637762722,44.5908,2689.3,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739637762723,0.74363,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739637763224,44.5908,2689.3,2688.7,3.16361384]
["bitfinex-derivatives","ETHF0:USTF0",1739637763815,0.74368,2689.0,2688.7,3.90733384]
["bitfinex-derivatives","ETHF0:USTF0",1739637764018,0.74368,2688.9,2688.7,3.90733384]
["bitfinex-derivatives","ETHF0:USTF0",1739637764623,3.2078,2689.0,2688.7,0.75761384]
["bitfinex-derivatives","ETHF0:USTF0",1739637764923,3.2078,2689.0,2688.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637765123,0.74374,2688.7,2688.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637765818,0.562,2688.8,2688.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739637766021,0.562,2688.8,2688.2,7.48237]
["bitfinex-derivatives","ETHF0:USTF0",1739637766022,0.74377,2688.6,2688.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637770917,0.562,2688.8,2688.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637771218,1.30572,2688.8,2688.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739637771622,0.562,2688.8,2688.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739637771817,0.74374,2688.7,2688.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739637775617,0.562,2688.8,2688.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637775819,0.74377,2688.6,2688.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637776424,0.74379,2688.5,2688.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637776625,1.32839,2688.5,2688.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637777328,0.5846,2688.5,2688.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637777527,0.74378,2688.6,2688.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637778427,0.74378,2688.6,2688.4,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739637779228,0.74375,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637779526,0.74378,2688.6,2688.4,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1739637780228,0.74376,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739637780421,0.74377,2688.6,2688.4,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1739637780827,1.1534,2688.8,2688.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637781023,0.74379,2688.5,2688.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637782025,0.74379,2688.5,2688.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739637782026,0.74382,2688.4,2688.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1739637782227,0.74382,2688.4,2688.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739637787034,0.74388,2688.2,2688.1,3.21337984]
["bitfinex-derivatives","ETHF0:USTF0",1739637787334,1.29096,2688.3,2688.1,6.36326984]
["bitfinex-derivatives","ETHF0:USTF0",1739637787835,1.29096,2688.3,2688.1,5.61937984]
["bitfinex-derivatives","ETHF0:USTF0",1739637788036,0.74388,2688.2,2688.1,5.61937984]
["bitfinex-derivatives","ETHF0:USTF0",1739637788232,0.5471,2688.3,2688.1,5.61937984]
["bitfinex-derivatives","ETHF0:USTF0",1739637788432,1.29096,2688.3,2688.1,6.36326984]
["bitfinex-derivatives","ETHF0:USTF0",1739637789638,0.5471,2688.3,2688.1,5.61937984]
["bitfinex-derivatives","ETHF0:USTF0",1739637789833,0.74388,2688.2,2688.1,5.61937984]
["bitfinex-derivatives","ETHF0:USTF0",1739637790734,0.74388,2688.2,2688.1,3.21337984]
["bitfinex-derivatives","ETHF0:USTF0",1739637791036,1.29518,2688.2,2688.1,3.21337984]
["bitfinex-derivatives","ETHF0:USTF0",1739637791233,1.88298,2688.2,2688.1,3.21337984]
["bitfinex-derivatives","ETHF0:USTF0",1739637794740,1.88298,2688.2,2688.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637807855,5.12868209,2688.2,2688.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637808855,5.12868209,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637821558,3.34410952,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637822769,6.55190952,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637827870,8.95790952,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637828672,10.41903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637828870,16.41903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637829103,57.21903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637829764,51.21903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637831363,57.21903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637832674,51.21903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637838470,57.21903904,2688.2,2688.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739637840273,57.21903904,2688.2,2687.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739637840274,50.47515904,2688.2,2687.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739637840477,2.20530952,2687.1,2687.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739637844583,43.00530952,2687.1,2687.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739637844777,41.54418,2687.1,2687.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1739637845380,40.8,2687.1,2686.4,0.29237433]
["bitfinex-derivatives","ETHF0:USTF0",1739637845678,40.8,2687.1,2686.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739637845679,2.20544952,2686.6,2686.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739637848375,1.46112952,2686.6,2686.5,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739637848572,3.2078,2686.7,2686.5,3.18142952]
["bitfinex-derivatives","ETHF0:USTF0",1739637848777,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739637850181,3.2078,2686.7,2686.5,3.18142952]
["bitfinex-derivatives","ETHF0:USTF0",1739637850182,3.95202,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739637850383,3.95202,2687.0,2686.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739637851785,3.95202,2687.0,2686.9,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1739637851984,47.47500461,2687.2,2686.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739637852188,0.74418,2687.1,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637857889,40.8,2687.2,2687.0,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1739637858081,0.74418,2687.1,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637858482,0.74418,2687.1,2687.0,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1739637858688,0.74418,2687.1,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637859094,0.74418,2687.1,2687.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739637859287,40.8,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739637859586,41.54415,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739637860287,41.54415,2687.2,2687.0,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1739637860486,0.74418,2687.1,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637860684,41.54416,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739637861099,41.54416,2687.2,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637861303,0.74418,2687.1,2687.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1739637861503,40.8,2687.2,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637861804,41.54416,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739637862303,0.74418,2687.1,2687.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739637862503,40.8,2687.2,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739637862708,0.74432,2686.7,2686.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739637862998,0.74432,2686.7,2686.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739637863501,0.74432,2686.7,2686.2,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1739637863502,0.74439,2686.4,2686.2,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1739637863701,0.74439,2686.4,2686.2,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1739637864001,0.74439,2686.4,2686.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739637864198,0.74437,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739637864397,0.5598,2686.6,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739637864602,0.74437,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739637864802,0.5598,2686.6,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739637864998,0.74436,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739637865204,0.74438,2686.4,2686.2,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1739637865509,0.74437,2686.5,2686.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739637865704,0.74436,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739637865903,0.74435,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739637866507,0.74437,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739637866808,0.74437,2686.4,2686.2,7.55760268]
["bitfinex-derivatives","ETHF0:USTF0",1739637867305,0.7444,2686.3,2686.2,7.55761268]
["bitfinex-derivatives","ETHF0:USTF0",1739637867502,0.7444,2686.3,2686.2,6.81318268]
["bitfinex-derivatives","ETHF0:USTF0",1739637868901,1.1578,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637869509,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637870010,0.74449,2686.0,2685.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739637870503,0.74451,2685.9,2685.8,3.39683116]
["bitfinex-derivatives","ETHF0:USTF0",1739637870709,1.31641,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637870909,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637871603,6.47448268,2685.7,2685.0,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637871801,3.2078,2685.3,2685.0,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637872001,0.74473,2685.1,2684.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739637872305,0.5719,2685.2,2684.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739637872606,0.5719,2685.2,2684.7,14.90778928]
["bitfinex-derivatives","ETHF0:USTF0",1739637873003,0.74482,2684.9,2684.7,14.90778928]
["bitfinex-derivatives","ETHF0:USTF0",1739637873203,0.74482,2684.8,2684.7,14.90778928]
["bitfinex-derivatives","ETHF0:USTF0",1739637873508,0.74482,2684.8,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637873902,0.74481,2684.9,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637874103,0.5719,2685.2,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637874303,0.74482,2684.8,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637874903,0.5719,2685.2,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637875305,0.74482,2684.9,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637875512,0.74482,2684.8,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637875706,1.30072,2684.8,2684.7,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739637876114,1.30072,2684.8,2684.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739637876115,0.5559,2684.8,2684.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739637876311,0.5559,2684.8,2684.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1739637876611,1.30072,2684.8,2684.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1739637876808,0.5559,2684.8,2684.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739637877010,1.30073,2684.8,2684.5,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1739637877209,0.5559,2684.8,2684.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739637877411,0.5559,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739637877804,0.5559,2684.8,2684.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739637878010,0.5559,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739637878313,0.5559,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739637878513,0.5559,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739637879010,0.00557984,2685.8,2684.7,10.07992445]
["bitfinex-derivatives","ETHF0:USTF0",1739637879221,0.5979,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739637879514,0.5979,2685.7,2685.2,3.86828268]
["bitfinex-derivatives","ETHF0:USTF0",1739637879713,0.00557984,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739637880314,0.00557984,2685.8,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739637880909,0.00557984,2685.8,2685.5,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637881115,0.00557984,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739637881312,0.00557984,2685.8,2685.7,6.36037]
["bitfinex-derivatives","ETHF0:USTF0",1739637882816,0.5793,2686.4,2685.7,11.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739637883013,3.2078,2686.9,2686.3,4.01107268]
["bitfinex-derivatives","ETHF0:USTF0",1739637883014,0.7443,2686.7,2686.3,4.01107268]
["bitfinex-derivatives","ETHF0:USTF0",1739637883420,0.5793,2686.8,2686.3,7.21887268]
["bitfinex-derivatives","ETHF0:USTF0",1739637883421,40.8,2686.6,2686.3,7.21887268]
["bitfinex-derivatives","ETHF0:USTF0",1739637883818,0.5793,2686.8,2686.3,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637884012,0.74437,2686.4,2686.2,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637884523,0.7444,2686.3,2686.2,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637885409,3.9522,2686.3,2686.2,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637885617,4.5453,2686.3,2686.2,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1739637894522,13.06758268,2686.3,2685.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637894719,0.7446,2685.6,2685.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637894923,0.74462,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637895429,3.2078,2685.8,2685.1,7.06028268]
["bitfinex-derivatives","ETHF0:USTF0",1739637895622,0.74466,2685.4,2685.2,3.15169]
["bitfinex-derivatives","ETHF0:USTF0",1739637896220,0.74466,2685.4,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637896419,0.74466,2685.4,2685.2,3.15169]
["bitfinex-derivatives","ETHF0:USTF0",1739637896621,0.5684,2685.7,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637896826,0.74466,2685.4,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637897222,0.74466,2685.4,2685.2,3.15169]
["bitfinex-derivatives","ETHF0:USTF0",1739637897818,0.74466,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739637898129,0.5684,2685.7,2685.1,7.06028268]
["bitfinex-derivatives","ETHF0:USTF0",1739637898433,0.74468,2685.3,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739637898619,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637900830,3.2078,2685.5,2684.8,7.21930268]
["bitfinex-derivatives","ETHF0:USTF0",1739637901027,3.2078,2685.2,2684.5,7.82386268]
["bitfinex-derivatives","ETHF0:USTF0",1739637901224,0.74484,2684.8,2684.5,8.39207268]
["bitfinex-derivatives","ETHF0:USTF0",1739637901423,0.74485,2684.7,2684.5,8.39207268]
["bitfinex-derivatives","ETHF0:USTF0",1739637901623,40.8,2685.0,2684.5,7.64718268]
["bitfinex-derivatives","ETHF0:USTF0",1739637901825,0.74487,2684.6,2684.5,7.64718268]
["bitfinex-derivatives","ETHF0:USTF0",1739637902124,0.74484,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739637902432,40.8,2685.0,2684.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637902635,0.74487,2684.6,2684.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637902828,0.7449,2684.5,2684.4,2.59337189]
["bitfinex-derivatives","ETHF0:USTF0",1739637903321,0.5821,2684.9,2684.4,2.59337189]
["bitfinex-derivatives","ETHF0:USTF0",1739637903530,0.74488,2684.6,2684.4,2.59337189]
["bitfinex-derivatives","ETHF0:USTF0",1739637904129,0.74493,2684.4,2684.2,7.40561308]
["bitfinex-derivatives","ETHF0:USTF0",1739637904331,3.7899,2684.9,2684.2,8.88148268]
["bitfinex-derivatives","ETHF0:USTF0",1739637904630,3.7899,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637904840,0.74496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637906825,0.55,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637907134,1.29491,2684.5,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739637907336,0.55,2684.5,2684.2,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637907830,3.2078,2685.2,2684.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637908135,0.7448,2684.9,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739637908331,0.74482,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739637908529,0.74487,2684.6,2684.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637908725,3.7654,2684.9,2684.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637909036,0.74492,2684.5,2684.3,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1739637909830,0.74482,2684.8,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739637910034,0.74482,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739637910229,1.30241,2684.9,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739637910433,0.5576,2684.9,2684.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637911129,0.74487,2684.6,2684.5,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637912124,0.5576,2684.9,2684.3,2.5941607]
["bitfinex-derivatives","ETHF0:USTF0",1739637912329,0.74492,2684.5,2684.3,3.3391007]
["bitfinex-derivatives","ETHF0:USTF0",1739637912525,0.5576,2684.9,2684.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637912729,0.74493,2684.4,2684.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739637913430,0.74496,2684.3,2684.2,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637913730,0.74496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637914242,41.54496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637914833,41.54496,2684.3,2683.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739637914834,40.8,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637915033,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637915231,1.1408,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637915432,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637917228,0.00557984,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637917429,0.74508,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637917743,0.00557984,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637917744,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637918039,0.00557984,2684.0,2683.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739637918240,0.74508,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637918438,0.00557984,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637918439,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637918637,0.74509,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637918838,0.00557984,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637919033,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637919436,0.74529,2683.1,2683.0,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637920141,1.86303,2683.4,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637920334,0.74534,2683.0,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637920533,0.74534,2683.0,2682.7,4.01207268]
["bitfinex-derivatives","ETHF0:USTF0",1739637920733,3.2078,2683.5,2682.7,5.69468268]
["bitfinex-derivatives","ETHF0:USTF0",1739637920937,0.74525,2683.3,2683.0,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637921240,3.2078,2683.5,2683.0,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637921438,3.2078,2683.5,2683.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739637921831,1.1954,2683.7,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637922141,3.806,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637922334,0.74523,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637922533,3.2078,2683.8,2683.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739637922832,0.74526,2683.2,2683.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739637923230,0.74532,2683.0,2682.9,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637923441,0.7453,2683.1,2682.9,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637923636,0.5971,2683.4,2682.9,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637923837,0.5771,2683.9,2683.2,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637924140,0.7451,2683.8,2683.6,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637924334,0.7451,2683.8,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637925134,0.74507,2683.9,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637925333,1.31844984,2684.0,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637925534,0.74507,2683.9,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637925736,0.00557984,2684.0,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637925737,0.75063984,2684.0,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637925934,0.00557984,2684.0,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637926140,0.74508,2683.9,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637927038,0.7451,2683.8,2683.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739637927248,0.7451,2683.8,2683.6,5.70068268]
["bitfinex-derivatives","ETHF0:USTF0",1739637927249,0.00557984,2684.0,2683.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739637927544,0.7452,2683.5,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637927740,0.74512,2683.8,2683.3,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637927937,0.74512,2683.8,2683.6,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637928146,0.74512,2683.8,2683.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739637929339,0.74515,2683.6,2683.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739637929938,0.74518,2683.5,2683.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739637930140,0.74518,2683.5,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637930141,5.63429,2683.9,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637930446,0.74521,2683.4,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637930838,0.74519,2683.5,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637931048,0.74514,2683.7,2683.3,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637931248,0.5638,2683.9,2683.6,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637931548,0.7451,2683.8,2683.6,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637931954,0.00557984,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739637932149,0.74507,2683.9,2683.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739637932451,0.00557984,2684.0,2683.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739637932640,0.74508,2683.9,2683.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739637932841,0.7451,2683.8,2683.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739637933248,0.00557984,2684.0,2683.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739637933450,0.74509,2683.9,2683.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739637933652,0.7451,2683.8,2683.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739637934149,0.74515,2683.6,2683.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739637934540,3.2078,2683.9,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637934743,0.74521,2683.4,2683.3,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637935946,5.07071,2683.6,2683.0,5.70968268]
["bitfinex-derivatives","ETHF0:USTF0",1739637936142,0.74529,2683.1,2683.0,5.70968268]
["bitfinex-derivatives","ETHF0:USTF0",1739637937743,3.8127,2683.3,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637937945,0.74532,2683.0,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637938140,44.6127,2683.3,2682.7,4.01207268]
["bitfinex-derivatives","ETHF0:USTF0",1739637938350,0.74535,2682.9,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637938552,44.6127,2683.3,2682.7,4.01206268]
["bitfinex-derivatives","ETHF0:USTF0",1739637938851,0.74531,2683.1,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637939045,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637939253,0.74535,2682.9,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637939254,44.6127,2683.3,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637939547,0.74537,2682.8,2682.7,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637941448,1.86323,2683.1,2682.4,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637941658,0.74551,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637943652,1.32711,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637944256,0.5816,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637944460,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637946757,0.7456,2682.0,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637946758,0.74571,2681.6,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637946959,3.2078,2682.0,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637947162,0.74571,2681.6,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637947670,3.2078,2682.0,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637947963,0.74569,2681.7,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637948164,3.2078,2682.0,2681.5,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637948370,3.7894,2682.3,2681.8,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637948570,0.74554,2682.2,2681.9,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739637948757,0.5816,2682.3,2681.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739637948961,0.5816,2682.3,2682.1,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637949168,0.5816,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739637949365,0.5816,2682.3,2682.1,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637949766,0.5816,2682.3,2682.1,7.22003268]
["bitfinex-derivatives","ETHF0:USTF0",1739637949972,0.5816,2682.3,2682.1,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637950263,0.00559065,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739637950463,3.26668268,2683.6,2682.4,6.47448268]
["bitfinex-derivatives","ETHF0:USTF0",1739637950771,3.26668268,2683.6,2683.0,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637950772,0.74526,2683.3,2683.0,3.26668268]
["bitfinex-derivatives","ETHF0:USTF0",1739637951570,40.8,2683.5,2682.9,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1739637951874,0.74525,2683.3,2682.9,5.67239065]
["bitfinex-derivatives","ETHF0:USTF0",1739637952171,0.00559065,2683.4,2682.9,5.67239065]
["bitfinex-derivatives","ETHF0:USTF0",1739637952572,0.00559065,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739637952971,0.00559065,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739637953267,0.00559065,2683.4,2683.3,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739637953673,0.00559065,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637953876,0.00559065,2683.4,2683.1,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1739637954176,0.00559065,2683.4,2683.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739637954363,0.00559065,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739637954763,0.00559065,2683.4,2683.1,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1739637954969,0.00559065,2683.4,2683.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739637955169,0.00559065,2683.4,2683.3,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739637955370,0.00559065,2683.4,2683.3,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1739637955576,0.00559065,2683.4,2683.3,10.22048615]
["bitfinex-derivatives","ETHF0:USTF0",1739637957569,0.00559065,2683.4,2683.3,10.28891232]
["bitfinex-derivatives","ETHF0:USTF0",1739637958165,0.00559065,2683.4,2683.3,10.22048615]
["bitfinex-derivatives","ETHF0:USTF0",1739637958366,0.00559065,2683.4,2683.3,10.28891682]
["bitfinex-derivatives","ETHF0:USTF0",1739637958568,0.00559065,2683.4,2683.3,10.22048615]
["bitfinex-derivatives","ETHF0:USTF0",1739637959477,0.00559065,2683.4,2683.3,10.2889136]
["bitfinex-derivatives","ETHF0:USTF0",1739637960576,1.148,2684.1,2683.3,17.4067736]
["bitfinex-derivatives","ETHF0:USTF0",1739637960775,1.148,2684.1,2683.8,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739637960978,41.948,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739637961173,41.948,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637961174,41.948,2684.1,2683.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1739637961368,45.1558,2684.1,2683.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739637961574,45.1558,2684.1,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739637961776,0.74505,2684.0,2683.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739637961974,0.74505,2684.0,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739637962177,45.1558,2684.1,2683.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739637962482,0.74504,2684.0,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739637962873,45.90083,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739637963078,45.1558,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739637963277,42.69303,2684.1,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739637963875,42.69303,2684.1,2683.6,3.81145615]
["bitfinex-derivatives","ETHF0:USTF0",1739637964079,41.948,2684.1,2683.6,3.81145615]
["bitfinex-derivatives","ETHF0:USTF0",1739637964381,41.948,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739637964581,41.948,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637964883,0.74507,2684.0,2683.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739637965385,0.74507,2684.0,2683.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1739637965584,0.74507,2684.0,2683.7,7.00322]
["bitfinex-derivatives","ETHF0:USTF0",1739637965774,0.74507,2684.0,2683.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1739637965975,42.69302,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739637966381,0.74506,2684.0,2683.7,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1739637966882,0.74504,2684.0,2683.7,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1739637967178,41.948,2684.1,2683.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739637967483,0.74508,2683.9,2683.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739637967981,0.74508,2683.9,2683.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1739637968482,41.948,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739637968784,41.948,2684.1,2683.7,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1739637969283,41.948,2684.1,2683.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739637969484,0.74509,2683.9,2683.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739637969680,0.74515,2683.6,2683.4,3.95710016]
["bitfinex-derivatives","ETHF0:USTF0",1739637969878,3.2078,2684.0,2683.4,5.66890016]
["bitfinex-derivatives","ETHF0:USTF0",1739637970076,0.74508,2683.9,2683.4,5.66890016]
["bitfinex-derivatives","ETHF0:USTF0",1739637970280,41.948,2684.1,2683.4,5.66890016]
["bitfinex-derivatives","ETHF0:USTF0",1739637970584,41.948,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637970780,41.948,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739637971083,0.74505,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739637971472,1.148,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739637971677,1.148,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637971880,1.89303,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637972184,0.00559065,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739637972380,0.00559065,2684.2,2684.1,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1739637973182,3.2078,2685.6,2684.1,7.02890715]
["bitfinex-derivatives","ETHF0:USTF0",1739637973379,3.2078,2685.6,2685.0,4.55619615]
["bitfinex-derivatives","ETHF0:USTF0",1739637973570,3.95242,2685.6,2685.1,5.73383403]
["bitfinex-derivatives","ETHF0:USTF0",1739637974085,0.5513,2685.7,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637974279,0.00559065,2685.6,2685.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637974486,0.74462,2685.5,2685.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637976582,0.74467,2685.4,2685.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739637976784,0.00559065,2685.6,2685.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739637976976,0.00559065,2685.6,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739637977172,0.74471,2685.2,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739637977376,0.74468,2685.3,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739637977885,0.74467,2685.4,2685.1,3.27542468]
["bitfinex-derivatives","ETHF0:USTF0",1739637979285,0.00559065,2685.6,2685.1,3.27542468]
["bitfinex-derivatives","ETHF0:USTF0",1739637979474,0.74471,2685.2,2685.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739637981992,0.74487,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739637982281,0.74487,2684.6,2684.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637983084,0.74492,2684.5,2684.3,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739637983280,0.7449,2684.5,2684.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739637983887,0.74487,2684.7,2684.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739637984083,3.2078,2684.9,2684.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739637984480,3.2078,2684.9,2684.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637984677,0.74487,2684.7,2684.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637985282,3.7758,2685.2,2684.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637985683,0.74484,2684.8,2684.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637986285,3.7758,2685.2,2684.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637986483,0.568,2685.2,2684.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637986690,0.568,2685.2,2684.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739637986691,1.31272,2685.2,2684.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739637986884,0.568,2685.2,2684.9,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1739637987084,0.568,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739637987390,0.74466,2685.4,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637987579,0.74466,2685.4,2685.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637987783,0.57359065,2685.6,2685.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637987983,0.74468,2685.3,2685.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637988383,0.57359065,2685.6,2685.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637988589,0.74468,2685.3,2685.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739637990495,0.74479,2684.9,2684.8,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739637990795,0.74479,2684.9,2684.8,5.73683403]
["bitfinex-derivatives","ETHF0:USTF0",1739637993289,5.06937,2685.5,2684.8,5.73683403]
["bitfinex-derivatives","ETHF0:USTF0",1739637993485,5.06937,2685.5,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739637993486,0.74472,2685.2,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739637993695,3.2078,2685.5,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637993896,0.7447,2685.3,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637994096,0.7447,2685.3,2685.1,3.85333403]
["bitfinex-derivatives","ETHF0:USTF0",1739637994800,0.74467,2685.4,2685.1,4.59806403]
["bitfinex-derivatives","ETHF0:USTF0",1739637995289,3.2078,2685.5,2685.1,3.85333403]
["bitfinex-derivatives","ETHF0:USTF0",1739637995987,0.74469,2685.3,2685.1,3.85333403]
["bitfinex-derivatives","ETHF0:USTF0",1739637996187,0.74468,2685.3,2685.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739637996795,0.74479,2684.9,2684.8,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739637996984,0.74479,2684.9,2684.8,8.93963403]
["bitfinex-derivatives","ETHF0:USTF0",1739637997388,5.0694,2685.5,2684.8,8.93963403]
["bitfinex-derivatives","ETHF0:USTF0",1739637997596,5.0694,2685.5,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637997597,0.74471,2685.2,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637997791,0.7447,2685.3,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637997991,3.2078,2685.5,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739637998695,0.74471,2685.2,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638000894,0.74476,2685.0,2684.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739638001096,3.78139065,2685.6,2684.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739638001292,0.74473,2685.2,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638002697,3.78139065,2685.6,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638003394,0.74468,2685.3,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638003594,0.74471,2685.2,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638004296,3.78139065,2685.6,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638004491,3.78139065,2685.6,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638004699,4.52599065,2685.6,2685.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739638006698,3.95799065,2685.6,2685.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739638008300,0.00559065,2685.6,2685.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739638008607,0.00559065,2685.6,2685.5,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1739638009510,0.00559065,2685.6,2685.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739638009708,0.75019065,2685.6,2685.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739638009907,0.75019065,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638010206,0.00559065,2685.6,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638010404,0.74462,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638013207,0.00559065,2685.6,2685.4,4.01446403]
["bitfinex-derivatives","ETHF0:USTF0",1739638014120,0.00559065,2685.6,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638014121,0.74462,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638016208,1.31712,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638017405,0.5725,2685.5,2685.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739638017613,1.29585,2685.4,2685.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739638018110,0.74471,2685.2,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638018521,0.7447,2685.3,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638018711,0.74471,2685.2,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638019318,0.5512,2685.4,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638019511,0.74468,2685.3,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638019911,0.74471,2685.2,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638020804,0.7447,2685.3,2685.1,5.90717162]
["bitfinex-derivatives","ETHF0:USTF0",1739638021009,0.74463,2685.5,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739638021208,0.74463,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638022515,0.00559065,2685.6,2685.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739638022713,0.74465,2685.4,2685.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739638023114,0.00559065,2685.6,2685.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739638023115,0.74464,2685.5,2685.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739638023510,0.00559065,2685.6,2685.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739638023809,0.74465,2685.4,2685.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739638024613,0.00559065,2685.6,2685.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739638024809,0.74463,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638026418,0.00559065,2685.6,2685.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739638026614,1.31225,2685.4,2685.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739638027113,0.5676,2685.4,2685.1,3.45617162]
["bitfinex-derivatives","ETHF0:USTF0",1739638027318,0.74471,2685.2,2685.1,3.45617162]
["bitfinex-derivatives","ETHF0:USTF0",1739638027614,0.74471,2685.2,2684.9,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739638027818,0.74476,2685.0,2684.9,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739638028424,3.2078,2685.3,2684.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739638028615,0.56699065,2685.6,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739638028817,0.74464,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638029318,0.56699065,2685.6,2685.4,5.71483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638029523,1.31159065,2685.6,2685.4,5.71483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638030020,0.00559065,2685.6,2685.4,5.71483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638030319,0.74462,2685.5,2685.4,5.71483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638030821,0.00559065,2685.6,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638031015,0.00559065,2685.6,2685.1,5.71983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638031016,0.74471,2685.2,2685.1,5.71983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638031210,0.5588,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638031411,0.74479,2685.0,2684.8,5.71983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638031613,0.74479,2684.9,2684.8,5.72083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638031817,0.74479,2684.9,2684.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739638033017,1.1068,2685.1,2684.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1739638033322,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638033617,0.74485,2684.7,2684.6,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739638033829,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638034717,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638035029,1.33523,2685.1,2685.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638036617,3.2078,2685.3,2685.0,4.59338403]
["bitfinex-derivatives","ETHF0:USTF0",1739638036618,0.74469,2685.3,2685.0,4.59338403]
["bitfinex-derivatives","ETHF0:USTF0",1739638036816,0.5731,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638037018,0.75020065,2685.6,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638037323,0.75019065,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638037520,0.00559065,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638039021,0.00333138,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638039720,0.00333138,2685.6,2685.5,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739638039923,0.00333138,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638041327,0.00333138,2685.6,2685.5,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739638041930,0.00333138,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638042728,0.00333138,2685.6,2685.5,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739638044629,0.00333138,2685.6,2685.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638044928,0.00333138,2685.6,2685.5,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739638045727,0.00333138,2685.6,2685.5,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1739638045926,40.8,2686.4,2685.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739638045927,1.34722,2686.3,2685.5,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739638046231,0.6028,2686.3,2686.0,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739638046426,1.1716,2686.5,2686.1,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1739638046427,0.74439,2686.4,2686.1,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1739638046628,0.74439,2686.4,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638046825,1.31686,2686.5,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638047022,40.8,2686.6,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638047023,41.54992065,2686.6,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638047218,15.9635214,2687.6,2686.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1739638047219,3.2078,2687.4,2686.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1739638047434,3.9519,2687.4,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638047728,44.0078,2687.4,2687.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1739638047923,0.74416,2687.2,2687.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638048124,0.74417,2687.2,2687.0,5.72883403]
["bitfinex-derivatives","ETHF0:USTF0",1739638048431,0.74414,2687.3,2687.0,5.72883403]
["bitfinex-derivatives","ETHF0:USTF0",1739638048831,0.74412,2687.3,2687.0,5.72883403]
["bitfinex-derivatives","ETHF0:USTF0",1739638049424,3.21339065,2687.4,2687.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638049624,0.74418,2687.1,2687.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638050728,0.74424,2686.9,2686.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739638051443,41.54424,2686.9,2686.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739638052036,0.74417,2687.2,2686.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1739638052239,3.80279065,2687.4,2687.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638052634,0.74415,2687.2,2687.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638055440,3.80279065,2687.4,2686.8,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739638055636,0.74424,2686.9,2686.8,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739638055834,0.74424,2686.9,2686.8,8.93363403]
["bitfinex-derivatives","ETHF0:USTF0",1739638061254,0.74422,2687.0,2686.8,8.93363403]
["bitfinex-derivatives","ETHF0:USTF0",1739638061548,0.74422,2687.0,2686.9,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638062244,2.44353,2687.3,2686.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739638062451,1.34594,2686.9,2686.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739638063149,0.74429,2686.7,2686.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638063351,2.99269,2686.8,2686.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739638063651,2.99269,2686.8,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638063652,0.74437,2686.4,2686.3,5.72783403]
["bitfinex-derivatives","ETHF0:USTF0",1739638064753,0.74437,2686.4,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638068350,3.7798,2686.8,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638068551,3.7798,2686.8,2686.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638068552,0.74429,2686.7,2686.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638068953,1.33049,2686.7,2686.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638069154,0.5862,2686.7,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638069353,0.74437,2686.4,2686.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638070261,0.5862,2686.7,2686.1,5.67539065]
["bitfinex-derivatives","ETHF0:USTF0",1739638070456,0.74443,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739638070955,1.90793,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739638073563,5.11573,2686.2,2686.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739638074356,5.11573,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638075967,11.11573,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638084065,5.11573,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638084564,7.58973,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638084960,4.52953,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638085162,3.95223,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638085466,4.52763,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638085866,10.52763,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638086667,4.52763,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638088067,10.52763,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638089367,4.52763,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638089780,6.42923,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638090070,3.95223,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638093869,6.42623,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638103773,12.42623,2686.2,2686.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638105778,11.6818,2686.2,2685.5,0.07889065]
["bitfinex-derivatives","ETHF0:USTF0",1739638105983,3.2078,2685.6,2685.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739638106183,3.95248,2685.3,2685.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739638108470,0.74468,2685.3,2685.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739638108681,0.00559065,2685.5,2685.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1739638108882,0.75021065,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638110782,0.00559065,2685.5,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638110983,3.2078,2685.9,2685.4,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638111180,3.2078,2685.9,2685.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638111381,0.74454,2685.8,2685.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638114988,0.7446,2685.6,2685.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739638115982,0.74471,2685.2,2685.1,5.72883403]
["bitfinex-derivatives","ETHF0:USTF0",1739638116875,0.74469,2685.3,2685.1,12.47355403]
["bitfinex-derivatives","ETHF0:USTF0",1739638117080,0.5925,2685.8,2685.1,8.93663403]
["bitfinex-derivatives","ETHF0:USTF0",1739638117277,5.06912,2685.9,2685.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638117278,3.2078,2685.9,2685.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638117480,3.95231,2685.9,2685.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739638119188,3.2078,2685.9,2685.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739638119385,0.7446,2685.6,2685.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739638122189,0.74458,2685.7,2685.5,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1739638122385,0.74458,2685.7,2685.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638123385,0.74458,2685.7,2685.6,3.82163403]
["bitfinex-derivatives","ETHF0:USTF0",1739638124486,0.74458,2685.7,2685.6,4.39903403]
["bitfinex-derivatives","ETHF0:USTF0",1739638129101,3.2078,2685.9,2685.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739638129291,1.86143,2685.7,2685.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739638129592,0.74462,2685.5,2685.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739638130503,0.74465,2685.4,2685.3,6.27243403]
["bitfinex-derivatives","ETHF0:USTF0",1739638132300,0.74465,2685.4,2685.3,5.71883403]
["bitfinex-derivatives","ETHF0:USTF0",1739638139997,0.94583461,2685.6,2685.3,8.92663403]
["bitfinex-derivatives","ETHF0:USTF0",1739638140198,0.94583461,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739638140403,0.74462,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739638140706,0.74465,2685.4,2685.3,10.10913403]
["bitfinex-derivatives","ETHF0:USTF0",1739638141307,0.94583461,2685.6,2685.3,10.10913403]
["bitfinex-derivatives","ETHF0:USTF0",1739638141505,0.74464,2685.5,2685.3,10.85379403]
["bitfinex-derivatives","ETHF0:USTF0",1739638141807,0.94583461,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739638142002,0.74462,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739638142309,0.74462,2685.5,2685.3,10.85378403]
["bitfinex-derivatives","ETHF0:USTF0",1739638142500,0.94583461,2685.6,2685.3,10.10913403]
["bitfinex-derivatives","ETHF0:USTF0",1739638142705,1.69045461,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739638143003,0.74465,2685.4,2685.3,9.52773403]
["bitfinex-derivatives","ETHF0:USTF0",1739638143399,0.74465,2685.4,2685.3,8.92663403]
["bitfinex-derivatives","ETHF0:USTF0",1739638144202,0.5739,2685.7,2685.3,8.92663403]
["bitfinex-derivatives","ETHF0:USTF0",1739638144409,0.74462,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739638144607,0.5739,2685.7,2685.3,8.92663403]
["bitfinex-derivatives","ETHF0:USTF0",1739638144802,0.74463,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739638145098,0.5739,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739638145305,0.5706,2685.8,2685.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638145511,0.74457,2685.7,2685.6,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638149505,3.2078,2685.9,2685.6,9.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638149710,0.00559065,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739638149900,0.5795,2686.3,2685.9,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739638150103,0.74439,2686.4,2686.2,4.01426403]
["bitfinex-derivatives","ETHF0:USTF0",1739638150304,0.5758,2686.5,2686.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739638150809,0.74437,2686.4,2686.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739638154010,0.585,2686.6,2686.3,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1739638154210,0.00559065,2686.7,2686.5,4.01416403]
["bitfinex-derivatives","ETHF0:USTF0",1739638154514,0.00559065,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638154910,0.5661,2687.3,2686.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638155113,0.74419,2687.1,2686.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739638155322,1.31022,2687.3,2687.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638158207,0.74412,2687.3,2687.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638162216,0.0036562,2687.5,2687.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638162408,0.0036562,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638162608,0.0036562,2687.5,2687.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739638166516,0.0036562,2687.5,2687.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1739638168320,2.50333,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739638168520,1.7594,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638168722,2.50333,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638169115,1.7594,2688.0,2687.9,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1739638169615,2.50333,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638170520,1.7594,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638170727,2.50333,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638171021,1.7594,2688.0,2687.9,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1739638172219,1.7594,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638172220,2.50333,2688.0,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638172426,3.2078,2688.1,2687.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739638172615,3.2078,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739638172818,0.7439,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739638173020,0.7439,2688.2,2688.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638175519,0.74387,2688.3,2688.1,4.01372403]
["bitfinex-derivatives","ETHF0:USTF0",1739638176024,4.9867,2688.4,2688.1,4.01372403]
["bitfinex-derivatives","ETHF0:USTF0",1739638176025,5.73053,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739638176212,0.74386,2688.3,2688.1,4.01371403]
["bitfinex-derivatives","ETHF0:USTF0",1739638176525,0.74388,2688.2,2688.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638176720,0.74387,2688.3,2688.1,4.01372403]
["bitfinex-derivatives","ETHF0:USTF0",1739638176920,4.9867,2688.4,2688.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638177126,0.74388,2688.2,2688.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638177428,4.9867,2688.4,2688.1,4.01372403]
["bitfinex-derivatives","ETHF0:USTF0",1739638177620,0.74388,2688.2,2688.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638182431,0.74396,2687.9,2687.8,3.27542468]
["bitfinex-derivatives","ETHF0:USTF0",1739638182631,0.74396,2687.9,2687.8,5.69242468]
["bitfinex-derivatives","ETHF0:USTF0",1739638183425,1.91186,2687.9,2687.8,5.69242468]
["bitfinex-derivatives","ETHF0:USTF0",1739638184028,1.1679,2687.9,2687.8,6.43641468]
["bitfinex-derivatives","ETHF0:USTF0",1739638184330,1.30453,2688.0,2687.8,6.43639468]
["bitfinex-derivatives","ETHF0:USTF0",1739638184632,0.5606,2688.0,2687.8,5.69242468]
["bitfinex-derivatives","ETHF0:USTF0",1739638184932,1.30454,2688.0,2687.8,6.43639468]
["bitfinex-derivatives","ETHF0:USTF0",1739638185131,0.5606,2688.0,2687.8,5.69242468]
["bitfinex-derivatives","ETHF0:USTF0",1739638185325,0.5606,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739638185519,1.1147,2688.3,2687.8,5.69242468]
["bitfinex-derivatives","ETHF0:USTF0",1739638185725,1.85855,2688.3,2688.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638185931,1.85855,2688.3,2688.2,5.68583403]
["bitfinex-derivatives","ETHF0:USTF0",1739638187427,1.1147,2688.3,2688.2,5.68583403]
["bitfinex-derivatives","ETHF0:USTF0",1739638187628,0.5653,2688.3,2688.2,6.42971403]
["bitfinex-derivatives","ETHF0:USTF0",1739638188130,3.2078,2688.4,2688.2,5.68583403]
["bitfinex-derivatives","ETHF0:USTF0",1739638188429,1.34077,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739638188622,1.34077,2688.6,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638191530,0.597,2688.6,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638191725,1.34077,2688.6,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638192431,0.597,2688.6,2688.5,4.01362403]
["bitfinex-derivatives","ETHF0:USTF0",1739638192624,1.34077,2688.6,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638194129,0.597,2688.6,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638194335,0.597,2688.6,2688.5,4.01362403]
["bitfinex-derivatives","ETHF0:USTF0",1739638194534,0.597,2688.6,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638195029,0.94583461,2688.9,2688.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638195238,1.1733,2689.0,2688.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638195535,0.74369,2688.9,2688.8,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638196533,1.1733,2689.0,2688.8,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638196731,0.74368,2688.9,2688.8,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638198139,1.1733,2689.0,2688.8,6.42753403]
["bitfinex-derivatives","ETHF0:USTF0",1739638198438,0.74368,2688.9,2688.8,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638198733,1.1733,2689.0,2688.8,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638198937,0.74368,2688.9,2688.8,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638200736,0.74368,2688.9,2688.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638204040,0.74371,2688.8,2688.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739638204232,3.95151,2688.8,2688.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739638205738,5.06709,2688.8,2688.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739638205933,1.85946,2688.6,2688.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739638206134,0.74382,2688.4,2688.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739638206645,0.74385,2688.3,2688.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638206844,0.74385,2688.3,2688.2,5.68183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638207341,0.74385,2688.3,2688.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638207637,0.94583461,2688.3,2688.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739638207837,0.74393,2688.0,2687.9,8.66028979]
["bitfinex-derivatives","ETHF0:USTF0",1739638208142,0.74393,2688.0,2687.9,11.07228979]
["bitfinex-derivatives","ETHF0:USTF0",1739638209231,0.74393,2688.0,2687.9,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638210244,1.86713,2688.0,2687.9,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638210539,1.1232,2688.0,2687.8,2.41859065]
["bitfinex-derivatives","ETHF0:USTF0",1739638210738,0.74396,2687.9,2687.8,2.41859065]
["bitfinex-derivatives","ETHF0:USTF0",1739638211137,0.74396,2687.9,2687.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739638211344,4.89759461,2687.9,2687.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739638214835,3.95176,2687.9,2687.8,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1739638215040,3.95176,2687.9,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638215041,0.7441,2687.4,2687.3,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638215635,1.8583,2687.4,2687.3,5.68383403]
["bitfinex-derivatives","ETHF0:USTF0",1739638216443,1.8583,2687.4,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638218252,2.4557,2687.4,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638218742,1.3415,2687.4,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638218949,3.2078,2687.5,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638219247,0.7441,2687.4,2687.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638220147,3.8074,2687.5,2687.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638220439,0.74412,2687.3,2687.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638220644,0.74412,2687.3,2687.2,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638220842,0.74412,2687.3,2687.2,6.28293403]
["bitfinex-derivatives","ETHF0:USTF0",1739638221551,0.74412,2687.3,2687.2,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638223348,0.94583461,2687.4,2687.2,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638223947,0.94583461,2687.4,2687.2,6.42697403]
["bitfinex-derivatives","ETHF0:USTF0",1739638223948,1.68994461,2687.4,2687.2,6.42697403]
["bitfinex-derivatives","ETHF0:USTF0",1739638224341,0.74412,2687.3,2687.2,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638224745,0.74412,2687.3,2687.2,5.68183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638225045,0.74412,2687.3,2687.2,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638225350,0.74415,2687.2,2687.1,2.41758015]
["bitfinex-derivatives","ETHF0:USTF0",1739638225548,1.92505,2687.2,2687.1,2.41758015]
["bitfinex-derivatives","ETHF0:USTF0",1739638225743,1.92505,2687.2,2687.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638225945,5.13285,2687.2,2687.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638227245,4.3887,2687.2,2686.6,5.68483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638227450,0.74429,2686.7,2686.6,5.68483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638230056,4.3887,2687.2,2686.6,5.68483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638230245,0.74418,2687.1,2687.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638232064,0.74418,2687.1,2686.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739638232065,0.74426,2686.8,2686.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638232445,0.74426,2686.8,2686.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739638232446,0.94583461,2686.8,2686.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739638232652,0.74435,2686.5,2686.4,3.27541418]
["bitfinex-derivatives","ETHF0:USTF0",1739638232853,0.74435,2686.5,2686.4,5.69841418]
["bitfinex-derivatives","ETHF0:USTF0",1739638233054,0.94583461,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739638233254,0.94583461,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638233750,0.94583461,2686.6,2686.5,4.01418403]
["bitfinex-derivatives","ETHF0:USTF0",1739638234858,0.94583461,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638235056,1.69015461,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638235258,0.94583461,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638235950,4.364,2686.9,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638236349,0.74432,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638237256,4.364,2686.9,2686.5,4.01417403]
["bitfinex-derivatives","ETHF0:USTF0",1739638237449,4.364,2686.9,2686.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638237857,5.10824,2686.9,2686.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638241260,3.95204,2686.9,2686.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638241656,3.95204,2686.9,2686.8,5.69183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638242048,0.74422,2687.0,2686.8,5.69183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638242254,0.74422,2687.0,2686.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739638242956,0.94583461,2687.1,2686.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739638243259,0.74421,2687.0,2686.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739638245859,0.74424,2686.9,2686.8,5.69183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638246062,1.33894,2686.9,2686.8,5.69183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638246758,1.33894,2686.9,2686.8,6.43609403]
["bitfinex-derivatives","ETHF0:USTF0",1739638247158,1.33894,2686.9,2686.8,5.69183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638248367,0.5947,2686.9,2686.8,6.43609403]
["bitfinex-derivatives","ETHF0:USTF0",1739638248756,1.33894,2686.9,2686.8,6.43609403]
["bitfinex-derivatives","ETHF0:USTF0",1739638249558,1.33894,2686.9,2686.8,5.69183403]
["bitfinex-derivatives","ETHF0:USTF0",1739638251151,1.33894,2686.9,2686.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638256769,1.33894,2686.9,2686.8,4.78696802]
["bitfinex-derivatives","ETHF0:USTF0",1739638259171,0.74424,2686.9,2686.8,4.78696802]
["bitfinex-derivatives","ETHF0:USTF0",1739638259372,0.5867,2687.1,2686.8,4.78696802]
["bitfinex-derivatives","ETHF0:USTF0",1739638259567,0.74421,2687.0,2686.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638260170,0.5867,2687.1,2686.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638260374,0.7442,2687.1,2687.0,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638260564,0.74421,2687.0,2686.9,2.09033399]
["bitfinex-derivatives","ETHF0:USTF0",1739638260767,0.74421,2687.0,2686.9,3.31757906]
["bitfinex-derivatives","ETHF0:USTF0",1739638261071,0.74421,2687.0,2686.9,1.80044507]
["bitfinex-derivatives","ETHF0:USTF0",1739638261271,0.74421,2687.0,2686.9,1.22724507]
["bitfinex-derivatives","ETHF0:USTF0",1739638261669,0.74424,2686.9,2686.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638265886,0.74426,2686.8,2686.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739638270377,1.8605,2687.1,2686.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638270378,0.74431,2686.7,2686.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638270881,0.74431,2686.7,2686.5,4.78696802]
["bitfinex-derivatives","ETHF0:USTF0",1739638270882,0.74432,2686.6,2686.5,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638271081,1.30592,2686.6,2686.5,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638274586,0.74432,2686.6,2686.5,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638275386,0.74432,2686.6,2686.5,6.27933403]
["bitfinex-derivatives","ETHF0:USTF0",1739638277284,0.74432,2686.6,2686.5,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638278289,0.74435,2686.5,2686.4,2.41858015]
["bitfinex-derivatives","ETHF0:USTF0",1739638278488,1.33015,2686.5,2686.4,2.41858015]
["bitfinex-derivatives","ETHF0:USTF0",1739638279195,0.5858,2686.5,2686.4,3.16295015]
["bitfinex-derivatives","ETHF0:USTF0",1739638279487,1.1194,2686.8,2686.4,3.16294015]
["bitfinex-derivatives","ETHF0:USTF0",1739638279687,1.1194,2686.8,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638280088,0.74433,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638280989,0.74433,2686.6,2686.5,3.81483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638282988,1.1194,2686.8,2686.5,3.81483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638283289,0.74432,2686.6,2686.5,3.81483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638284289,1.1194,2686.8,2686.5,3.81483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638284491,0.7443,2686.7,2686.5,3.81483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638284683,1.86368,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739638285701,0.74429,2686.7,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739638285892,0.74429,2686.7,2686.5,4.55915403]
["bitfinex-derivatives","ETHF0:USTF0",1739638286297,1.1194,2686.8,2686.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638286590,1.86366,2686.8,2686.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638286781,0.5236862,2686.8,2686.7,2.74437906]
["bitfinex-derivatives","ETHF0:USTF0",1739638287793,0.5823,2686.9,2686.5,3.81483403]
["bitfinex-derivatives","ETHF0:USTF0",1739638287794,0.74429,2686.7,2686.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638289682,0.5823,2686.9,2686.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638289894,0.74429,2686.8,2686.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638290492,0.74429,2686.7,2686.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638292891,0.74429,2686.7,2686.6,2.26145399]
["bitfinex-derivatives","ETHF0:USTF0",1739638293089,0.74429,2686.7,2686.6,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739638294395,1.1465,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739638294591,0.74429,2686.7,2686.5,5.6034791]
["bitfinex-derivatives","ETHF0:USTF0",1739638294792,1.1465,2686.9,2686.5,5.12055403]
["bitfinex-derivatives","ETHF0:USTF0",1739638294993,0.74432,2686.6,2686.5,4.37623403]
["bitfinex-derivatives","ETHF0:USTF0",1739638296597,0.74432,2686.6,2686.5,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638297091,0.74435,2686.5,2686.4,2.41758015]
["bitfinex-derivatives","ETHF0:USTF0",1739638297296,1.91965,2686.5,2686.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638299092,0.74443,2686.2,2686.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739638302489,3.7725,2686.4,2685.9,3.27541418]
["bitfinex-derivatives","ETHF0:USTF0",1739638302694,0.74449,2686.0,2685.9,5.68741418]
["bitfinex-derivatives","ETHF0:USTF0",1739638303090,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638305395,0.74449,2686.0,2685.9,3.27541418]
["bitfinex-derivatives","ETHF0:USTF0",1739638310398,2.45519,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638316307,1.87279,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638317509,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638317705,0.74449,2686.0,2685.9,3.27541418]
["bitfinex-derivatives","ETHF0:USTF0",1739638318599,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638320012,0.74465,2685.4,2685.3,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638320206,0.74471,2685.2,2685.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739638320516,1.765,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638320708,1.765,2685.3,2684.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638320709,0.74482,2684.8,2684.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638320909,0.74482,2684.8,2684.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638321406,0.74487,2684.6,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638322008,0.00558015,2684.8,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638322416,0.74486,2684.7,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638323205,0.00558015,2684.8,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638323401,0.74485,2684.7,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638324111,0.00558015,2684.8,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638324312,0.00558015,2684.8,2684.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638324712,0.75040015,2684.8,2684.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638325512,0.74487,2684.6,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638326606,1.87926,2684.7,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638326811,1.1344,2684.7,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638327003,0.74487,2684.6,2684.5,1.13908015]
["bitfinex-derivatives","ETHF0:USTF0",1739638329012,0.74487,2684.6,2684.5,0.59248015]
["bitfinex-derivatives","ETHF0:USTF0",1739638329211,1.1344,2684.7,2684.5,0.59248015]
["bitfinex-derivatives","ETHF0:USTF0",1739638329412,1.87927,2684.7,2684.5,0.59248015]
["bitfinex-derivatives","ETHF0:USTF0",1739638329813,1.1344,2684.7,2684.5,0.59248015]
["bitfinex-derivatives","ETHF0:USTF0",1739638330021,0.74487,2684.6,2684.5,0.59248015]
["bitfinex-derivatives","ETHF0:USTF0",1739638331114,0.74487,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638331313,1.87926,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638331716,0.74487,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638334426,1.87926,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638334624,1.87926,2684.7,2684.5,0.75048015]
["bitfinex-derivatives","ETHF0:USTF0",1739638334823,1.87926,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638335316,0.74487,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638336121,1.1344,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638336317,1.87926,2684.7,2684.5,0.75048015]
["bitfinex-derivatives","ETHF0:USTF0",1739638336516,0.74487,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638336920,1.32797,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638337723,0.5831,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638337919,1.32797,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638338121,0.5831,2684.6,2684.5,0.75048015]
["bitfinex-derivatives","ETHF0:USTF0",1739638338317,1.87927,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638338318,1.1344,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638338523,0.00558015,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739638338823,0.00558015,2684.8,2684.7,4.01468403]
["bitfinex-derivatives","ETHF0:USTF0",1739638340124,0.00558015,2684.8,2684.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638340420,0.00558015,2684.8,2684.7,4.01468403]
["bitfinex-derivatives","ETHF0:USTF0",1739638340921,0.00558015,2684.8,2684.7,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638341124,0.75040015,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739638341329,1.1342,2684.7,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638341520,0.74487,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638341720,1.33177,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638343926,0.00558015,2684.8,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638344126,0.00558015,2684.8,2684.7,4.01468403]
["bitfinex-derivatives","ETHF0:USTF0",1739638345026,3.7996,2685.2,2684.7,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739638345027,0.5918,2685.2,2684.7,6.47763403]
["bitfinex-derivatives","ETHF0:USTF0",1739638345330,23.90883403,2686.1,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638345331,1.1401,2685.4,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638345529,0.74469,2685.3,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638346028,0.74469,2685.3,2685.1,3.87313403]
["bitfinex-derivatives","ETHF0:USTF0",1739638347823,1.1401,2685.4,2685.1,3.87313403]
["bitfinex-derivatives","ETHF0:USTF0",1739638348024,0.74475,2685.1,2684.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638348225,0.5583,2685.0,2684.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638348426,1.30309,2685.0,2684.8,6.80573403]
["bitfinex-derivatives","ETHF0:USTF0",1739638348632,0.74479,2684.9,2684.8,6.80573403]
["bitfinex-derivatives","ETHF0:USTF0",1739638348832,1.69062461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638349326,0.94583461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638349824,1.69062461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638350431,0.94583461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638350634,1.69062461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638350931,0.94583461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638351327,0.94583461,2684.9,2684.8,6.99755403]
["bitfinex-derivatives","ETHF0:USTF0",1739638351931,0.94583461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638352228,1.69062461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638352831,0.94583461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638353233,1.69062461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638353833,2.25482461,2684.9,2684.8,6.25273403]
["bitfinex-derivatives","ETHF0:USTF0",1739638357735,2.25482461,2684.9,2684.8,5.68283403]
["bitfinex-derivatives","ETHF0:USTF0",1739638358035,2.25482461,2684.9,2684.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638358234,2.82602461,2684.9,2684.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739638358427,2.82602461,2684.9,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739638358631,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638361441,1.88021,2684.9,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739638361638,1.88021,2684.9,2684.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638363438,0.5642,2684.9,2684.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638363739,1.30899,2684.9,2684.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638365641,0.5642,2684.9,2684.8,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638365839,0.5642,2684.9,2684.8,4.01465403]
["bitfinex-derivatives","ETHF0:USTF0",1739638366736,1.30899,2684.9,2684.8,4.01465403]
["bitfinex-derivatives","ETHF0:USTF0",1739638367140,0.5642,2684.9,2684.8,4.01465403]
["bitfinex-derivatives","ETHF0:USTF0",1739638367348,1.30306,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739638367844,1.30306,2685.0,2684.8,4.56234403]
["bitfinex-derivatives","ETHF0:USTF0",1739638368645,0.5583,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739638368838,0.6013,2685.2,2684.8,3.81753403]
["bitfinex-derivatives","ETHF0:USTF0",1739638369140,0.6013,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739638369345,3.2078,2685.3,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638369545,3.9525,2685.3,2685.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638369745,3.9525,2685.3,2685.1,3.84803403]
["bitfinex-derivatives","ETHF0:USTF0",1739638370444,3.2078,2685.3,2685.1,4.59275403]
["bitfinex-derivatives","ETHF0:USTF0",1739638370746,3.95249,2685.3,2685.1,4.59275403]
["bitfinex-derivatives","ETHF0:USTF0",1739638371043,3.95249,2685.3,2685.1,4.43083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638371044,0.74471,2685.2,2685.1,4.43083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638371644,3.95249,2685.3,2685.1,5.17555403]
["bitfinex-derivatives","ETHF0:USTF0",1739638372340,0.00558015,2685.5,2685.1,4.43083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638372544,0.00558015,2685.5,2685.4,4.01448403]
["bitfinex-derivatives","ETHF0:USTF0",1739638372744,0.5492,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739638372942,0.5492,2685.8,2685.7,4.41543403]
["bitfinex-derivatives","ETHF0:USTF0",1739638373341,0.5733,2686.2,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739638373543,0.5492,2686.1,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638373738,1.29366,2686.1,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638374345,0.5492,2686.1,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638375148,1.31775,2686.2,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638375149,0.00558015,2686.3,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638375446,0.75000015,2686.3,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638375648,0.00558015,2686.3,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638375849,0.74444,2686.2,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638376547,0.94583461,2686.2,2686.0,4.01431403]
["bitfinex-derivatives","ETHF0:USTF0",1739638376751,1.69027461,2686.2,2686.0,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638377549,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638381456,1.69032461,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638385756,4.89812461,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638387458,3.95229,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638390060,0.74444,2686.2,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638390257,3.21338015,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739638390258,0.00558015,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739638390859,0.00558015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638391165,0.74998015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638391356,0.00558015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638391757,0.74999015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638391958,0.74999015,2686.3,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638392263,0.00558015,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739638392468,0.00558015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638392865,0.74999015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638393267,0.00558015,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638393463,0.95141476,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638393666,1.69581476,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638393968,1.69581476,2686.3,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638394175,0.95141476,2686.3,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638394470,1.69582476,2686.3,2686.1,4.01427403]
["bitfinex-derivatives","ETHF0:USTF0",1739638395071,1.69582476,2686.3,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638395564,0.95141476,2686.3,2686.1,4.01429403]
["bitfinex-derivatives","ETHF0:USTF0",1739638396768,1.69583476,2686.3,2686.1,4.01429403]
["bitfinex-derivatives","ETHF0:USTF0",1739638397362,0.74443,2686.2,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638397769,1.32543,2686.2,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638400879,0.74443,2686.2,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638405287,1.69026461,2686.2,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638409389,1.69026461,2686.2,2686.1,4.01429403]
["bitfinex-derivatives","ETHF0:USTF0",1739638409690,1.69026461,2686.2,2686.1,3.26983403]
["bitfinex-derivatives","ETHF0:USTF0",1739638410987,0.94583461,2686.2,2686.1,4.01429403]
["bitfinex-derivatives","ETHF0:USTF0",1739638411192,0.00558015,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739638411395,0.00558015,2686.3,2686.2,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1739638415893,0.00558015,2686.3,2686.2,1.98128469]
["bitfinex-derivatives","ETHF0:USTF0",1739638416494,0.00558015,2686.3,2686.2,5.25111872]
["bitfinex-derivatives","ETHF0:USTF0",1739638416794,0.94583461,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739638417098,0.94583461,2686.6,2686.5,6.42518403]
["bitfinex-derivatives","ETHF0:USTF0",1739638417895,0.94583461,2686.6,2686.5,5.68083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638418488,0.94583461,2686.6,2686.5,6.42518403]
["bitfinex-derivatives","ETHF0:USTF0",1739638420396,0.94583461,2686.6,2686.5,5.68083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638421699,1.69015461,2686.6,2686.5,5.68083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638422193,0.94583461,2686.6,2686.5,5.68083403]
["bitfinex-derivatives","ETHF0:USTF0",1739638423199,0.94583461,2686.6,2686.5,5.8653813]
["bitfinex-derivatives","ETHF0:USTF0",1739638423896,1.69015461,2686.6,2686.5,5.8653813]
["bitfinex-derivatives","ETHF0:USTF0",1739638428103,0.94583461,2686.6,2686.5,5.8653813]
["bitfinex-derivatives","ETHF0:USTF0",1739638428294,1.69015461,2686.6,2686.5,5.8653813]
["bitfinex-derivatives","ETHF0:USTF0",1739638435805,1.69015461,2686.6,2686.5,4.05744995]
["bitfinex-derivatives","ETHF0:USTF0",1739638437809,0.94583461,2686.6,2686.5,4.05744995]
["bitfinex-derivatives","ETHF0:USTF0",1739638438001,0.94583461,2686.6,2686.5,4.80179995]
["bitfinex-derivatives","ETHF0:USTF0",1739638439303,1.69015461,2686.6,2686.5,4.05744995]
["bitfinex-derivatives","ETHF0:USTF0",1739638439504,0.94583461,2686.6,2686.5,4.80179995]
["bitfinex-derivatives","ETHF0:USTF0",1739638440901,1.69015461,2686.6,2686.5,2.59554727]
["bitfinex-derivatives","ETHF0:USTF0",1739638441097,1.69015461,2686.6,2686.4,2.04240268]
["bitfinex-derivatives","ETHF0:USTF0",1739638441098,1.52583461,2686.6,2686.4,1.46190268]
["bitfinex-derivatives","ETHF0:USTF0",1739638441303,0.74435,2686.5,2686.4,1.46190268]
["bitfinex-derivatives","ETHF0:USTF0",1739638441907,0.7444,2686.3,2686.2,1.46190268]
["bitfinex-derivatives","ETHF0:USTF0",1739638442207,0.74446,2686.1,2686.0,7.07970268]
["bitfinex-derivatives","ETHF0:USTF0",1739638442508,0.74446,2686.1,2686.0,4.66970268]
["bitfinex-derivatives","ETHF0:USTF0",1739638443609,0.74446,2686.1,2686.0,6.47575598]
["bitfinex-derivatives","ETHF0:USTF0",1739638444318,0.58,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739638444605,0.58,2686.2,2686.0,7.65975598]
["bitfinex-derivatives","ETHF0:USTF0",1739638444806,0.58,2686.2,2686.0,8.40422598]
["bitfinex-derivatives","ETHF0:USTF0",1739638445005,0.00555564,2686.8,2686.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638445206,0.5636,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638445407,0.56875564,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638445605,0.56875564,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638445802,0.56875564,2686.8,2686.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739638446007,0.56875564,2686.8,2686.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1739638446606,0.56875564,2686.8,2686.7,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638448914,0.56875564,2686.8,2686.7,6.42224598]
["bitfinex-derivatives","ETHF0:USTF0",1739638449818,1.51459025,2686.8,2686.7,6.42224598]
["bitfinex-derivatives","ETHF0:USTF0",1739638450910,1.51459025,2686.8,2686.7,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638452311,1.51459025,2686.8,2686.7,6.42224598]
["bitfinex-derivatives","ETHF0:USTF0",1739638453724,1.51459025,2686.8,2686.7,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638454620,1.51459025,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638454808,1.51459025,2686.8,2686.4,3.85065598]
["bitfinex-derivatives","ETHF0:USTF0",1739638454809,0.74435,2686.5,2686.4,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638455013,0.74435,2686.5,2686.4,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638455810,0.74435,2686.5,2686.4,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638456011,3.2078,2686.6,2686.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638456322,1.179,2686.4,2686.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638456520,1.92339,2686.4,2686.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638456722,0.581,2686.3,2686.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638457221,0.581,2686.3,2686.2,3.15443]
["bitfinex-derivatives","ETHF0:USTF0",1739638457720,0.581,2686.3,2685.9,24.43408015]
["bitfinex-derivatives","ETHF0:USTF0",1739638457721,0.74449,2686.0,2685.9,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739638458319,0.74447,2686.1,2685.9,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739638458518,0.581,2686.3,2685.9,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739638458716,0.581,2686.3,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638458923,0.74446,2686.1,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638459420,1.32542,2686.3,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638459619,0.74443,2686.2,2686.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638461722,0.74449,2686.0,2685.9,2.41558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638462323,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638462526,0.74449,2686.0,2685.9,2.41558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638467023,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638479540,1.69032461,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638481739,2.25092461,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638482835,2.82062461,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638483041,1.87479,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638485946,7.87479,2686.0,2685.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638488454,11.08259,2686.0,2685.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638499963,11.08259,2686.0,2684.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739638499964,3.72276,2685.8,2684.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739638500160,0.74482,2684.8,2684.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739638506562,3.81138015,2685.0,2684.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739638506563,0.74485,2684.7,2684.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739638506864,0.74487,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638507064,1.33737,2684.6,2684.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638507262,1.91017,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638507465,2.46007,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638508761,0.74487,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638510354,0.74485,2684.7,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638510556,0.74487,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638510759,5.62338015,2685.0,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638511154,0.74487,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638511560,3.21338015,2685.0,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638511763,0.7448,2684.9,2684.6,4.01281598]
["bitfinex-derivatives","ETHF0:USTF0",1739638511963,0.7448,2684.9,2684.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739638512166,3.21338015,2685.0,2684.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739638512364,0.7448,2684.9,2684.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739638512663,0.00558015,2685.0,2684.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739638512864,3.2078,2685.3,2684.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739638513270,3.2078,2685.6,2684.9,6.42274598]
["bitfinex-derivatives","ETHF0:USTF0",1739638513466,3.2078,2685.6,2684.9,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638513665,0.74473,2685.2,2684.9,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638514166,0.74476,2685.1,2684.9,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638514366,0.00558015,2685.3,2684.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739638514572,0.00558015,2685.3,2684.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638514573,0.74476,2685.0,2684.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638521170,3.21338015,2685.3,2684.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739638521370,0.74476,2685.0,2684.9,5.67795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638521973,0.74476,2685.0,2684.9,11.85695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638522364,0.74475,2685.1,2684.9,11.85695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638522564,0.74475,2685.1,2684.9,12.60174598]
["bitfinex-derivatives","ETHF0:USTF0",1739638522771,0.74476,2685.0,2684.9,11.85695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638524073,0.74476,2685.1,2684.9,12.60174598]
["bitfinex-derivatives","ETHF0:USTF0",1739638524965,3.21338015,2685.3,2684.9,11.85695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638525171,0.74474,2685.1,2684.9,12.79002017]
["bitfinex-derivatives","ETHF0:USTF0",1739638525772,0.00558015,2685.3,2684.9,12.79002017]
["bitfinex-derivatives","ETHF0:USTF0",1739638525773,0.75028015,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739638525962,0.00558015,2685.3,2685.2,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638526169,0.00558015,2685.3,2685.2,4.01266598]
["bitfinex-derivatives","ETHF0:USTF0",1739638526376,3.2078,2685.9,2685.2,12.47575598]
["bitfinex-derivatives","ETHF0:USTF0",1739638526575,0.74463,2685.5,2685.3,3.71317]
["bitfinex-derivatives","ETHF0:USTF0",1739638526878,0.74461,2685.6,2685.3,3.71317]
["bitfinex-derivatives","ETHF0:USTF0",1739638527276,0.74461,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739638527473,0.74463,2685.5,2685.3,3.71316]
["bitfinex-derivatives","ETHF0:USTF0",1739638528778,0.00555549,2685.7,2685.3,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739638528978,0.75013549,2685.7,2685.5,4.01257598]
["bitfinex-derivatives","ETHF0:USTF0",1739638529173,0.7446,2685.6,2685.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638530070,1.69043461,2685.6,2685.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638530780,0.94583461,2685.6,2685.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638530981,1.69043461,2685.6,2685.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638531481,0.94583461,2685.6,2685.5,4.01257598]
["bitfinex-derivatives","ETHF0:USTF0",1739638532180,0.94583461,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638533682,0.94583461,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638533880,1.69043461,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638534485,1.69043461,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638535484,0.94583461,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638535780,1.69043461,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638535981,0.7446,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638536383,0.75014549,2685.7,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638537783,0.7446,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638539086,0.7446,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638539478,0.75014549,2685.7,2685.5,10.19156598]
["bitfinex-derivatives","ETHF0:USTF0",1739638540381,0.00555549,2685.7,2685.5,10.19156598]
["bitfinex-derivatives","ETHF0:USTF0",1739638540581,0.7446,2685.6,2685.5,10.19156598]
["bitfinex-derivatives","ETHF0:USTF0",1739638541685,0.7446,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638541884,1.8929,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638544186,1.8929,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638544581,1.8929,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638544876,1.8929,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638545886,1.8929,2685.6,2685.5,9.44695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638546690,1.1483,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638548287,0.5566,2685.6,2685.5,10.19157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638549298,0.5566,2685.6,2685.5,11.85595598]
["bitfinex-derivatives","ETHF0:USTF0",1739638549487,1.1519,2685.6,2685.5,12.60057598]
["bitfinex-derivatives","ETHF0:USTF0",1739638549688,1.8965,2685.6,2685.5,5.67695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638550195,2.4829,2685.6,2685.5,5.67695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638552189,1.7383,2685.6,2685.5,5.67695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638552395,1.7383,2685.6,2685.5,6.42157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638554694,2.4829,2685.6,2685.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638554891,2.4829,2685.6,2685.5,5.67695598]
["bitfinex-derivatives","ETHF0:USTF0",1739638563298,1.7383,2685.6,2685.5,6.42157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638563601,2.4829,2685.6,2685.5,6.42157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638564092,0.5566,2685.6,2685.5,6.42157598]
["bitfinex-derivatives","ETHF0:USTF0",1739638564699,0.5566,2685.6,2685.5,7.01137598]
["bitfinex-derivatives","ETHF0:USTF0",1739638565196,1.1277,2685.6,2685.5,7.01137598]
["bitfinex-derivatives","ETHF0:USTF0",1739638566803,1.8723,2685.6,2685.5,6.26675598]
["bitfinex-derivatives","ETHF0:USTF0",1739638568102,1.1277,2685.6,2685.5,7.01137598]
["bitfinex-derivatives","ETHF0:USTF0",1739638568604,1.8723,2685.6,2685.5,6.26675598]
["bitfinex-derivatives","ETHF0:USTF0",1739638568997,1.8723,2685.6,2685.5,7.01137598]
["bitfinex-derivatives","ETHF0:USTF0",1739638569607,1.1277,2685.6,2685.5,7.01137598]
["bitfinex-derivatives","ETHF0:USTF0",1739638570603,1.1277,2685.6,2685.5,6.26675598]
["bitfinex-derivatives","ETHF0:USTF0",1739638570903,1.1277,2685.6,2685.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739638571100,2.4291,2685.6,2685.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739638571297,2.4291,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638571494,1.6845,2685.6,2685.0,4.43504507]
["bitfinex-derivatives","ETHF0:USTF0",1739638571702,0.74473,2685.1,2685.0,4.43504507]
["bitfinex-derivatives","ETHF0:USTF0",1739638571904,0.74473,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638572609,3.2078,2685.2,2684.6,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638572910,0.74481,2684.9,2684.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739638573311,0.74482,2684.8,2684.6,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638573509,0.74485,2684.7,2684.6,5.67595598]
["bitfinex-derivatives","ETHF0:USTF0",1739638574508,0.74487,2684.6,2684.5,14.04910675]
["bitfinex-derivatives","ETHF0:USTF0",1739638574810,1.32407,2684.6,2684.5,14.04910675]
["bitfinex-derivatives","ETHF0:USTF0",1739638575007,1.32407,2684.6,2684.5,2.40800015]
["bitfinex-derivatives","ETHF0:USTF0",1739638576412,1.32407,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638576911,0.5792,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638577314,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638577514,1.91357,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638579051,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638580418,1.91357,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638581316,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638581818,1.1687,2684.6,2684.5,0.74490015]
["bitfinex-derivatives","ETHF0:USTF0",1739638582314,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638582616,1.91357,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638592626,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638593020,1.91357,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638593827,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638594028,1.1687,2684.6,2684.5,0.74490015]
["bitfinex-derivatives","ETHF0:USTF0",1739638594524,1.1687,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638595920,1.1687,2684.6,2684.5,0.74490015]
["bitfinex-derivatives","ETHF0:USTF0",1739638597323,1.7255,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638597516,1.7255,2684.6,2684.5,0.74490015]
["bitfinex-derivatives","ETHF0:USTF0",1739638599725,1.7255,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638600436,1.7255,2684.6,2684.5,0.74490015]
["bitfinex-derivatives","ETHF0:USTF0",1739638600640,1.7255,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638601138,2.47037,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638602037,3.41620461,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638602742,2.47037,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638609541,5.73832598,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638610048,11.73832598,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638610941,2.47037,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638611154,1.91357,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638611348,1.33437,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638613643,0.74487,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638614353,3.2078,2684.8,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638614549,0.74485,2684.7,2684.6,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638614843,0.74485,2684.7,2684.6,3.85875598]
["bitfinex-derivatives","ETHF0:USTF0",1739638617152,8.1928,2685.4,2684.6,9.85875598]
["bitfinex-derivatives","ETHF0:USTF0",1739638617350,1.7184,2685.6,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739638617550,1.7184,2685.6,2685.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638617551,0.74464,2685.5,2685.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638617854,1.1637,2685.6,2685.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638618050,0.74462,2685.5,2685.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638618557,1.90831,2685.6,2685.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638618757,0.74461,2685.6,2685.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638618954,0.75013549,2685.7,2685.3,4.01263598]
["bitfinex-derivatives","ETHF0:USTF0",1739638619160,0.00555549,2685.7,2685.6,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638620656,0.7446,2685.6,2685.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739638621660,0.00555549,2685.7,2685.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739638621864,0.74468,2685.3,2685.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739638622660,0.74468,2685.3,2685.1,0.18751045]
["bitfinex-derivatives","ETHF0:USTF0",1739638622661,0.74471,2685.2,2685.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739638623666,0.74473,2685.1,2685.0,5.67595598]
["bitfinex-derivatives","ETHF0:USTF0",1739638623857,3.2078,2685.2,2684.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739638624061,0.74479,2684.9,2684.8,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1739638624461,0.5749,2685.0,2684.7,5.67595598]
["bitfinex-derivatives","ETHF0:USTF0",1739638624760,0.74479,2684.9,2684.7,5.67595598]
["bitfinex-derivatives","ETHF0:USTF0",1739638625260,0.5749,2685.0,2684.7,5.67595598]
["bitfinex-derivatives","ETHF0:USTF0",1739638625458,3.95252,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739638625654,3.95252,2685.2,2685.0,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638625655,3.2078,2685.2,2685.0,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638625859,0.74471,2685.2,2685.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739638628365,0.74473,2685.1,2685.0,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638628965,0.74479,2684.9,2684.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739638629963,0.74479,2684.9,2684.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739638630162,1.122,2685.0,2684.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739638630371,0.74485,2684.7,2684.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739638631268,0.74481,2684.9,2684.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739638631567,0.74483,2684.8,2684.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739638631968,0.74483,2684.8,2684.7,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638633163,0.74482,2684.8,2684.7,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638633970,3.2078,2684.9,2684.5,2.40800015]
["bitfinex-derivatives","ETHF0:USTF0",1739638634165,3.2078,2684.9,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638634166,0.74487,2684.6,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638638573,0.74486,2684.7,2684.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638638774,0.74482,2684.8,2684.5,0.74490015]
["bitfinex-derivatives","ETHF0:USTF0",1739638639068,0.74482,2684.8,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638639573,3.2078,2684.9,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638639874,0.74485,2684.7,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638640075,1.69068461,2684.7,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638640269,0.94583461,2684.7,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638640473,0.94583461,2684.7,2684.6,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1739638640776,1.69068461,2684.7,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638641281,0.94583461,2684.7,2684.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739638642173,1.69068461,2684.7,2684.5,2.40800015]
["bitfinex-derivatives","ETHF0:USTF0",1739638642581,0.94583461,2684.7,2684.5,2.40800015]
["bitfinex-derivatives","ETHF0:USTF0",1739638642873,0.5985,2684.6,2684.5,2.40800015]
["bitfinex-derivatives","ETHF0:USTF0",1739638643976,0.5985,2684.6,2684.5,3.15290015]
["bitfinex-derivatives","ETHF0:USTF0",1739638644477,0.94583461,2684.7,2684.5,3.15290015]
["bitfinex-derivatives","ETHF0:USTF0",1739638644478,0.79864191,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739638645575,7.53754598,2685.5,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739638645576,0.74467,2685.4,2684.6,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1739638645774,1.90047,2685.4,2685.1,4.01267598]
["bitfinex-derivatives","ETHF0:USTF0",1739638645975,1.1558,2685.4,2685.1,4.01267598]
["bitfinex-derivatives","ETHF0:USTF0",1739638646276,1.1558,2685.4,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638646478,1.1558,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739638646670,1.1558,2685.4,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638647169,1.90046,2685.4,2685.1,4.01268598]
["bitfinex-derivatives","ETHF0:USTF0",1739638647877,1.90046,2685.4,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638648479,1.90046,2685.4,2685.1,4.01268598]
["bitfinex-derivatives","ETHF0:USTF0",1739638649477,1.1558,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739638649678,1.1558,2685.4,2685.1,4.01267598]
["bitfinex-derivatives","ETHF0:USTF0",1739638649867,1.1558,2685.4,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638650071,1.1558,2685.4,2685.1,4.01267598]
["bitfinex-derivatives","ETHF0:USTF0",1739638650274,1.90046,2685.4,2685.1,4.01267598]
["bitfinex-derivatives","ETHF0:USTF0",1739638651177,1.1558,2685.4,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638651578,3.2078,2685.5,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638651779,0.74466,2685.4,2685.1,4.01267598]
["bitfinex-derivatives","ETHF0:USTF0",1739638653881,5.10854,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739638654578,5.10854,2685.5,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638654779,4.3639,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739638655085,5.10853,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739638655479,5.10853,2685.5,2685.1,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638655680,5.10853,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739638655880,5.10853,2685.5,2685.3,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1739638656374,4.3639,2685.5,2685.3,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1739638656581,5.10853,2685.5,2685.3,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1739638656781,5.10853,2685.5,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638656981,1.90073,2685.5,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638657182,0.74465,2685.4,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638658185,1.1561,2685.5,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638658487,1.90072,2685.5,2685.3,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1739638659090,1.1561,2685.5,2685.3,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1739638659288,0.5962,2685.5,2685.4,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638659481,0.5962,2685.5,2685.4,4.57400598]
["bitfinex-derivatives","ETHF0:USTF0",1739638659884,0.5479,2685.8,2685.4,3.82935598]
["bitfinex-derivatives","ETHF0:USTF0",1739638660079,0.5821,2685.8,2685.7,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638660393,0.5821,2685.8,2685.7,6.41952598]
["bitfinex-derivatives","ETHF0:USTF0",1739638660687,0.74449,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739638660981,0.74449,2686.0,2685.8,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1739638661191,0.74449,2686.0,2685.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739638661378,1.33137,2686.1,2685.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739638661581,1.33137,2686.1,2685.8,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739638662086,0.74449,2686.0,2685.8,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739638662285,1.33137,2686.1,2685.8,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1739638662881,0.5525,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739638663093,0.74437,2686.5,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739638663389,0.74437,2686.5,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638663390,1.33127,2686.5,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638663884,0.5869,2686.5,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638664086,0.74439,2686.4,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638664387,0.7444,2686.3,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638664582,0.7444,2686.4,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638664778,0.5869,2686.5,2686.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638665085,1.38554191,2686.5,2686.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638665686,2.12990191,2686.5,2686.3,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638665983,1.38554191,2686.5,2686.0,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638666187,0.74444,2686.2,2686.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638666996,0.74449,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638667289,0.74449,2686.0,2685.9,2.41258015]
["bitfinex-derivatives","ETHF0:USTF0",1739638667690,1.32929,2686.0,2685.9,2.41258015]
["bitfinex-derivatives","ETHF0:USTF0",1739638669693,2.12793191,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638669992,5.33573191,2686.0,2685.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638671892,5.33573191,2686.0,2685.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739638671893,1.86129,2685.9,2685.3,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1739638672091,0.74465,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739638672391,0.74465,2685.4,2685.3,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1739638672799,0.74465,2685.4,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638673190,0.55008015,2685.6,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638673392,0.74465,2685.4,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638675398,1.31745,2685.4,2685.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638676695,1.31745,2685.4,2685.1,4.31754656]
["bitfinex-derivatives","ETHF0:USTF0",1739638676696,0.74468,2685.3,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638678100,0.5728,2685.4,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638678396,0.6023,2685.5,2685.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739638678702,0.55008015,2685.6,2685.4,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638678901,1.29468015,2685.6,2685.4,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638679397,0.55008015,2685.6,2685.4,3.85815598]
["bitfinex-derivatives","ETHF0:USTF0",1739638679693,0.00558015,2685.6,2685.4,4.60279598]
["bitfinex-derivatives","ETHF0:USTF0",1739638679901,0.00558015,2685.6,2685.5,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1739638681698,0.5759,2686.2,2685.5,0.6418707]
["bitfinex-derivatives","ETHF0:USTF0",1739638681888,0.5759,2686.2,2685.9,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638682093,1.32035,2686.2,2685.9,4.01246598]
["bitfinex-derivatives","ETHF0:USTF0",1739638682591,3.764,2686.3,2685.9,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638682800,3.764,2686.3,2686.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739638682989,3.2078,2686.3,2686.2,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638683294,0.5581,2686.4,2686.2,4.01238598]
["bitfinex-derivatives","ETHF0:USTF0",1739638683495,0.5581,2686.4,2686.2,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638683691,0.5581,2686.4,2686.2,4.01236598]
["bitfinex-derivatives","ETHF0:USTF0",1739638683894,0.79864191,2686.5,2686.2,4.01236598]
["bitfinex-derivatives","ETHF0:USTF0",1739638684899,0.5581,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739638685098,0.5581,2686.7,2686.5,3.83435598]
["bitfinex-derivatives","ETHF0:USTF0",1739638685594,0.5581,2686.7,2686.5,6.24035598]
["bitfinex-derivatives","ETHF0:USTF0",1739638686992,0.74432,2686.6,2686.5,5.67395598]
["bitfinex-derivatives","ETHF0:USTF0",1739638687198,1.31892,2686.6,2686.5,5.67395598]
["bitfinex-derivatives","ETHF0:USTF0",1739638687998,0.5746,2686.6,2686.5,5.67395598]
["bitfinex-derivatives","ETHF0:USTF0",1739638688800,1.31892,2686.6,2686.5,5.67395598]
["bitfinex-derivatives","ETHF0:USTF0",1739638691002,1.31892,2686.6,2686.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638691608,0.5746,2686.6,2686.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638692005,1.3024,2686.7,2686.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638692208,0.5581,2686.7,2686.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638692406,0.5581,2686.7,2686.5,4.01230598]
["bitfinex-derivatives","ETHF0:USTF0",1739638693817,0.5581,2686.7,2686.5,3.26795598]
["bitfinex-derivatives","ETHF0:USTF0",1739638694016,0.5581,2686.7,2686.5,4.01229598]
["bitfinex-derivatives","ETHF0:USTF0",1739638694709,3.2078,2686.9,2686.5,4.01229598]
["bitfinex-derivatives","ETHF0:USTF0",1739638694906,3.2078,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739638695211,3.2078,2686.9,2686.6,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1739638695405,0.74426,2686.8,2686.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739638695606,3.2078,2686.9,2686.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739638695809,0.74427,2686.8,2686.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739638696014,3.2078,2686.9,2686.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739638696309,0.74426,2686.8,2686.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739638697704,0.74428,2686.8,2686.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739638697904,0.74428,2686.8,2686.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739638700314,3.2078,2686.9,2686.5,5.86365697]
["bitfinex-derivatives","ETHF0:USTF0",1739638700315,0.74432,2686.6,2686.5,5.86365697]
["bitfinex-derivatives","ETHF0:USTF0",1739638701318,0.74432,2686.6,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638701512,3.2078,2686.9,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638701708,0.74432,2686.6,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638702314,3.2078,2686.9,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638702516,0.74431,2686.7,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638702903,1.31762,2686.6,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638703710,0.5733,2686.6,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638703912,0.5537,2687.0,2686.5,5.67953613]
["bitfinex-derivatives","ETHF0:USTF0",1739638704216,1.87122,2687.0,2686.5,8.88733613]
["bitfinex-derivatives","ETHF0:USTF0",1739638704414,1.127,2687.0,2686.5,5.61938015]
["bitfinex-derivatives","ETHF0:USTF0",1739638704615,1.127,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739638704815,1.127,2687.0,2686.9,3.15024]
["bitfinex-derivatives","ETHF0:USTF0",1739638705012,1.127,2687.0,2686.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739638705320,1.127,2687.0,2686.9,3.15024]
["bitfinex-derivatives","ETHF0:USTF0",1739638706316,1.87121,2687.0,2686.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739638706622,1.127,2687.0,2686.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739638707321,1.87121,2687.0,2686.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739638708316,2.66985191,2687.0,2686.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739638712522,0.74426,2686.8,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739638712723,0.74426,2686.8,2686.7,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1739638712923,0.74426,2686.8,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638713125,0.74426,2686.8,2686.7,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1739638713324,0.74426,2686.8,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638714421,1.54290191,2686.8,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638715722,1.54290191,2686.8,2686.7,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1739638715918,1.54290191,2686.8,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638719234,0.6029,2687.1,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638719535,0.74424,2686.9,2686.8,4.97065598]
["bitfinex-derivatives","ETHF0:USTF0",1739638720040,0.6029,2687.1,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638720235,0.74426,2686.8,2686.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638720838,0.74426,2686.8,2686.7,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1739638721034,0.74425,2686.9,2686.7,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1739638721234,0.74425,2686.9,2686.7,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739638721539,0.6029,2687.1,2686.7,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739638721743,0.74425,2686.9,2686.7,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739638722140,0.74426,2686.8,2686.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1739638722329,1.30266,2686.8,2686.7,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739638722846,1.30266,2686.8,2686.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1739638723340,1.30266,2686.8,2686.7,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739638723536,0.58270001,2687.0,2686.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1739638723835,0.74415,2687.3,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739638724040,0.74415,2687.3,2687.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739638724439,0.74415,2687.3,2687.1,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739638724639,3.2078,2687.6,2687.1,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739638724843,0.74415,2687.2,2687.1,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739638725235,0.74415,2687.2,2687.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739638726741,0.74415,2687.2,2687.1,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1739638727344,0.74415,2687.2,2687.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739638738054,0.74421,2687.0,2686.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739638740051,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638743761,1.1698,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638743961,0.74421,2687.0,2686.9,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1739638744262,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638747060,3.67021,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638747762,3.67021,2687.0,2686.9,4.66941682]
["bitfinex-derivatives","ETHF0:USTF0",1739638749861,3.67021,2687.0,2686.9,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638753064,0.74421,2687.0,2686.9,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638760166,0.74421,2687.0,2686.9,2.05261682]
["bitfinex-derivatives","ETHF0:USTF0",1739638760371,3.2078,2687.5,2686.9,2.05261682]
["bitfinex-derivatives","ETHF0:USTF0",1739638760568,0.74412,2687.3,2687.2,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638761972,0.74412,2687.3,2687.2,2.06131682]
["bitfinex-derivatives","ETHF0:USTF0",1739638762170,3.20698001,2687.5,2687.2,3.52293364]
["bitfinex-derivatives","ETHF0:USTF0",1739638762469,3.20698001,2687.5,2687.4,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638762470,3.95107001,2687.5,2687.4,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638774773,0.5829,2687.7,2687.4,4.66941682]
["bitfinex-derivatives","ETHF0:USTF0",1739638774972,0.77242957,2687.7,2687.6,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638775477,0.77242957,2687.7,2687.6,2.04791682]
["bitfinex-derivatives","ETHF0:USTF0",1739638776781,3.69842957,2687.7,2687.6,2.04791682]
["bitfinex-derivatives","ETHF0:USTF0",1739638776982,3.67002,2687.7,2687.6,2.04791682]
["bitfinex-derivatives","ETHF0:USTF0",1739638777679,2.926,2687.7,2687.6,4.25357364]
["bitfinex-derivatives","ETHF0:USTF0",1739638777882,0.74389,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739638778079,0.74389,2688.2,2688.1,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638778285,0.5664,2688.4,2688.1,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638778286,0.74386,2688.3,2688.1,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638778480,0.74383,2688.4,2688.1,2.20550682]
["bitfinex-derivatives","ETHF0:USTF0",1739638778776,0.74383,2688.4,2688.3,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638779180,0.74382,2688.5,2688.3,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638779377,0.74382,2688.5,2688.4,2.01791682]
["bitfinex-derivatives","ETHF0:USTF0",1739638779574,0.74378,2688.6,2688.4,2.01791682]
["bitfinex-derivatives","ETHF0:USTF0",1739638779776,0.74374,2688.7,2688.5,2.02161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638780095,0.74374,2688.7,2688.6,4.66941682]
["bitfinex-derivatives","ETHF0:USTF0",1739638780286,0.74374,2688.7,2688.6,1.46161682]
["bitfinex-derivatives","ETHF0:USTF0",1739638781683,0.74378,2688.6,2688.5,3.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1739638784386,0.5664,2688.8,2688.5,3.84042488]
["bitfinex-derivatives","ETHF0:USTF0",1739638784581,0.5664,2688.8,2688.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739638784582,0.74376,2688.7,2688.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739638784885,0.74374,2688.7,2688.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739638788282,0.74377,2688.6,2688.5,3.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1739638788487,1.28777,2688.6,2688.5,3.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1739638789085,0.74377,2688.6,2688.5,3.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1739638790690,1.0891,2688.9,2688.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739638790882,1.30959,2688.5,2688.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739638791781,0.74385,2688.3,2688.2,3.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1739638792782,0.74388,2688.2,2688.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739638793092,4.354,2688.4,2687.9,3.86312488]
["bitfinex-derivatives","ETHF0:USTF0",1739638793093,0.74393,2688.0,2687.9,3.86312488]
["bitfinex-derivatives","ETHF0:USTF0",1739638793285,0.74393,2688.0,2687.9,3.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1739638802396,0.74396,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638803701,0.74396,2687.9,2687.8,1.46635529]
["bitfinex-derivatives","ETHF0:USTF0",1739638804693,0.74395,2688.0,2687.8,9.28190043]
["bitfinex-derivatives","ETHF0:USTF0",1739638804891,2.41891,2688.5,2687.9,4.06415028]
["bitfinex-derivatives","ETHF0:USTF0",1739638805101,0.74379,2688.5,2688.4,1.46077514]
["bitfinex-derivatives","ETHF0:USTF0",1739638805600,0.74385,2688.3,2688.2,1.46077514]
["bitfinex-derivatives","ETHF0:USTF0",1739638806199,0.7439,2688.1,2688.0,1.46077514]
["bitfinex-derivatives","ETHF0:USTF0",1739638807493,0.5726,2688.2,2687.8,1.46635529]
["bitfinex-derivatives","ETHF0:USTF0",1739638807700,0.74396,2687.9,2687.8,1.46635529]
["bitfinex-derivatives","ETHF0:USTF0",1739638809596,3.2078,2688.1,2687.8,3.26865304]
["bitfinex-derivatives","ETHF0:USTF0",1739638809896,0.74393,2688.0,2687.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739638810108,0.74393,2688.0,2687.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739638810602,3.95173,2688.1,2687.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739638810903,1.85931,2688.8,2687.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739638810904,0.74373,2688.8,2688.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739638811196,3.2078,2689.3,2688.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739638811197,1.85901,2689.2,2688.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739638811394,0.74379,2688.5,2688.4,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638811599,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638812097,0.74379,2688.5,2688.4,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638814203,0.74379,2688.5,2688.4,7.59677289]
["bitfinex-derivatives","ETHF0:USTF0",1739638814497,0.74379,2688.5,2688.4,7.04437289]
["bitfinex-derivatives","ETHF0:USTF0",1739638814707,0.74379,2688.5,2688.4,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638816802,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638817303,0.74379,2688.5,2688.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739638817304,0.7439,2688.1,2688.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739638817497,0.7439,2688.1,2688.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739638817702,0.74393,2688.0,2687.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739638817899,1.29353,2688.0,2687.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739638818604,1.29353,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638819205,0.74396,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638819512,3.66996,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638820108,3.66996,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638823913,8.65496,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638824215,11.06396,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638824411,17.06396,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638825310,9.15296,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638830307,17.06396,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638836110,9.15296,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638842423,12.36076,2687.9,2687.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739638851522,0.74421,2687.0,2686.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739638851729,0.74424,2686.9,2686.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739638857036,3.95204,2686.9,2686.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739638857225,3.14824,2686.9,2686.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739638857425,0.74424,2686.9,2686.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739638857634,0.74409,2687.5,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739638857932,6.47087289,2687.9,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739638857933,2.406,2687.7,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638858135,0.74411,2687.4,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638858730,2.406,2687.7,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638859135,0.74412,2687.3,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638859325,2.406,2687.7,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638859624,0.74411,2687.4,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638859825,2.404,2687.8,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638860439,0.74412,2687.3,2687.2,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739638860731,0.74412,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638861535,2.404,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638861839,0.74415,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638862235,0.74414,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638862431,0.74415,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638868445,0.74415,2687.2,2686.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739638868446,0.74426,2686.8,2686.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739638868946,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638869640,0.74429,2686.7,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638870150,3.67029,2686.7,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638874846,8.65529,2686.7,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638876754,8.65529,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638876755,11.17407289,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638877043,0.74446,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638879546,3.67046,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638879940,2.926,2686.1,2685.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638880245,0.74451,2685.9,2685.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638883640,3.67051,2685.9,2685.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638886246,0.74451,2685.9,2685.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638887846,0.5703,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638888041,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638890250,3.67065,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638891048,2.926,2685.4,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638891254,0.74471,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638895649,3.67071,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638900956,4.23031,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638901156,3.67071,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638901349,2.926,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638901550,0.5596,2685.6,2685.1,3.26865304]
["bitfinex-derivatives","ETHF0:USTF0",1739638901757,0.74465,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638902452,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739638902658,0.00558015,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739638902854,0.74425,2686.9,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739638903055,0.74425,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638903259,0.74422,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638903455,5.5334,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638903665,8.7412,2687.2,2686.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1739638903851,0.5952,2687.1,2686.5,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1739638904058,0.00558015,2687.1,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638904261,0.00558015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638904457,0.74425,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638904652,0.00558015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638904853,0.74421,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638905363,0.00558015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638905556,0.74425,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638905763,0.74422,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638906862,0.00558015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638907250,0.00558015,2687.1,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638907462,4.99058015,2687.1,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638907658,0.5914,2687.0,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638907853,0.74428,2686.8,2686.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638908258,1.33562,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638908460,0.74424,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638908662,4.99058015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638909166,0.74421,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638909364,4.99058015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638910166,0.74422,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638910566,5.73478015,2687.1,2686.7,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1739638910764,0.74421,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638911080,4.99058015,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638911262,2.93158015,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638912062,3.67576015,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638912771,2.93158015,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638913369,3.67576015,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638913564,2.93158015,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638914470,2.93158015,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739638914471,0.00558015,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739638914669,2.926,2687.4,2687.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739638914967,2.926,2687.4,2687.3,7.21499289]
["bitfinex-derivatives","ETHF0:USTF0",1739638915175,2.926,2687.4,2687.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638915381,3.6701,2687.4,2687.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638916574,2.926,2687.4,2687.3,7.21499289]
["bitfinex-derivatives","ETHF0:USTF0",1739638917769,0.00558015,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739638918076,0.00558015,2687.6,2687.5,3.16607]
["bitfinex-derivatives","ETHF0:USTF0",1739638918468,0.00558015,2687.6,2687.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739638918469,0.74962015,2687.6,2687.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739638918766,0.00558015,2687.6,2687.3,7.21498289]
["bitfinex-derivatives","ETHF0:USTF0",1739638918972,0.74408,2687.5,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638919377,0.00558015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638919378,0.74964015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638919574,0.74964015,2687.6,2687.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739638919769,0.00558015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638920071,0.00558015,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739638920267,0.00558015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638920680,0.00558015,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739638921574,0.00558015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638921778,0.74963015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638921975,0.74963015,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739638922169,0.74964015,2687.6,2687.4,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1739638922368,0.74964015,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739638922770,0.74964015,2687.6,2687.4,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1739638923377,0.74964015,2687.6,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638923576,0.74407,2687.5,2687.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739638923875,1.34387,2687.5,2687.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739638924972,1.34389,2687.5,2687.3,7.21498289]
["bitfinex-derivatives","ETHF0:USTF0",1739638925172,0.7441,2687.4,2687.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638926681,0.7441,2687.4,2687.3,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739638926881,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638927585,1.92638,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739638927885,0.00558015,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739638928683,0.00558015,2687.6,2687.5,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1739638932889,0.00558015,2687.6,2687.5,9.16507]
["bitfinex-derivatives","ETHF0:USTF0",1739638933096,3.5082,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739638933393,0.5822,2688.1,2688.0,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1739638933788,0.5867,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638934092,0.5867,2688.2,2688.1,4.00697289]
["bitfinex-derivatives","ETHF0:USTF0",1739638934690,0.5867,2688.2,2688.1,4.30906286]
["bitfinex-derivatives","ETHF0:USTF0",1739638934889,0.5649,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739638935197,1.33635,2688.7,2688.5,7.21466289]
["bitfinex-derivatives","ETHF0:USTF0",1739638935383,0.5926,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739638936697,0.5926,2688.7,2688.5,7.21465289]
["bitfinex-derivatives","ETHF0:USTF0",1739638937393,0.74377,2688.6,2688.5,8.89287289]
["bitfinex-derivatives","ETHF0:USTF0",1739638937584,0.74377,2688.6,2688.5,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739638937789,0.5926,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739638938694,1.30854,2689.1,2688.5,8.89287289]
["bitfinex-derivatives","ETHF0:USTF0",1739638938890,0.5649,2689.1,2689.0,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638939200,1.30853,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638939592,1.30853,2689.1,2688.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739638939593,0.5649,2689.1,2688.7,8.89987289]
["bitfinex-derivatives","ETHF0:USTF0",1739638939787,0.5649,2689.1,2688.7,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739638939788,0.74371,2688.8,2688.7,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739638942800,0.74371,2688.8,2688.7,8.89987289]
["bitfinex-derivatives","ETHF0:USTF0",1739638943802,0.74371,2688.8,2688.7,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739638944007,3.4801,2689.0,2688.4,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638944203,0.74379,2688.5,2688.4,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739638944499,0.74382,2688.4,2688.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638944804,1.87152,2688.4,2688.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739638944997,1.87152,2688.4,2688.1,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638944998,1.1277,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638945202,0.74393,2688.0,2687.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739638945600,1.1277,2688.4,2687.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1739638945906,0.74388,2688.2,2688.1,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638946205,1.87711015,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739638946997,1.13328015,2688.4,2688.1,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638947293,0.00558015,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739638947497,0.00558015,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739638947697,0.00558015,2688.4,2688.3,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1739638948406,0.00558015,2688.4,2688.3,9.16985]
["bitfinex-derivatives","ETHF0:USTF0",1739638948603,2.926,2689.0,2688.3,18.6702234]
["bitfinex-derivatives","ETHF0:USTF0",1739638948797,0.74362,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739638948998,0.74362,2689.2,2689.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1739638950401,1.135,2689.3,2689.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1739638950801,0.74361,2689.2,2689.0,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1739638951505,1.135,2689.3,2689.0,3.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739638951506,1.87859,2689.3,2689.0,3.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739638951706,1.87859,2689.3,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638952609,1.34366,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638952905,0.6001,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638953108,0.74357,2689.3,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638953801,0.6001,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638954007,1.34366,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638954709,1.34366,2689.4,2689.2,7.21447289]
["bitfinex-derivatives","ETHF0:USTF0",1739638955006,1.34366,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638955209,0.6001,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638955409,1.34366,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638955609,0.6001,2689.4,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638955902,0.6001,2689.4,2689.2,7.21444289]
["bitfinex-derivatives","ETHF0:USTF0",1739638956209,0.74352,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739638956400,0.74352,2689.5,2689.4,5.68707289]
["bitfinex-derivatives","ETHF0:USTF0",1739638957203,1.1349,2689.7,2689.4,5.68707289]
["bitfinex-derivatives","ETHF0:USTF0",1739638957400,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638958400,0.74349,2689.6,2689.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739638960408,0.5853,2689.7,2689.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739638960605,0.74349,2689.6,2689.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739638960813,0.74349,2689.6,2689.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739638962514,1.32878,2689.7,2689.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739638962813,1.32878,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739638963308,0.74349,2689.6,2689.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739638963907,0.74349,2689.6,2689.5,4.54822]
["bitfinex-derivatives","ETHF0:USTF0",1739638964711,0.5853,2689.7,2689.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739638964910,0.5894,2689.9,2689.5,7.06777289]
["bitfinex-derivatives","ETHF0:USTF0",1739638965111,0.5894,2689.9,2689.8,7.21430289]
["bitfinex-derivatives","ETHF0:USTF0",1739638965415,0.5894,2689.9,2689.8,9.63330289]
["bitfinex-derivatives","ETHF0:USTF0",1739638965814,1.33281,2689.9,2689.8,9.63330289]
["bitfinex-derivatives","ETHF0:USTF0",1739638966311,0.5993,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739638967515,1.34268,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739638968107,0.5993,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739638968608,0.5845,2690.4,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739638968609,0.74333,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739638968903,0.74332,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638969110,0.74332,2690.2,2690.1,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638970113,0.74332,2690.2,2690.1,7.21422289]
["bitfinex-derivatives","ETHF0:USTF0",1739638970312,0.74332,2690.2,2690.1,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638971709,1.1771,2690.4,2690.1,7.21421289]
["bitfinex-derivatives","ETHF0:USTF0",1739638971914,0.7433,2690.3,2690.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739638975310,0.7433,2690.3,2690.2,2.41015087]
["bitfinex-derivatives","ETHF0:USTF0",1739638977918,1.1771,2690.4,2690.2,3.15346087]
["bitfinex-derivatives","ETHF0:USTF0",1739638978122,0.7433,2690.3,2690.2,2.41015087]
["bitfinex-derivatives","ETHF0:USTF0",1739638980324,1.1771,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739638980517,1.92037,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739638980714,1.92037,2690.4,2690.2,2.98365087]
["bitfinex-derivatives","ETHF0:USTF0",1739638980715,1.1771,2690.4,2690.2,2.98365087]
["bitfinex-derivatives","ETHF0:USTF0",1739638980919,1.92038,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739638981119,1.1771,2690.4,2690.2,2.98365087]
["bitfinex-derivatives","ETHF0:USTF0",1739638981323,0.7433,2690.3,2690.2,3.72696087]
["bitfinex-derivatives","ETHF0:USTF0",1739638983323,1.1771,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739638983927,0.5845,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739638984833,0.74323,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739638985025,1.30083,2690.6,2690.5,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739638986221,0.5576,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638986424,1.30081,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638986623,0.5576,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638987429,1.30081,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638987729,0.5576,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638988031,1.30081,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638988219,0.5576,2690.6,2690.5,7.21411289]
["bitfinex-derivatives","ETHF0:USTF0",1739638989733,1.85753,2691.4,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739638989926,0.74313,2691.0,2690.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739638992322,0.74313,2691.0,2690.9,5.66407289]
["bitfinex-derivatives","ETHF0:USTF0",1739638994526,0.73098313,2691.0,2690.9,5.66407289]
["bitfinex-derivatives","ETHF0:USTF0",1739638995337,0.73098313,2691.0,2690.8,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739638995338,0.74313,2690.9,2690.8,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739638995536,0.74313,2690.9,2690.8,5.61438015]
["bitfinex-derivatives","ETHF0:USTF0",1739638996430,0.74313,2690.9,2690.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739638996628,3.2078,2691.2,2690.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739638996929,0.74321,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638998929,1.13028015,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739638999128,0.56508015,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739638999334,0.56508015,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639000025,0.00558015,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639000237,0.00558015,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639001522,0.00558015,2690.8,2690.7,10.17525289]
["bitfinex-derivatives","ETHF0:USTF0",1739639001729,0.00558015,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639004433,0.00558015,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639005042,0.00558015,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639006640,0.00558015,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639006837,0.00558015,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639009240,0.00558015,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739639013742,0.5923,2691.1,2690.6,9.50064578]
["bitfinex-derivatives","ETHF0:USTF0",1739639013945,0.5923,2691.1,2691.0,7.21397289]
["bitfinex-derivatives","ETHF0:USTF0",1739639014144,0.5923,2691.1,2691.0,9.61497289]
["bitfinex-derivatives","ETHF0:USTF0",1739639014542,0.6026,2691.2,2691.0,8.87187289]
["bitfinex-derivatives","ETHF0:USTF0",1739639014844,0.74301,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739639015143,0.74301,2691.4,2691.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639018047,0.5907,2691.5,2691.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639018242,1.33366,2691.5,2691.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739639019050,0.5907,2691.5,2691.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1739639019248,1.90425,2691.6,2691.4,2.69910174]
["bitfinex-derivatives","ETHF0:USTF0",1739639019249,1.1613,2691.6,2691.4,2.69910174]
["bitfinex-derivatives","ETHF0:USTF0",1739639020050,1.90426,2691.6,2691.4,3.44208174]
["bitfinex-derivatives","ETHF0:USTF0",1739639020751,1.1613,2691.6,2691.4,2.69910174]
["bitfinex-derivatives","ETHF0:USTF0",1739639021344,1.90425,2691.6,2691.4,3.44208174]
["bitfinex-derivatives","ETHF0:USTF0",1739639021551,0.74296,2691.5,2691.4,3.44208174]
["bitfinex-derivatives","ETHF0:USTF0",1739639021742,0.74296,2691.5,2691.4,2.69910174]
["bitfinex-derivatives","ETHF0:USTF0",1739639021947,1.90425,2691.6,2691.4,3.44208174]
["bitfinex-derivatives","ETHF0:USTF0",1739639022341,0.74295,2691.6,2691.4,3.44208174]
["bitfinex-derivatives","ETHF0:USTF0",1739639022548,0.74292,2691.7,2691.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1739639022748,0.74292,2691.7,2691.6,7.03897289]
["bitfinex-derivatives","ETHF0:USTF0",1739639023551,1.1722,2691.8,2691.6,7.78190289]
["bitfinex-derivatives","ETHF0:USTF0",1739639023552,1.91509,2691.8,2691.6,7.78190289]
["bitfinex-derivatives","ETHF0:USTF0",1739639024654,1.1722,2691.8,2691.6,7.03897289]
["bitfinex-derivatives","ETHF0:USTF0",1739639024847,1.91508,2691.8,2691.6,7.78189289]
["bitfinex-derivatives","ETHF0:USTF0",1739639026648,0.74291,2691.7,2691.6,7.03897289]
["bitfinex-derivatives","ETHF0:USTF0",1739639027452,0.79355658,2691.7,2691.6,7.03897289]
["bitfinex-derivatives","ETHF0:USTF0",1739639028251,0.05064658,2691.7,2691.6,7.78191289]
["bitfinex-derivatives","ETHF0:USTF0",1739639028847,0.05064658,2691.7,2691.6,7.03897289]
["bitfinex-derivatives","ETHF0:USTF0",1739639029053,0.79355658,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639029961,0.05064658,2691.7,2691.6,7.21381289]
["bitfinex-derivatives","ETHF0:USTF0",1739639036364,0.05064658,2691.7,2691.6,10.47688578]
["bitfinex-derivatives","ETHF0:USTF0",1739639036659,0.05064658,2691.7,2691.6,13.38281289]
["bitfinex-derivatives","ETHF0:USTF0",1739639038153,0.6017,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739639039461,0.6017,2691.8,2691.7,4.58848289]
["bitfinex-derivatives","ETHF0:USTF0",1739639039660,0.6017,2691.8,2691.7,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1739639039862,0.6017,2691.8,2691.7,4.58848289]
["bitfinex-derivatives","ETHF0:USTF0",1739639040564,0.6017,2691.8,2691.7,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1739639040860,0.6017,2691.8,2691.7,10.75748289]
["bitfinex-derivatives","ETHF0:USTF0",1739639041262,0.5759,2691.9,2691.7,10.01457289]
["bitfinex-derivatives","ETHF0:USTF0",1739639041464,0.5759,2691.9,2691.8,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1739639042162,0.5759,2691.9,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639042362,0.74291,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639042565,0.74291,2691.7,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639043360,0.74291,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639043561,0.74291,2691.7,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639044457,0.5979,2691.8,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639044756,0.5531,2691.7,2691.6,9.61381289]
["bitfinex-derivatives","ETHF0:USTF0",1739639045359,0.5979,2691.8,2691.6,18.30294578]
["bitfinex-derivatives","ETHF0:USTF0",1739639045661,0.5979,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739639045962,0.5759,2691.9,2691.6,17.12710688]
["bitfinex-derivatives","ETHF0:USTF0",1739639046158,0.5759,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739639046662,1.31877,2691.9,2691.6,16.35289289]
["bitfinex-derivatives","ETHF0:USTF0",1739639047054,0.74291,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639047753,0.74291,2691.7,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639048355,0.74291,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639048656,0.5759,2691.9,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639048965,0.74291,2691.7,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639049460,0.74291,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639049663,0.5759,2691.9,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639049862,0.5759,2691.9,2691.6,9.61381289]
["bitfinex-derivatives","ETHF0:USTF0",1739639049863,0.74289,2691.8,2691.6,9.61381289]
["bitfinex-derivatives","ETHF0:USTF0",1739639050065,0.5636,2691.7,2691.6,9.61381289]
["bitfinex-derivatives","ETHF0:USTF0",1739639050363,0.5759,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739639050563,0.5636,2691.8,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639050864,0.74291,2691.7,2691.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639051066,0.74291,2691.7,2691.6,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639052063,0.5636,2691.8,2691.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639052261,0.74299,2691.4,2691.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639052461,0.74299,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639052968,0.74299,2691.4,2691.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739639053564,0.74305,2691.2,2691.1,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639055762,1.31775,2691.2,2691.1,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639059459,0.5747,2691.2,2690.8,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639059666,1.29959,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739639060374,1.29959,2691.1,2690.8,4.2478993]
["bitfinex-derivatives","ETHF0:USTF0",1739639060375,0.7431,2691.0,2690.8,4.2478993]
["bitfinex-derivatives","ETHF0:USTF0",1739639061168,1.29959,2691.1,2690.8,4.2478993]
["bitfinex-derivatives","ETHF0:USTF0",1739639061369,1.29959,2691.1,2691.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639062671,0.5565,2691.1,2691.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639062869,1.29957,2691.1,2691.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639064173,0.5565,2691.1,2691.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639064567,0.5565,2691.1,2691.0,3.84877289]
["bitfinex-derivatives","ETHF0:USTF0",1739639064967,1.29957,2691.1,2691.0,3.84877289]
["bitfinex-derivatives","ETHF0:USTF0",1739639065569,1.29957,2691.1,2691.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639067082,0.5747,2691.2,2691.0,4.00616289]
["bitfinex-derivatives","ETHF0:USTF0",1739639067368,1.30085,2691.6,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739639067575,1.89984,2691.6,2691.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639071474,0.5823,2691.7,2691.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639071475,0.5823,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739639071777,1.85687,2692.3,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739639071778,1.86887,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739639071976,0.74287,2691.9,2691.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639072476,0.74287,2691.9,2691.8,3.82047289]
["bitfinex-derivatives","ETHF0:USTF0",1739639073271,0.74281,2692.1,2691.8,3.82047289]
["bitfinex-derivatives","ETHF0:USTF0",1739639073466,1.86879,2692.2,2691.8,3.82047289]
["bitfinex-derivatives","ETHF0:USTF0",1739639073672,1.86879,2692.2,2692.1,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639073867,3.2078,2692.4,2692.1,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639074071,0.74273,2692.4,2692.1,4.00586289]
["bitfinex-derivatives","ETHF0:USTF0",1739639074273,0.74273,2692.4,2692.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739639074974,0.74272,2692.4,2692.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739639075183,0.74274,2692.4,2692.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739639075479,0.74274,2692.4,2692.2,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1739639075671,0.74274,2692.4,2692.2,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1739639076281,0.74271,2692.5,2692.2,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1739639076573,1.7657,2692.7,2692.2,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1739639076574,1.1765,2692.7,2692.4,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639076776,0.74269,2692.5,2692.4,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639077082,1.1765,2692.7,2692.4,4.00579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639077083,0.74266,2692.6,2692.4,4.00579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639078184,0.74266,2692.6,2692.4,6.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639078583,1.91915,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739639078784,1.1765,2692.7,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639078983,0.74267,2692.6,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639079486,0.74267,2692.6,2692.4,6.40578289]
["bitfinex-derivatives","ETHF0:USTF0",1739639080879,0.74267,2692.6,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639081281,1.1765,2692.7,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639081590,0.74269,2692.5,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639083093,0.74269,2692.5,2692.4,6.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639083789,0.74269,2692.5,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639084583,1.91914,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739639084789,0.74266,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739639085191,0.74266,2692.6,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639085393,0.74269,2692.5,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639085790,0.74268,2692.6,2692.4,6.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639086394,1.1765,2692.7,2692.4,6.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639086596,0.74269,2692.5,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639086787,0.74269,2692.5,2692.4,6.40579289]
["bitfinex-derivatives","ETHF0:USTF0",1739639087498,0.74269,2692.5,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639089092,1.1765,2692.7,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639089295,0.74269,2692.5,2692.4,6.40577289]
["bitfinex-derivatives","ETHF0:USTF0",1739639089487,0.74269,2692.5,2692.4,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639090882,0.74269,2692.5,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639091506,1.1765,2692.7,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639091687,0.74267,2692.6,2692.4,9.61359289]
["bitfinex-derivatives","ETHF0:USTF0",1739639091994,0.74269,2692.5,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639092388,1.1765,2692.7,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639092596,0.74267,2692.6,2692.4,9.61357289]
["bitfinex-derivatives","ETHF0:USTF0",1739639092789,1.1765,2692.7,2692.4,9.61357289]
["bitfinex-derivatives","ETHF0:USTF0",1739639093092,0.74269,2692.5,2692.4,9.61357289]
["bitfinex-derivatives","ETHF0:USTF0",1739639093394,0.74269,2692.5,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639093589,1.1765,2692.7,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639093793,0.74269,2692.5,2692.4,9.61359289]
["bitfinex-derivatives","ETHF0:USTF0",1739639093995,0.74269,2692.6,2692.4,9.61359289]
["bitfinex-derivatives","ETHF0:USTF0",1739639094494,0.74266,2692.6,2692.4,9.61358289]
["bitfinex-derivatives","ETHF0:USTF0",1739639094695,1.1765,2692.7,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639094998,0.74266,2692.6,2692.4,9.61357289]
["bitfinex-derivatives","ETHF0:USTF0",1739639097490,0.74269,2692.5,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639099898,1.1765,2692.7,2692.4,9.61359289]
["bitfinex-derivatives","ETHF0:USTF0",1739639100399,0.74267,2692.6,2692.4,9.61359289]
["bitfinex-derivatives","ETHF0:USTF0",1739639100898,1.91914,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739639101501,1.91914,2692.7,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639101693,1.91914,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739639101997,1.1765,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739639102300,1.1765,2692.7,2692.4,8.87087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639102301,0.74267,2692.6,2692.4,9.61357289]
["bitfinex-derivatives","ETHF0:USTF0",1739639103000,1.91915,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739639103592,1.91915,2692.7,2692.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739639104600,0.5892,2693.0,2692.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739639104902,1.33175,2693.0,2692.9,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639107489,1.33175,2693.0,2692.6,3.83377289]
["bitfinex-derivatives","ETHF0:USTF0",1739639107490,0.5892,2693.0,2692.6,3.83377289]
["bitfinex-derivatives","ETHF0:USTF0",1739639107801,0.74269,2692.5,2692.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739639109498,0.74269,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639109892,3.2078,2692.8,2692.3,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639110096,1.90492,2692.4,2692.3,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639110796,1.1622,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639111007,3.2078,2692.2,2691.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639111301,0.74288,2691.8,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639111697,0.6019,2692.1,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639112402,0.74288,2691.8,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639112807,0.6019,2692.1,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639112999,0.74288,2691.8,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639113301,0.6019,2692.1,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639113504,0.74286,2691.9,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639113696,0.74288,2691.8,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639113896,0.74288,2691.8,2691.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639114696,0.6019,2692.1,2691.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639115098,0.74286,2691.9,2691.7,4.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1739639115301,0.74286,2691.9,2691.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739639115496,1.1622,2692.4,2691.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739639115696,1.1622,2692.4,2692.3,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639115896,0.5754,2692.4,2692.3,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639116097,0.74272,2692.4,2692.3,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639116500,1.17,2692.7,2692.3,3.86177289]
["bitfinex-derivatives","ETHF0:USTF0",1739639116694,0.74272,2692.4,2692.3,3.86177289]
["bitfinex-derivatives","ETHF0:USTF0",1739639116898,1.17,2692.7,2692.3,3.86177289]
["bitfinex-derivatives","ETHF0:USTF0",1739639117105,0.74269,2692.5,2692.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739639118708,0.5722,2692.7,2692.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739639119011,1.31483,2692.7,2692.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639122416,0.74272,2692.4,2692.3,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639123223,0.7428,2692.1,2692.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639123414,0.7428,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639123415,0.74288,2691.8,2691.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639123618,0.74288,2691.8,2691.7,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639125608,5.06435,2692.8,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739639125818,0.74266,2692.6,2692.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639126422,0.74274,2692.3,2692.2,4.98437289]
["bitfinex-derivatives","ETHF0:USTF0",1739639126916,0.74274,2692.3,2692.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639128416,0.74274,2692.3,2692.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639129223,0.74274,2692.3,2692.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639132015,1.1666,2692.7,2692.2,4.00584289]
["bitfinex-derivatives","ETHF0:USTF0",1739639132215,0.74273,2692.4,2692.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739639137326,0.74274,2692.3,2692.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639139725,0.74274,2692.3,2692.2,4.00584289]
["bitfinex-derivatives","ETHF0:USTF0",1739639140023,0.5512,2692.6,2692.2,4.00584289]
["bitfinex-derivatives","ETHF0:USTF0",1739639140024,0.5512,2692.6,2692.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639140236,0.74274,2692.3,2692.2,4.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1739639142032,0.74274,2692.3,2692.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639142430,0.74274,2692.3,2692.2,3.84647289]
["bitfinex-derivatives","ETHF0:USTF0",1739639142926,0.5512,2692.6,2692.2,3.84647289]
["bitfinex-derivatives","ETHF0:USTF0",1739639143126,0.74266,2692.6,2692.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639146225,0.74266,2692.6,2692.5,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639149033,0.5817,2692.7,2692.5,8.86987289]
["bitfinex-derivatives","ETHF0:USTF0",1739639149241,0.5503,2692.9,2692.5,8.86987289]
["bitfinex-derivatives","ETHF0:USTF0",1739639149442,1.29288,2692.9,2692.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639151634,0.74258,2692.9,2692.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639152336,0.74258,2692.9,2692.8,3.81057289]
["bitfinex-derivatives","ETHF0:USTF0",1739639153637,0.74258,2692.9,2692.8,4.55318289]
["bitfinex-derivatives","ETHF0:USTF0",1739639155038,0.74258,2692.9,2692.8,3.81057289]
["bitfinex-derivatives","ETHF0:USTF0",1739639156337,0.74258,2692.9,2692.8,7.01837289]
["bitfinex-derivatives","ETHF0:USTF0",1739639157141,0.74258,2692.9,2692.8,3.81057289]
["bitfinex-derivatives","ETHF0:USTF0",1739639157331,0.74258,2692.9,2692.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639157738,1.1484,2693.0,2692.5,8.86987289]
["bitfinex-derivatives","ETHF0:USTF0",1739639157739,0.74266,2692.6,2692.5,8.86987289]
["bitfinex-derivatives","ETHF0:USTF0",1739639157938,0.74266,2692.6,2692.5,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639158136,0.74266,2692.6,2692.5,8.86987289]
["bitfinex-derivatives","ETHF0:USTF0",1739639158348,0.74266,2692.6,2692.5,9.61256289]
["bitfinex-derivatives","ETHF0:USTF0",1739639158542,0.74266,2692.6,2692.5,8.86987289]
["bitfinex-derivatives","ETHF0:USTF0",1739639158845,0.74266,2692.6,2692.5,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639159540,0.74266,2692.6,2692.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639159749,0.74274,2692.3,2692.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639163038,1.1199,2692.5,2691.9,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639163346,0.74283,2692.0,2691.9,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639164246,1.34113,2692.0,2691.9,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639164946,1.34113,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639164947,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639165135,0.74285,2691.9,2691.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639165136,0.74291,2691.7,2691.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639165537,0.74294,2691.6,2691.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639165734,1.87604,2691.6,2691.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639166040,0.74307,2691.1,2691.0,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639166735,0.74316,2690.8,2690.7,3.84787289]
["bitfinex-derivatives","ETHF0:USTF0",1739639166936,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639167338,0.74315,2690.9,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639167752,0.58238015,2691.0,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639167937,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639168734,0.74321,2690.6,2690.5,11.64668675]
["bitfinex-derivatives","ETHF0:USTF0",1739639169540,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639169939,0.5789,2690.7,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639170236,0.74315,2690.9,2690.5,1.31001015]
["bitfinex-derivatives","ETHF0:USTF0",1739639170442,0.74315,2690.9,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639170941,1.16128015,2691.0,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639171143,0.58448015,2691.0,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639171338,1.32759015,2691.0,2690.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739639172239,0.00558015,2691.0,2690.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739639172548,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639173043,0.00558015,2691.0,2690.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739639173245,0.00558015,2691.0,2690.8,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739639173449,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639173745,0.00558015,2691.0,2690.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739639174057,0.74869015,2691.0,2690.8,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739639174250,0.74869015,2691.0,2690.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739639174647,0.00558015,2691.0,2690.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739639174941,0.00558015,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639175338,0.74318,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639175540,0.74317,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639175737,0.5593,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639175938,0.74318,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639177346,1.30088,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639177547,1.30088,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639177746,1.30088,2690.8,2690.7,3.82577289]
["bitfinex-derivatives","ETHF0:USTF0",1739639178443,0.5593,2690.9,2690.7,4.56895289]
["bitfinex-derivatives","ETHF0:USTF0",1739639178645,2.93158015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639179453,2.93158015,2691.0,2690.7,6.79747289]
["bitfinex-derivatives","ETHF0:USTF0",1739639179651,3.67469015,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739639179842,2.93158015,2691.0,2690.7,6.79747289]
["bitfinex-derivatives","ETHF0:USTF0",1739639180047,2.93158015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639180448,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639180755,0.74318,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639181648,0.5977,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639181855,0.74318,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639182043,0.74318,2690.7,2690.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639182756,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639188151,1.30781,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639204165,1.30781,2690.6,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639204360,1.30781,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639205973,1.30781,2690.6,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639210667,1.30781,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639213171,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639216367,3.21338015,2691.0,2690.5,2.26593414]
["bitfinex-derivatives","ETHF0:USTF0",1739639216573,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639217377,3.21338015,2691.0,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639217584,0.74321,2690.6,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639218276,0.74321,2690.6,2690.5,0.74882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639218477,0.74321,2690.6,2690.5,2.26595414]
["bitfinex-derivatives","ETHF0:USTF0",1739639218682,0.74321,2690.6,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639219182,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639219382,0.5566,2690.9,2690.5,0.74882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639219570,0.74321,2690.6,2690.5,2.26595414]
["bitfinex-derivatives","ETHF0:USTF0",1739639220678,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639221084,0.74317,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739639221378,0.74317,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639221583,3.21338015,2691.0,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639221784,0.74314,2690.9,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639221984,0.74316,2690.8,2690.7,4.00624289]
["bitfinex-derivatives","ETHF0:USTF0",1739639222187,0.00558015,2691.0,2690.7,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639222378,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639224188,0.00558015,2691.0,2690.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739639224389,0.74313,2690.9,2690.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739639224879,1.86733,2690.9,2690.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739639225080,1.1242,2690.9,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639225287,1.1242,2690.9,2690.5,2.40558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639225488,0.74321,2690.6,2690.5,3.14882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639225687,0.5585,2690.8,2690.5,3.14882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639225987,0.7432,2690.7,2690.5,3.14882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639226385,0.7432,2690.7,2690.5,2.40558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639226591,0.7432,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739639227587,1.86734,2690.9,2690.5,2.40558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639227791,1.86734,2690.9,2690.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639227792,1.86733,2690.9,2690.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639227981,0.74321,2690.6,2690.5,5.66865304]
["bitfinex-derivatives","ETHF0:USTF0",1739639229088,0.7432,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739639229293,1.1242,2690.9,2690.5,5.66865304]
["bitfinex-derivatives","ETHF0:USTF0",1739639229588,0.74317,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639230384,0.74317,2690.8,2690.5,3.92271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639230385,0.74321,2690.6,2690.5,2.40558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639230992,0.74321,2690.6,2690.5,3.14882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639231685,0.74321,2690.6,2690.5,2.40558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639232788,0.74321,2690.6,2690.5,3.14882015]
["bitfinex-derivatives","ETHF0:USTF0",1739639233694,0.74321,2690.6,2690.5,2.98398015]
["bitfinex-derivatives","ETHF0:USTF0",1739639235597,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639238193,0.74321,2690.6,2690.5,0.57518015]
["bitfinex-derivatives","ETHF0:USTF0",1739639238594,0.74321,2690.6,2690.5,1.31842015]
["bitfinex-derivatives","ETHF0:USTF0",1739639238792,0.74321,2690.6,2690.5,0.57518015]
["bitfinex-derivatives","ETHF0:USTF0",1739639238997,1.1242,2690.9,2690.5,0.57518015]
["bitfinex-derivatives","ETHF0:USTF0",1739639239294,1.1242,2690.9,2690.5,1.77478015]
["bitfinex-derivatives","ETHF0:USTF0",1739639239295,0.74321,2690.7,2690.5,1.77478015]
["bitfinex-derivatives","ETHF0:USTF0",1739639239502,0.74321,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739639239794,0.74317,2690.8,2690.5,1.77478015]
["bitfinex-derivatives","ETHF0:USTF0",1739639239983,1.1242,2690.9,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639240391,0.74316,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639240898,1.1242,2690.9,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639241196,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639242186,1.1242,2690.9,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639242490,1.86735,2690.9,2690.7,4.00624289]
["bitfinex-derivatives","ETHF0:USTF0",1739639242695,0.74316,2690.8,2690.7,4.00624289]
["bitfinex-derivatives","ETHF0:USTF0",1739639242896,0.74316,2690.8,2690.7,5.52337688]
["bitfinex-derivatives","ETHF0:USTF0",1739639243499,0.74316,2690.8,2690.7,4.78020688]
["bitfinex-derivatives","ETHF0:USTF0",1739639244196,1.1242,2690.9,2690.7,4.78020688]
["bitfinex-derivatives","ETHF0:USTF0",1739639244400,1.86735,2690.9,2690.7,5.52336688]
["bitfinex-derivatives","ETHF0:USTF0",1739639244918,0.74316,2690.8,2690.7,4.78020688]
["bitfinex-derivatives","ETHF0:USTF0",1739639245298,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639246596,0.74316,2690.8,2690.7,4.00625289]
["bitfinex-derivatives","ETHF0:USTF0",1739639246802,0.74316,2690.8,2690.7,5.52338688]
["bitfinex-derivatives","ETHF0:USTF0",1739639247005,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639247300,0.74318,2690.7,2690.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739639247798,1.1242,2690.9,2690.5,0.57518015]
["bitfinex-derivatives","ETHF0:USTF0",1739639248104,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639249604,0.74317,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739639250114,0.74317,2690.8,2690.6,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1739639250311,1.1242,2690.9,2690.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739639250606,0.74318,2690.7,2690.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739639251210,0.74318,2690.7,2690.6,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1739639251913,1.1242,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739639252806,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739639253001,0.74316,2690.8,2690.7,4.00624289]
["bitfinex-derivatives","ETHF0:USTF0",1739639253206,0.74316,2690.8,2690.7,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639253402,0.00558015,2691.0,2690.7,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639253609,0.74870015,2691.0,2690.8,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1739639254116,0.74870015,2691.0,2690.8,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1739639254411,0.74870015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639254412,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639255009,0.74868015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639255210,0.74313,2690.9,2690.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739639255611,0.74313,2690.9,2690.8,2.06183399]
["bitfinex-derivatives","ETHF0:USTF0",1739639256016,0.74313,2690.9,2690.8,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639257213,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639257613,0.74321,2690.6,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639257813,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639258310,0.74321,2690.6,2690.5,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639258510,0.74321,2690.6,2690.5,2.06691414]
["bitfinex-derivatives","ETHF0:USTF0",1739639258708,0.5783,2690.7,2690.5,5.27471414]
["bitfinex-derivatives","ETHF0:USTF0",1739639258908,0.6007,2690.8,2690.5,5.27471414]
["bitfinex-derivatives","ETHF0:USTF0",1739639258909,1.34387,2690.8,2690.6,2.26032399]
["bitfinex-derivatives","ETHF0:USTF0",1739639259108,1.34387,2690.8,2690.7,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639259817,0.74317,2690.8,2690.7,4.78020688]
["bitfinex-derivatives","ETHF0:USTF0",1739639260012,0.74314,2690.9,2690.7,5.52337688]
["bitfinex-derivatives","ETHF0:USTF0",1739639260316,0.74314,2690.9,2690.8,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639260911,0.74870015,2691.0,2690.8,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639261115,0.74870015,2691.0,2690.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639261323,0.74870015,2691.0,2690.8,4.72493399]
["bitfinex-derivatives","ETHF0:USTF0",1739639261612,0.74870015,2691.0,2690.9,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639261821,0.00558015,2691.0,2690.9,2.84706399]
["bitfinex-derivatives","ETHF0:USTF0",1739639262814,0.00558015,2691.0,2690.9,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1739639264217,0.74868015,2691.0,2690.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739639264917,0.00558015,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639265128,1.88523,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639265815,1.1421,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639266013,1.88523,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639266517,1.1421,2690.9,2690.7,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639266719,1.1421,2690.9,2690.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739639266720,0.74316,2690.8,2690.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739639267120,0.74321,2690.6,2690.5,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739639268518,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639268918,1.29251,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639274018,1.29251,2690.6,2690.5,0.59238015]
["bitfinex-derivatives","ETHF0:USTF0",1739639274314,0.74321,2690.6,2690.5,0.59238015]
["bitfinex-derivatives","ETHF0:USTF0",1739639275230,0.74321,2690.6,2690.5,4.38798015]
["bitfinex-derivatives","ETHF0:USTF0",1739639276219,0.74321,2690.6,2690.5,0.59238015]
["bitfinex-derivatives","ETHF0:USTF0",1739639276422,0.74321,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639281428,4.00628289,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639281622,10.00628289,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639281835,0.74321,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639284430,4.00628289,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639284628,10.00628289,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639286329,13.26935578,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639286631,13.57101931,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639287329,13.26935578,2690.6,2690.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739639289034,0.74363,2689.1,2689.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739639289631,0.74365,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639290428,0.74368,2688.9,2688.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739639293032,0.00558015,2689.2,2688.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739639293233,0.74368,2688.9,2688.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739639293432,0.74368,2688.9,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639295136,0.00558015,2689.2,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639295332,0.74366,2689.0,2688.8,1.33891579]
["bitfinex-derivatives","ETHF0:USTF0",1739639295633,0.74366,2689.0,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639296129,0.00558015,2689.2,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639296335,0.74368,2689.0,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639296535,0.74368,2688.9,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639296925,0.00558015,2689.2,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639297131,0.00558015,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739639297437,0.74363,2689.1,2688.9,6.40774289]
["bitfinex-derivatives","ETHF0:USTF0",1739639297638,0.00558015,2689.2,2688.9,5.66407289]
["bitfinex-derivatives","ETHF0:USTF0",1739639297845,0.00558015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639298432,0.74363,2689.1,2688.9,6.40774289]
["bitfinex-derivatives","ETHF0:USTF0",1739639298631,0.00558015,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739639298632,0.74920015,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739639301142,0.74364,2689.1,2688.9,6.40774289]
["bitfinex-derivatives","ETHF0:USTF0",1739639301534,0.00558015,2689.2,2688.9,5.66407289]
["bitfinex-derivatives","ETHF0:USTF0",1739639301739,0.74919015,2689.2,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639302438,0.00558015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639302743,0.74918015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639305844,0.00558015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639306549,0.74918015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639307745,0.74918015,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639307948,0.74918015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639308447,0.00558015,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639308651,0.00558015,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639308954,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639309150,1.31453,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639309451,1.1459,2689.1,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639309646,0.74368,2688.9,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639311251,0.74368,2688.9,2688.8,1.33892579]
["bitfinex-derivatives","ETHF0:USTF0",1739639311553,0.74368,2688.9,2688.8,0.59521579]
["bitfinex-derivatives","ETHF0:USTF0",1739639316149,0.74371,2688.8,2688.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639320451,0.74371,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639320452,0.74382,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639324762,1.1537,2688.6,2688.1,0.59108015]
["bitfinex-derivatives","ETHF0:USTF0",1739639324959,0.74388,2688.2,2688.1,0.59108015]
["bitfinex-derivatives","ETHF0:USTF0",1739639326357,0.74388,2688.2,2688.1,1.33498015]
["bitfinex-derivatives","ETHF0:USTF0",1739639326554,0.74388,2688.2,2688.1,0.59108015]
["bitfinex-derivatives","ETHF0:USTF0",1739639326952,0.74388,2688.2,2688.1,1.33498015]
["bitfinex-derivatives","ETHF0:USTF0",1739639327761,0.74388,2688.2,2688.1,0.59108015]
["bitfinex-derivatives","ETHF0:USTF0",1739639332556,0.5998,2688.3,2687.8,0.28938499]
["bitfinex-derivatives","ETHF0:USTF0",1739639332756,0.5998,2688.3,2687.7,7.01877289]
["bitfinex-derivatives","ETHF0:USTF0",1739639332757,0.74399,2687.8,2687.7,7.01877289]
["bitfinex-derivatives","ETHF0:USTF0",1739639333557,1.34388,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739639334064,1.34388,2687.9,2687.7,8.06420446]
["bitfinex-derivatives","ETHF0:USTF0",1739639334860,0.74399,2687.8,2687.7,8.06420446]
["bitfinex-derivatives","ETHF0:USTF0",1739639335374,2.926,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739639335663,0.74393,2688.1,2688.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739639336352,2.926,2688.2,2688.0,4.43077289]
["bitfinex-derivatives","ETHF0:USTF0",1739639336557,2.926,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739639336758,2.926,2688.2,2688.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739639337363,1.85917,2689.0,2688.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739639337364,5.6098,2689.1,2688.1,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739639337566,0.74372,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739639337766,0.74372,2688.8,2688.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739639350974,0.74377,2688.6,2688.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639351684,0.74377,2688.6,2688.5,4.00686289]
["bitfinex-derivatives","ETHF0:USTF0",1739639351870,0.74377,2688.6,2688.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639352379,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639352580,0.74382,2688.4,2688.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739639352878,1.30212,2688.4,2688.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739639353978,0.5583,2688.4,2688.3,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1739639354169,1.30212,2688.4,2688.3,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1739639354678,1.85918,2689.0,2688.3,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1739639354679,1.85918,2689.0,2688.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739639354974,0.74377,2688.6,2688.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639357392,1.1823,2688.9,2688.3,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739639357576,0.74382,2688.4,2688.3,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1739639358774,0.601,2688.5,2688.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639358979,1.29655,2688.3,2688.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639359180,0.5608,2688.4,2688.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639359484,1.34481,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739639359683,0.601,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739639359883,1.34479,2688.5,2688.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739639360484,0.74385,2688.3,2688.2,4.00695289]
["bitfinex-derivatives","ETHF0:USTF0",1739639360688,0.74383,2688.4,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739639360988,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739639361478,0.5708,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739639361785,0.5708,2688.5,2688.2,3.86137289]
["bitfinex-derivatives","ETHF0:USTF0",1739639361989,0.74383,2688.4,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739639362583,0.74382,2688.4,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739639363379,1.31461,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739639363577,0.5708,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739639363978,0.5708,2688.5,2688.2,3.86137289]
["bitfinex-derivatives","ETHF0:USTF0",1739639364187,1.31461,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739639364599,0.74384,2688.4,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739639364782,0.74384,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739639365186,0.5708,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739639365387,1.3146,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739639367689,0.5708,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739639367890,0.74378,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739639368194,0.74378,2688.6,2688.5,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639372294,0.74378,2688.6,2688.5,2.26092399]
["bitfinex-derivatives","ETHF0:USTF0",1739639373399,0.74378,2688.6,2688.5,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639375097,0.74379,2688.5,2688.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739639376100,0.74378,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739639376804,1.732,2688.9,2688.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739639376805,0.74379,2688.5,2688.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739639378091,0.74377,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739639378501,0.74379,2688.5,2688.4,5.09421]
["bitfinex-derivatives","ETHF0:USTF0",1739639379700,1.732,2688.9,2688.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739639379898,0.74379,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739639380410,0.74376,2688.7,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739639380604,0.74378,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739639381397,0.74375,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739639381609,0.74376,2688.7,2688.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739639381898,0.74376,2688.7,2688.4,5.86753399]
["bitfinex-derivatives","ETHF0:USTF0",1739639382102,0.74376,2688.7,2688.4,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739639382297,0.74376,2688.7,2688.4,5.86753399]
["bitfinex-derivatives","ETHF0:USTF0",1739639382497,1.732,2688.9,2688.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639382703,0.74367,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739639383293,0.74368,2688.9,2688.8,4.00677289]
["bitfinex-derivatives","ETHF0:USTF0",1739639384603,0.00558015,2689.2,2688.8,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639384801,0.00558015,2689.2,2689.1,4.00670289]
["bitfinex-derivatives","ETHF0:USTF0",1739639386301,1.14,2689.7,2689.1,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639386499,1.88347,2689.7,2689.5,4.00659289]
["bitfinex-derivatives","ETHF0:USTF0",1739639386807,1.88347,2689.7,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639387810,1.88347,2689.7,2689.5,4.00658289]
["bitfinex-derivatives","ETHF0:USTF0",1739639387999,1.88347,2689.7,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639388200,0.74349,2689.6,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639389003,0.74354,2689.5,2689.3,6.35236]
["bitfinex-derivatives","ETHF0:USTF0",1739639389201,1.14,2689.7,2689.3,6.35236]
["bitfinex-derivatives","ETHF0:USTF0",1739639389404,0.7435,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739639391012,1.14,2689.7,2689.3,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739639391310,1.30768,2689.7,2689.5,4.00657289]
["bitfinex-derivatives","ETHF0:USTF0",1739639391608,0.74348,2689.7,2689.5,4.00657289]
["bitfinex-derivatives","ETHF0:USTF0",1739639392004,3.8018,2689.8,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639392210,0.00558015,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639392408,0.00558015,2689.9,2689.8,4.00650289]
["bitfinex-derivatives","ETHF0:USTF0",1739639393708,0.00558015,2689.9,2689.8,4.58310289]
["bitfinex-derivatives","ETHF0:USTF0",1739639396311,0.00558015,2689.9,2689.8,4.88011999]
["bitfinex-derivatives","ETHF0:USTF0",1739639396614,0.00558015,2689.9,2689.8,4.58310289]
["bitfinex-derivatives","ETHF0:USTF0",1739639399012,0.00558015,2689.9,2689.8,3.83967289]
["bitfinex-derivatives","ETHF0:USTF0",1739639399211,0.00558015,2689.9,2689.8,4.58310289]
["bitfinex-derivatives","ETHF0:USTF0",1739639399413,0.74899015,2689.9,2689.8,4.58310289]
["bitfinex-derivatives","ETHF0:USTF0",1739639400214,0.74899015,2689.9,2689.8,3.83967289]
["bitfinex-derivatives","ETHF0:USTF0",1739639400514,0.00558015,2689.9,2689.8,4.58310289]
["bitfinex-derivatives","ETHF0:USTF0",1739639407317,0.74899015,2689.9,2689.8,6.23867289]
["bitfinex-derivatives","ETHF0:USTF0",1739639407509,0.74899015,2689.9,2689.8,6.98210289]
["bitfinex-derivatives","ETHF0:USTF0",1739639407819,0.00558015,2689.9,2689.8,6.98210289]
["bitfinex-derivatives","ETHF0:USTF0",1739639408911,0.00558015,2689.9,2689.8,6.23867289]
["bitfinex-derivatives","ETHF0:USTF0",1739639409112,0.74899015,2689.9,2689.8,6.23867289]
["bitfinex-derivatives","ETHF0:USTF0",1739639409311,0.74899015,2689.9,2689.8,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639410325,0.74346,2689.7,2689.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739639411416,1.7512,2689.8,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639411621,0.74349,2689.6,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639412117,1.7512,2689.8,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639412118,1.85867,2689.7,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639412310,0.74357,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639413019,0.74356,2689.4,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639413420,1.7512,2689.8,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639413618,1.7512,2689.8,2689.1,3.24809712]
["bitfinex-derivatives","ETHF0:USTF0",1739639413619,0.74349,2689.6,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639414718,1.7512,2689.8,2689.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739639414913,0.74356,2689.4,2689.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739639415113,0.74357,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639415320,0.74357,2689.3,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639415321,1.89847,2689.3,2689.2,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639415527,1.89847,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639416215,1.1549,2689.3,2688.9,6.47645304]
["bitfinex-derivatives","ETHF0:USTF0",1739639416512,0.74365,2689.0,2688.9,5.66765304]
["bitfinex-derivatives","ETHF0:USTF0",1739639417110,0.74364,2689.1,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639417315,0.74364,2689.1,2688.9,9.61912304]
["bitfinex-derivatives","ETHF0:USTF0",1739639418314,0.5558,2689.2,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639418519,1.30899,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639418715,1.30899,2689.3,2689.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739639418716,1.1377,2689.5,2689.2,3.83637289]
["bitfinex-derivatives","ETHF0:USTF0",1739639418919,1.33353,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739639419118,1.33353,2689.5,2689.3,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739639419313,1.33353,2689.5,2689.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739639419314,0.59,2689.5,2689.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739639419821,0.74354,2689.4,2689.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739639421423,0.59,2689.5,2689.3,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739639421621,0.74354,2689.4,2689.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739639421826,0.74357,2689.3,2689.2,3.83637289]
["bitfinex-derivatives","ETHF0:USTF0",1739639422029,1.33477,2689.3,2689.2,5.66307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639422526,1.33477,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639423730,0.59,2689.5,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639424023,1.33353,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739639424426,0.59,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739639424727,3.9513,2689.6,2689.4,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1739639424934,3.9513,2689.6,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639425634,0.7435,2689.6,2689.5,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639425929,0.7435,2689.6,2689.5,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639426623,0.5527,2689.7,2689.5,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639426824,1.33065,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739639427023,0.5872,2689.8,2689.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739639427222,0.5872,2689.8,2689.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739639427428,0.74346,2689.7,2689.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739639427629,0.5872,2689.8,2689.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739639427826,0.5872,2689.8,2689.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739639428024,1.33065,2689.8,2689.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739639428623,0.5872,2689.8,2689.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739639428823,0.5872,2689.8,2689.6,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1739639429029,0.74357,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639429421,0.5872,2689.8,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639429622,0.74357,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639430024,0.74357,2689.4,2689.2,4.00666289]
["bitfinex-derivatives","ETHF0:USTF0",1739639430226,0.5872,2689.8,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639430531,0.74357,2689.3,2689.2,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639433333,0.74363,2689.1,2689.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739639433530,0.74365,2689.0,2688.9,6.47645304]
["bitfinex-derivatives","ETHF0:USTF0",1739639433724,0.74365,2689.0,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639433924,1.1009,2689.2,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639434125,0.74365,2689.1,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639434527,0.74365,2689.1,2688.9,9.61913304]
["bitfinex-derivatives","ETHF0:USTF0",1739639434728,1.1009,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639434931,0.5543,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739639435233,0.5543,2689.2,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639435430,1.29791,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739639435733,1.29791,2689.2,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639435927,0.5939,2689.4,2688.9,8.87545304]
["bitfinex-derivatives","ETHF0:USTF0",1739639436134,0.5939,2689.4,2689.3,4.00664289]
["bitfinex-derivatives","ETHF0:USTF0",1739639436522,1.29784,2689.5,2689.3,4.00664289]
["bitfinex-derivatives","ETHF0:USTF0",1739639436721,1.29784,2689.5,2689.3,4.00663289]
["bitfinex-derivatives","ETHF0:USTF0",1739639437620,3.7627,2689.7,2689.3,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639437825,4.50618,2689.7,2689.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639439028,0.5549,2689.7,2689.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639439236,0.5549,2689.7,2689.6,4.00656289]
["bitfinex-derivatives","ETHF0:USTF0",1739639439732,0.74345,2689.8,2689.6,4.00656289]
["bitfinex-derivatives","ETHF0:USTF0",1739639439936,0.74345,2689.8,2689.6,7.21436289]
["bitfinex-derivatives","ETHF0:USTF0",1739639440429,0.59788015,2689.9,2689.6,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639440635,0.59788015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639441227,0.59788015,2689.9,2689.7,4.24764]
["bitfinex-derivatives","ETHF0:USTF0",1739639441939,1.34130015,2689.9,2689.7,4.24764]
["bitfinex-derivatives","ETHF0:USTF0",1739639442834,0.59788015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639444129,0.59788015,2689.9,2689.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1739639444439,0.59788015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639446933,0.00558015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639447931,0.74346,2689.7,2689.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639448145,0.00558015,2689.9,2689.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639448334,0.74354,2689.4,2689.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639449740,0.5677,2689.5,2689.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639450040,1.31123,2689.5,2689.3,7.21443289]
["bitfinex-derivatives","ETHF0:USTF0",1739639450538,1.31123,2689.5,2689.3,6.47087289]
["bitfinex-derivatives","ETHF0:USTF0",1739639451441,1.31123,2689.5,2689.3,7.21444289]
["bitfinex-derivatives","ETHF0:USTF0",1739639451943,1.31123,2689.5,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639452340,0.5677,2689.5,2689.4,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1739639452542,1.31122,2689.5,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639452841,0.5677,2689.5,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639453244,1.31122,2689.5,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639460749,1.31122,2689.5,2689.4,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1739639460946,1.31122,2689.5,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639462151,1.31122,2689.5,2689.4,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1739639462348,1.31122,2689.5,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639463153,0.5983,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639463751,0.5983,2689.6,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639463952,0.74352,2689.5,2689.4,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1739639464546,0.5983,2689.6,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639464747,0.5649,2689.8,2689.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739639464948,0.5649,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639465147,0.5649,2689.8,2689.6,3.26307289]
["bitfinex-derivatives","ETHF0:USTF0",1739639465349,0.5649,2689.8,2689.6,6.40554289]
["bitfinex-derivatives","ETHF0:USTF0",1739639465350,0.74346,2689.7,2689.6,6.40554289]
["bitfinex-derivatives","ETHF0:USTF0",1739639466160,0.74346,2689.7,2689.6,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639467057,0.74346,2689.7,2689.6,6.40556289]
["bitfinex-derivatives","ETHF0:USTF0",1739639467959,0.74346,2689.7,2689.6,5.66207289]
["bitfinex-derivatives","ETHF0:USTF0",1739639469358,0.74346,2689.7,2689.6,6.40556289]
["bitfinex-derivatives","ETHF0:USTF0",1739639470162,0.5649,2689.8,2689.6,6.40556289]
["bitfinex-derivatives","ETHF0:USTF0",1739639470467,1.30836,2689.8,2689.6,6.40556289]
["bitfinex-derivatives","ETHF0:USTF0",1739639471368,1.30836,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639472064,0.5649,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639472661,1.30833,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639474165,0.5649,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639474563,0.59578015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639474773,0.00558015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639477769,0.74899015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639478979,0.00558015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639479176,0.74899015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639480380,0.74899015,2689.9,2689.6,9.43477289]
["bitfinex-derivatives","ETHF0:USTF0",1739639480575,0.74900015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639480776,0.00558015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639483084,0.74899015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639483382,0.00558015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639492686,0.00558015,2689.9,2689.8,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1739639496297,0.00558015,2689.9,2689.6,7.98800688]
["bitfinex-derivatives","ETHF0:USTF0",1739639496591,0.74346,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639496800,0.74352,2689.5,2689.4,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639496989,0.74352,2689.5,2689.3,8.51956688]
["bitfinex-derivatives","ETHF0:USTF0",1739639497186,1.1156,2689.4,2689.3,8.51956688]
["bitfinex-derivatives","ETHF0:USTF0",1739639498398,1.1156,2689.4,2689.3,6.25887289]
["bitfinex-derivatives","ETHF0:USTF0",1739639499097,1.1156,2689.4,2689.3,8.51957688]
["bitfinex-derivatives","ETHF0:USTF0",1739639499295,1.1156,2689.4,2689.3,7.00244289]
["bitfinex-derivatives","ETHF0:USTF0",1739639501993,1.1156,2689.4,2689.3,13.16744289]
["bitfinex-derivatives","ETHF0:USTF0",1739639502199,1.1156,2689.4,2689.3,7.00244289]
["bitfinex-derivatives","ETHF0:USTF0",1739639504099,1.1156,2689.4,2689.3,10.21024289]
["bitfinex-derivatives","ETHF0:USTF0",1739639511609,1.1156,2689.4,2689.3,8.40618393]
["bitfinex-derivatives","ETHF0:USTF0",1739639516602,1.1156,2689.4,2689.3,7.66261393]
["bitfinex-derivatives","ETHF0:USTF0",1739639516805,1.85914,2689.4,2689.3,5.19838393]
["bitfinex-derivatives","ETHF0:USTF0",1739639517007,1.1156,2689.4,2689.3,8.40618393]
["bitfinex-derivatives","ETHF0:USTF0",1739639517612,1.1156,2689.4,2689.3,6.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739639525117,1.1156,2689.4,2689.3,8.46430399]
["bitfinex-derivatives","ETHF0:USTF0",1739639525319,1.1156,2689.4,2689.3,6.94717]
["bitfinex-derivatives","ETHF0:USTF0",1739639525517,1.1156,2689.4,2689.3,8.46430399]
["bitfinex-derivatives","ETHF0:USTF0",1739639525829,0.74352,2689.5,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639526013,0.5744,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639526912,1.31791,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639527115,0.5744,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639527330,0.74352,2689.5,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639528221,1.31791,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639528427,0.74352,2689.5,2689.3,7.72073399]
["bitfinex-derivatives","ETHF0:USTF0",1739639528620,1.31791,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739639528924,0.74352,2689.5,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739639529120,0.74352,2689.5,2689.3,7.72073399]
["bitfinex-derivatives","ETHF0:USTF0",1739639529121,0.74352,2689.5,2689.3,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739639529321,0.74352,2689.5,2689.3,7.72073399]
["bitfinex-derivatives","ETHF0:USTF0",1739639529521,0.74352,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739639530128,0.5744,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739639530426,0.74352,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739639531732,1.3179,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639531920,0.5744,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639532119,1.31789,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639533230,0.5744,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739639533931,4.76705,2689.8,2689.4,3.85027452]
["bitfinex-derivatives","ETHF0:USTF0",1739639534124,2.926,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639534329,2.926,2689.8,2689.7,4.00353452]
["bitfinex-derivatives","ETHF0:USTF0",1739639534529,2.926,2689.8,2689.7,6.40153452]
["bitfinex-derivatives","ETHF0:USTF0",1739639534833,2.926,2689.8,2689.7,6.94573452]
["bitfinex-derivatives","ETHF0:USTF0",1739639537333,0.00558015,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739639537725,0.00558015,2689.9,2689.8,2.20201492]
["bitfinex-derivatives","ETHF0:USTF0",1739639539828,0.00558015,2689.9,2689.8,2.76391492]
["bitfinex-derivatives","ETHF0:USTF0",1739639544740,0.5572,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739639544940,1.30047,2690.4,2690.2,5.40968492]
["bitfinex-derivatives","ETHF0:USTF0",1739639545333,1.30047,2690.4,2690.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739639545532,1.30047,2690.4,2690.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739639545731,0.5572,2690.4,2690.2,2.20190492]
["bitfinex-derivatives","ETHF0:USTF0",1739639545931,0.7433,2690.3,2690.2,1.45858492]
["bitfinex-derivatives","ETHF0:USTF0",1739639546139,0.7433,2690.3,2690.2,2.20190492]
["bitfinex-derivatives","ETHF0:USTF0",1739639547340,0.7433,2690.3,2690.2,1.45858492]
["bitfinex-derivatives","ETHF0:USTF0",1739639547537,0.7433,2690.3,2690.2,2.20190492]
["bitfinex-derivatives","ETHF0:USTF0",1739639547737,0.7433,2690.3,2690.2,1.45858492]
["bitfinex-derivatives","ETHF0:USTF0",1739639548041,0.5572,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739639548734,0.60828015,2690.6,2690.3,1.45858492]
["bitfinex-derivatives","ETHF0:USTF0",1739639548933,0.60828015,2690.6,2690.5,2.20182492]
["bitfinex-derivatives","ETHF0:USTF0",1739639549638,0.60828015,2690.6,2690.5,4.00030933]
["bitfinex-derivatives","ETHF0:USTF0",1739639551035,0.60828015,2690.6,2690.5,6.39730933]
["bitfinex-derivatives","ETHF0:USTF0",1739639551335,0.60828015,2690.6,2690.5,6.6864114]
["bitfinex-derivatives","ETHF0:USTF0",1739639552739,0.60828015,2690.6,2690.5,5.9431714]
["bitfinex-derivatives","ETHF0:USTF0",1739639553041,0.60828015,2690.6,2690.5,6.6864114]
["bitfinex-derivatives","ETHF0:USTF0",1739639554142,1.35149015,2690.6,2690.5,5.65406933]
["bitfinex-derivatives","ETHF0:USTF0",1739639554740,1.35149015,2690.6,2690.5,6.39730933]
["bitfinex-derivatives","ETHF0:USTF0",1739639555138,0.60828015,2690.6,2690.5,6.39730933]
["bitfinex-derivatives","ETHF0:USTF0",1739639555731,0.60828015,2690.6,2690.5,6.68817349]
["bitfinex-derivatives","ETHF0:USTF0",1739639556538,0.60828015,2690.6,2690.5,6.39730933]
["bitfinex-derivatives","ETHF0:USTF0",1739639556937,1.35149015,2690.6,2690.5,5.65406933]
["bitfinex-derivatives","ETHF0:USTF0",1739639557637,1.35149015,2690.6,2690.5,6.39730933]
["bitfinex-derivatives","ETHF0:USTF0",1739639558046,0.60828015,2690.6,2690.5,6.39730933]
["bitfinex-derivatives","ETHF0:USTF0",1739639559543,1.1629,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739639561544,0.5812,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739639568657,0.55258015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639568856,0.55258015,2691.0,2690.9,4.00019933]
["bitfinex-derivatives","ETHF0:USTF0",1739639570246,0.00558015,2691.0,2690.9,4.00019933]
["bitfinex-derivatives","ETHF0:USTF0",1739639571850,0.00558015,2691.0,2690.9,2.20020841]
["bitfinex-derivatives","ETHF0:USTF0",1739639572252,0.00558015,2691.0,2690.9,4.59620841]
["bitfinex-derivatives","ETHF0:USTF0",1739639573657,0.74868015,2691.0,2690.9,3.85307841]
["bitfinex-derivatives","ETHF0:USTF0",1739639578854,0.00558015,2691.0,2690.9,3.85307841]
["bitfinex-derivatives","ETHF0:USTF0",1739639579056,0.00558015,2691.0,2690.9,4.59620841]
["bitfinex-derivatives","ETHF0:USTF0",1739639579361,0.74868015,2691.0,2690.9,3.85307841]
["bitfinex-derivatives","ETHF0:USTF0",1739639585562,0.74868015,2691.0,2690.9,1.45707841]
["bitfinex-derivatives","ETHF0:USTF0",1739639585770,0.00558015,2691.0,2690.7,1.45707841]
["bitfinex-derivatives","ETHF0:USTF0",1739639585962,0.74316,2690.8,2690.7,1.45707841]
["bitfinex-derivatives","ETHF0:USTF0",1739639586172,0.74321,2690.6,2690.5,2.02337841]
["bitfinex-derivatives","ETHF0:USTF0",1739639586469,0.74321,2690.6,2690.5,1.45707841]
["bitfinex-derivatives","ETHF0:USTF0",1739639586667,0.5639,2690.8,2690.3,1.46265856]
["bitfinex-derivatives","ETHF0:USTF0",1739639586872,0.74327,2690.4,2690.3,1.46265856]
["bitfinex-derivatives","ETHF0:USTF0",1739639587367,1.86127,2690.4,2690.3,1.46265856]
["bitfinex-derivatives","ETHF0:USTF0",1739639588763,4.78727,2690.4,2690.3,1.46265856]
["bitfinex-derivatives","ETHF0:USTF0",1739639589269,4.78727,2690.4,2690.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639589572,11.90224,2690.4,2689.7,11.4249666]
["bitfinex-derivatives","ETHF0:USTF0",1739639589757,0.74343,2689.8,2689.7,11.4249666]
["bitfinex-derivatives","ETHF0:USTF0",1739639590070,0.74343,2689.8,2689.7,5.65421599]
["bitfinex-derivatives","ETHF0:USTF0",1739639590265,0.74343,2689.8,2689.7,3.25921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639591061,3.2078,2690.3,2689.7,3.25921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639591266,0.74341,2690.0,2689.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739639591463,3.2078,2690.3,2689.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739639591669,3.9511,2690.3,2690.2,3.25921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639591865,3.2078,2690.3,2689.9,3.25921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639592868,0.74338,2690.0,2689.9,3.25921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639593569,0.74334,2690.2,2689.9,4.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1739639593769,2.926,2690.3,2689.9,3.80921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639594273,0.74338,2690.0,2689.9,3.80921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639594868,2.926,2690.3,2689.9,3.80921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639595063,0.74338,2690.0,2689.9,3.80921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639595466,0.74338,2690.0,2689.9,3.25921599]
["bitfinex-derivatives","ETHF0:USTF0",1739639602370,0.74341,2689.9,2689.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739639602573,2.51711,2689.9,2689.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739639604276,2.51711,2689.9,2689.6,3.82751599]
["bitfinex-derivatives","ETHF0:USTF0",1739639604277,1.7737,2689.9,2689.6,3.82751599]
["bitfinex-derivatives","ETHF0:USTF0",1739639604469,0.74346,2689.7,2689.6,4.41301599]
["bitfinex-derivatives","ETHF0:USTF0",1739639604666,0.74346,2689.7,2689.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739639604871,0.74346,2689.7,2689.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739639605968,3.2078,2689.7,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639606176,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639607984,1.7737,2689.9,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639608184,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639608983,0.74349,2689.6,2689.5,0.55798015]
["bitfinex-derivatives","ETHF0:USTF0",1739639609378,1.1759,2689.9,2689.5,0.55798015]
["bitfinex-derivatives","ETHF0:USTF0",1739639609583,0.74349,2689.6,2689.5,0.55798015]
["bitfinex-derivatives","ETHF0:USTF0",1739639609879,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639610481,1.31929,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639617697,2.7787199,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639622890,1.31929,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639623791,4.52709,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639626907,3.95129,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639627397,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639627596,3.2078,2689.9,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639627801,0.74343,2689.8,2689.7,1.4594299]
["bitfinex-derivatives","ETHF0:USTF0",1739639628906,0.74343,2689.8,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639628907,0.74349,2689.6,2689.5,1.46501005]
["bitfinex-derivatives","ETHF0:USTF0",1739639631598,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639633912,2.926,2689.8,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639634114,2.926,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639634316,3.66943,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639635009,3.66943,2689.8,2689.5,6.47348749]
["bitfinex-derivatives","ETHF0:USTF0",1739639635207,2.926,2689.8,2689.5,6.47348749]
["bitfinex-derivatives","ETHF0:USTF0",1739639635405,0.74349,2689.6,2689.5,7.21698749]
["bitfinex-derivatives","ETHF0:USTF0",1739639635615,0.74349,2689.6,2689.5,4.00918749]
["bitfinex-derivatives","ETHF0:USTF0",1739639635819,0.74349,2689.6,2689.5,3.26568749]
["bitfinex-derivatives","ETHF0:USTF0",1739639636320,0.74349,2689.6,2689.5,4.00920749]
["bitfinex-derivatives","ETHF0:USTF0",1739639636813,0.74349,2689.6,2689.5,3.26568749]
["bitfinex-derivatives","ETHF0:USTF0",1739639637215,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639638116,0.74349,2689.6,2689.5,0.74908015]
["bitfinex-derivatives","ETHF0:USTF0",1739639639518,0.74348,2689.7,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639639818,0.74349,2689.6,2689.5,0.74909015]
["bitfinex-derivatives","ETHF0:USTF0",1739639640420,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639640713,0.74349,2689.6,2689.5,0.74910015]
["bitfinex-derivatives","ETHF0:USTF0",1739639640917,3.2078,2689.9,2689.5,3.26568749]
["bitfinex-derivatives","ETHF0:USTF0",1739639641119,3.2078,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639641310,0.74342,2689.9,2689.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739639641516,0.74342,2689.9,2689.8,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1739639641716,0.74342,2689.9,2689.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739639642020,0.74342,2689.9,2689.8,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1739639642521,0.74342,2689.9,2689.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739639642816,0.74342,2689.9,2689.8,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1739639643017,0.74342,2689.9,2689.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739639643936,0.74342,2689.9,2689.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739639645821,0.74342,2689.9,2689.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739639649927,0.56,2690.1,2689.5,3.26568749]
["bitfinex-derivatives","ETHF0:USTF0",1739639650118,0.56,2690.1,2689.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739639650119,0.74346,2689.7,2689.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739639650524,3.2078,2689.9,2689.5,2.40058015]
["bitfinex-derivatives","ETHF0:USTF0",1739639650720,1.89439,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639652628,1.30209,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639652825,0.74349,2689.6,2689.5,0.74910015]
["bitfinex-derivatives","ETHF0:USTF0",1739639653324,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639655627,0.74349,2689.6,2689.5,1.46450754]
["bitfinex-derivatives","ETHF0:USTF0",1739639670240,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639676647,0.74349,2689.6,2689.5,1.46450754]
["bitfinex-derivatives","ETHF0:USTF0",1739639683351,0.74349,2689.6,2689.5,2.20801754]
["bitfinex-derivatives","ETHF0:USTF0",1739639683550,1.31035,2689.8,2689.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739639683752,3.2078,2690.0,2689.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739639684052,0.74341,2689.9,2689.8,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639684455,0.74343,2689.8,2689.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739639684656,1.89273,2689.8,2689.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739639686350,1.89273,2689.8,2689.6,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639686351,0.74346,2689.7,2689.6,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639686550,1.33466,2689.7,2689.6,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639688059,0.74345,2689.8,2689.6,2.20241739]
["bitfinex-derivatives","ETHF0:USTF0",1739639688251,0.74346,2689.7,2689.6,2.20241739]
["bitfinex-derivatives","ETHF0:USTF0",1739639689256,0.74346,2689.7,2689.6,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639691755,0.74346,2689.7,2689.6,2.20241739]
["bitfinex-derivatives","ETHF0:USTF0",1739639691970,0.74346,2689.7,2689.6,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639692659,2.926,2689.9,2689.6,2.20241739]
["bitfinex-derivatives","ETHF0:USTF0",1739639692862,2.926,2689.9,2689.8,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639693259,3.66941,2689.9,2689.8,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639693463,2.926,2689.9,2689.8,2.20235739]
["bitfinex-derivatives","ETHF0:USTF0",1739639694567,3.2078,2690.3,2689.8,4.66672739]
["bitfinex-derivatives","ETHF0:USTF0",1739639694864,3.9511,2690.3,2690.2,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639695373,0.7433,2690.3,2690.2,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639696158,4.3517,2690.6,2690.2,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639696359,0.74328,2690.4,2690.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739639696559,0.74328,2690.4,2690.3,2.0239276]
["bitfinex-derivatives","ETHF0:USTF0",1739639696967,0.74328,2690.4,2690.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739639697766,2.926,2690.5,2690.3,3.18812739]
["bitfinex-derivatives","ETHF0:USTF0",1739639697962,3.66925,2690.5,2690.3,3.93140739]
["bitfinex-derivatives","ETHF0:USTF0",1739639698162,0.74327,2690.4,2690.3,3.48691672]
["bitfinex-derivatives","ETHF0:USTF0",1739639699473,0.74327,2690.4,2690.3,3.18812739]
["bitfinex-derivatives","ETHF0:USTF0",1739639700266,2.926,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739639700773,2.90925955,2690.5,2690.4,5.40999739]
["bitfinex-derivatives","ETHF0:USTF0",1739639700972,0.00558015,2691.0,2690.4,4.66672739]
["bitfinex-derivatives","ETHF0:USTF0",1739639701171,0.74868015,2691.0,2690.9,1.45892739]
["bitfinex-derivatives","ETHF0:USTF0",1739639701768,0.00558015,2691.0,2690.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1739639701971,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639702171,0.74868015,2691.0,2690.8,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1739639702675,0.00558015,2691.0,2690.8,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1739639702869,0.00558015,2691.0,2690.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739639703082,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639703376,0.74868015,2691.0,2690.8,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1739639703572,0.00558015,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739639705165,0.00558015,2691.0,2690.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739639705369,0.74313,2690.9,2690.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739639705568,0.74869015,2691.0,2690.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1739639706178,0.00558015,2691.0,2690.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739639706377,0.74313,2690.9,2690.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739639707073,0.74313,2690.9,2690.8,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739639708381,0.74313,2690.9,2690.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739639708678,0.74316,2690.8,2690.7,5.64958568]
["bitfinex-derivatives","ETHF0:USTF0",1739639708887,1.31646,2690.8,2690.7,5.64958568]
["bitfinex-derivatives","ETHF0:USTF0",1739639709178,0.74321,2690.6,2690.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739639709574,0.74321,2690.6,2690.4,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639709575,0.74324,2690.5,2690.4,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639709776,1.30494,2690.5,2690.4,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639711975,0.74327,2690.4,2690.3,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739639712275,1.90447,2690.4,2690.3,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739639712776,1.90447,2690.4,2690.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739639712980,0.74332,2690.2,2690.1,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639714183,4.369,2690.4,2689.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739639714480,0.74341,2689.9,2689.8,3.84638568]
["bitfinex-derivatives","ETHF0:USTF0",1739639714669,0.74341,2689.9,2689.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739639714872,6.22724,2690.4,2689.5,3.26216583]
["bitfinex-derivatives","ETHF0:USTF0",1739639714873,3.2078,2690.1,2689.5,3.26216583]
["bitfinex-derivatives","ETHF0:USTF0",1739639715069,0.74349,2689.6,2689.5,3.26216583]
["bitfinex-derivatives","ETHF0:USTF0",1739639715474,0.74349,2689.6,2689.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639717576,2.90925955,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639717881,0.5974,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639718383,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639718778,0.74358,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639719290,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639719584,0.74913015,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639719788,0.74915015,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639720484,0.74359,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639722478,2.9148397,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639722685,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639722879,2.9148397,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639723082,2.9148397,2689.4,2689.2,4.00018568]
["bitfinex-derivatives","ETHF0:USTF0",1739639723285,2.9148397,2689.4,2689.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739639723586,2.9148397,2689.4,2689.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739639723988,2.9148397,2689.4,2689.3,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739639725086,2.9148397,2689.4,2689.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739639725480,2.9148397,2689.4,2689.3,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739639725784,2.9148397,2689.4,2689.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739639726082,0.00558015,2689.4,2689.3,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1739639726287,0.74347,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739639726683,1.31905,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739639727375,3.21338015,2690.0,2689.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739639727587,0.74345,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739639728289,0.74342,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739639728587,0.74343,2689.8,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739639729381,3.21338015,2690.0,2689.5,6.19498568]
["bitfinex-derivatives","ETHF0:USTF0",1739639729586,0.74347,2689.7,2689.5,6.93849568]
["bitfinex-derivatives","ETHF0:USTF0",1739639730385,0.74345,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739639730978,3.21338015,2690.0,2689.5,6.19498568]
["bitfinex-derivatives","ETHF0:USTF0",1739639731184,0.74347,2689.7,2689.5,6.93848568]
["bitfinex-derivatives","ETHF0:USTF0",1739639731682,0.74347,2689.7,2689.5,6.19498568]
["bitfinex-derivatives","ETHF0:USTF0",1739639731900,0.74347,2689.7,2689.5,6.93848568]
["bitfinex-derivatives","ETHF0:USTF0",1739639732192,0.74347,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739639732893,6.46438568,2689.7,2689.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739639733092,0.74363,2689.1,2689.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739639733394,2.90925955,2689.5,2689.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739639733593,3.2078,2689.8,2689.3,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639733887,0.74354,2689.4,2689.3,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639734093,2.90925955,2689.7,2689.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739639734298,0.7436,2689.2,2689.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739639735691,1.7537,2689.4,2689.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739639735893,0.74363,2689.1,2689.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739639736691,0.74366,2689.0,2688.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639745410,3.65291955,2689.0,2688.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739639745617,0.74379,2688.5,2688.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739639745810,3.2078,2688.7,2688.1,7.06168568]
["bitfinex-derivatives","ETHF0:USTF0",1739639746015,0.74388,2688.2,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639747114,0.00558015,2688.4,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639747317,0.00558015,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739639747509,0.74385,2688.3,2688.1,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1739639747712,0.00558015,2688.4,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639748017,0.74385,2688.3,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639748624,0.74941015,2688.4,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639748810,0.74385,2688.3,2688.1,4.54898]
["bitfinex-derivatives","ETHF0:USTF0",1739639749506,0.00558015,2688.4,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639749718,0.74386,2688.3,2688.1,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1739639749917,0.00558015,2688.4,2688.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739639750113,0.00558015,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739639750310,0.00558015,2688.4,2688.3,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1739639750613,0.74367,2689.0,2688.3,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1739639750816,0.74367,2689.0,2688.6,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639751117,0.74367,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739639751317,0.74368,2688.9,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739639751618,0.74368,2688.9,2688.7,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739639752011,0.00558015,2689.1,2688.7,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739639752218,0.00558015,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739639753517,0.00558015,2689.1,2688.9,3.83258568]
["bitfinex-derivatives","ETHF0:USTF0",1739639753712,0.00558015,2689.1,2689.0,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1739639754519,0.00558015,2689.1,2689.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739639754817,0.74369,2688.9,2688.7,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1739639755009,0.74374,2688.7,2688.6,5.65058568]
["bitfinex-derivatives","ETHF0:USTF0",1739639755419,0.74373,2688.8,2688.6,5.65058568]
["bitfinex-derivatives","ETHF0:USTF0",1739639755816,0.74373,2688.8,2688.6,6.39434568]
["bitfinex-derivatives","ETHF0:USTF0",1739639756217,1.7225,2689.0,2688.6,5.65058568]
["bitfinex-derivatives","ETHF0:USTF0",1739639756422,0.00558015,2689.1,2688.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739639756814,0.74922015,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739639757321,0.00558015,2689.1,2688.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739639757514,0.74366,2689.0,2688.8,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739639757710,0.74371,2688.8,2688.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739639759220,0.00558015,2689.1,2688.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739639759421,0.00558015,2689.1,2688.7,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1739639759422,0.7437,2688.9,2688.7,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1739639759718,0.00558015,2689.1,2688.7,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1739639759922,0.74371,2688.8,2688.7,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1739639760224,0.74371,2688.8,2688.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739639763217,0.74377,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639763812,3.8087,2688.7,2688.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739639764016,0.74385,2688.3,2688.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739639767121,0.7439,2688.1,2688.0,3.84768568]
["bitfinex-derivatives","ETHF0:USTF0",1739639767518,0.7439,2688.1,2687.9,3.55408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639767519,0.74393,2688.0,2687.9,0.57438015]
["bitfinex-derivatives","ETHF0:USTF0",1739639767927,0.6034,2688.4,2687.9,0.57438015]
["bitfinex-derivatives","ETHF0:USTF0",1739639768319,0.74393,2688.0,2687.9,0.57438015]
["bitfinex-derivatives","ETHF0:USTF0",1739639769223,0.74393,2688.0,2687.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639771221,1.31633,2688.0,2687.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639773227,6.5724,2688.0,2687.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739639773430,6.5724,2688.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639773431,5.11678568,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639773629,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639774021,1.6862,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639774330,0.74421,2687.0,2686.9,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739639774533,0.74421,2687.0,2686.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639776939,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639777625,0.7443,2686.7,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739639777826,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639778031,0.74432,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639778332,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639778528,0.74428,2686.8,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739639778737,3.2078,2687.0,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739639778925,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639779127,0.74428,2686.8,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739639779732,0.5671,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639779936,0.74434,2686.6,2686.4,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1739639780337,1.156,2686.9,2686.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739639780532,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639784446,0.74437,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639784641,3.65362955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639786042,2.90925955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639786239,2.90925955,2686.4,2686.3,0.74998015]
["bitfinex-derivatives","ETHF0:USTF0",1739639787143,3.65362955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639789358,2.90925955,2686.4,2686.3,0.74998015]
["bitfinex-derivatives","ETHF0:USTF0",1739639789646,2.90925955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639789848,0.74437,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639793943,0.5734,2686.8,2686.3,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739639794136,0.74435,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739639794442,0.74434,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739639794636,0.74434,2686.6,2686.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739639795342,0.5734,2686.8,2686.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739639795541,4.3638,2686.9,2686.5,3.80568568]
["bitfinex-derivatives","ETHF0:USTF0",1739639795542,3.2078,2686.9,2686.5,3.80568568]
["bitfinex-derivatives","ETHF0:USTF0",1739639795737,0.74429,2686.7,2686.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739639797844,0.74432,2686.6,2686.5,3.80568568]
["bitfinex-derivatives","ETHF0:USTF0",1739639798045,0.5591,2686.8,2686.5,4.55001568]
["bitfinex-derivatives","ETHF0:USTF0",1739639798246,0.74432,2686.6,2686.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739639798647,0.74432,2686.6,2686.3,3.76928015]
["bitfinex-derivatives","ETHF0:USTF0",1739639798648,0.74437,2686.4,2686.3,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739639800054,0.74435,2686.5,2686.3,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739639800255,1.1176,2686.7,2686.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739639800446,0.5591,2686.8,2686.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739639800650,0.7443,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739639800858,0.5591,2686.8,2686.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739639801058,0.74435,2686.5,2686.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739639803347,0.74437,2686.4,2686.3,3.21338015]
["bitfinex-derivatives","ETHF0:USTF0",1739639803755,0.74437,2686.4,2686.3,4.73051414]
["bitfinex-derivatives","ETHF0:USTF0",1739639806060,0.74437,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639806254,0.74437,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639806456,0.74437,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639806655,0.74437,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639806857,0.74437,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639807156,0.74437,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639807655,3.65362955,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639807855,3.65362955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639808057,3.65362955,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639808354,3.65362955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639808862,3.65362955,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639809161,3.65362955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639810360,3.65362955,2686.4,2686.3,1.52271414]
["bitfinex-derivatives","ETHF0:USTF0",1739639810557,3.65362955,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639812164,3.65044641,2686.4,2686.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639815176,3.65044641,2686.4,2686.3,0.1884845]
["bitfinex-derivatives","ETHF0:USTF0",1739639818371,3.65362955,2686.4,2686.3,0.1884845]
["bitfinex-derivatives","ETHF0:USTF0",1739639818863,0.74437,2686.4,2686.3,1.70561849]
["bitfinex-derivatives","ETHF0:USTF0",1739639819765,0.74437,2686.4,2686.3,2.93286356]
["bitfinex-derivatives","ETHF0:USTF0",1739639821376,0.74436,2686.5,2686.3,3.67725356]
["bitfinex-derivatives","ETHF0:USTF0",1739639821678,0.74436,2686.5,2686.4,2.06853399]
["bitfinex-derivatives","ETHF0:USTF0",1739639821973,0.74436,2686.5,2686.4,3.29577906]
["bitfinex-derivatives","ETHF0:USTF0",1739639822672,0.74435,2686.5,2686.4,3.29577906]
["bitfinex-derivatives","ETHF0:USTF0",1739639824473,0.74435,2686.5,2686.4,1.77864507]
["bitfinex-derivatives","ETHF0:USTF0",1739639824871,0.74435,2686.5,2686.4,3.29577906]
["bitfinex-derivatives","ETHF0:USTF0",1739639825176,1.40120904,2686.7,2686.4,3.29577906]
["bitfinex-derivatives","ETHF0:USTF0",1739639825376,0.74433,2686.6,2686.5,1.51713399]
["bitfinex-derivatives","ETHF0:USTF0",1739639825772,0.74433,2686.6,2686.5,2.74437906]
["bitfinex-derivatives","ETHF0:USTF0",1739639826074,0.74433,2686.6,2686.5,1.22724507]
["bitfinex-derivatives","ETHF0:USTF0",1739639826474,0.74433,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739639826675,0.74433,2686.6,2686.4,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1739639826886,0.81640904,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739639827075,0.5728,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639827275,0.5728,2687.3,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739639827276,0.74415,2687.3,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739639827482,0.74415,2687.3,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639827679,0.74415,2687.2,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639831371,0.74415,2687.3,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639831981,3.2078,2687.5,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639832182,0.74415,2687.2,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639833981,0.74414,2687.3,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639834178,3.2078,2687.5,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639834388,0.74415,2687.2,2687.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739639835384,3.2078,2687.5,2687.1,4.37358568]
["bitfinex-derivatives","ETHF0:USTF0",1739639835571,1.85994,2687.9,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739639835572,3.2078,2687.8,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739639836080,0.74406,2687.6,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739639836381,0.74408,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739639837080,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639837381,0.74970015,2687.4,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739639837585,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639837880,0.74969015,2687.4,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739639838485,0.00558015,2687.4,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739639838680,0.74970015,2687.4,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739639840087,0.00558015,2687.4,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739639840586,0.74969015,2687.4,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739639840987,0.74969015,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639840988,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639841389,0.00558015,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639841583,0.00558015,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739639842889,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639843184,4.3879,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739639843389,0.74393,2688.0,2687.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739639845990,0.74399,2687.8,2687.7,0.55678015]
["bitfinex-derivatives","ETHF0:USTF0",1739639846198,0.74399,2687.8,2687.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639849191,3.95179,2687.8,2687.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639849797,0.74415,2687.2,2687.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739639855010,0.81640904,2687.5,2687.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739639855291,0.7441,2687.4,2687.3,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639855496,0.7441,2687.4,2687.3,4.39858568]
["bitfinex-derivatives","ETHF0:USTF0",1739639856702,0.7441,2687.4,2687.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739639856904,0.7441,2687.4,2687.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739639857097,0.74415,2687.2,2687.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739639860896,0.74415,2687.2,2687.1,4.50868]
["bitfinex-derivatives","ETHF0:USTF0",1739639861096,0.74415,2687.2,2687.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739639861989,0.74415,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639862195,0.74421,2687.0,2686.9,1.16798015]
["bitfinex-derivatives","ETHF0:USTF0",1739639863398,0.74421,2687.0,2686.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639863608,1.30011,2687.0,2686.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639868004,0.74421,2687.0,2686.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639868306,0.74421,2687.0,2686.9,1.13398015]
["bitfinex-derivatives","ETHF0:USTF0",1739639869296,0.74421,2687.0,2686.9,0.57778015]
["bitfinex-derivatives","ETHF0:USTF0",1739639870306,3.95201,2687.0,2686.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639871404,0.7444,2686.3,2686.2,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739639871605,0.7444,2686.3,2686.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739639872113,0.7444,2686.3,2686.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739639872405,0.7444,2686.3,2686.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739639872613,0.74446,2686.1,2686.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639872805,0.74446,2686.1,2686.0,0.56408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639876406,0.81640904,2686.3,2686.0,0.56408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639876611,0.74444,2686.2,2686.0,0.56408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639877216,0.74446,2686.1,2686.0,0.56408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639878019,0.81640904,2686.3,2686.0,0.56408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639878321,0.74446,2686.1,2686.0,0.56408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639881015,0.81640904,2686.3,2686.0,3.77188015]
["bitfinex-derivatives","ETHF0:USTF0",1739639881218,0.81640904,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739639881914,1.16248015,2686.5,2686.1,5.65158568]
["bitfinex-derivatives","ETHF0:USTF0",1739639882212,3.2078,2687.0,2686.4,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639882413,0.74426,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739639882626,1.1404,2687.2,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739639882923,0.74424,2686.9,2686.7,4.00087568]
["bitfinex-derivatives","ETHF0:USTF0",1739639884318,0.00558015,2687.1,2686.7,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639884625,0.74426,2686.8,2686.7,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639886419,0.00558015,2687.1,2686.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1739639886723,0.74432,2686.6,2686.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739639886931,0.74432,2686.6,2686.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739639887120,0.74435,2686.5,2686.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639887813,0.74433,2686.6,2686.4,3.13938]
["bitfinex-derivatives","ETHF0:USTF0",1739639888423,0.74435,2686.5,2686.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639889524,0.5445,2686.8,2686.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739639889722,0.7444,2686.3,2686.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739639891618,0.5854,2686.6,2686.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739639891823,0.74433,2686.6,2686.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739639892024,0.74433,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739639892428,0.74433,2686.6,2686.4,5.65158568]
["bitfinex-derivatives","ETHF0:USTF0",1739639892429,0.74433,2686.6,2686.4,6.39594568]
["bitfinex-derivatives","ETHF0:USTF0",1739639894028,0.74435,2686.5,2686.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639894428,0.81640904,2686.7,2686.3,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739639894429,0.74438,2686.4,2686.3,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739639894823,0.74438,2686.4,2686.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639895427,0.7444,2686.4,2686.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639895829,0.7444,2686.4,2686.3,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739639896122,0.5549,2686.6,2686.3,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739639896123,0.74433,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739639896527,0.81640904,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739639896727,0.74436,2686.5,2686.3,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1739639896927,0.74438,2686.4,2686.3,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1739639897130,0.74438,2686.4,2686.3,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739639897527,0.74437,2686.5,2686.3,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1739639897731,0.74433,2686.6,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739639897929,0.81640904,2686.7,2686.3,7.11993399]
["bitfinex-derivatives","ETHF0:USTF0",1739639897930,0.74435,2686.5,2686.3,7.11993399]
["bitfinex-derivatives","ETHF0:USTF0",1739639898131,0.74435,2686.5,2686.3,6.34718]
["bitfinex-derivatives","ETHF0:USTF0",1739639898432,0.74435,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739639899240,0.81640904,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739639899729,0.74429,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739639899931,0.6042,2687.0,2686.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739639900130,0.74425,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739639900337,0.74425,2686.9,2686.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639900537,0.74425,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739639900835,0.00558015,2687.1,2686.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639901033,0.74421,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739639901233,0.00558015,2687.1,2686.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639901433,0.00558015,2687.1,2686.7,3.13928]
["bitfinex-derivatives","ETHF0:USTF0",1739639901627,0.74426,2686.8,2686.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639902332,0.74424,2686.9,2686.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639902541,0.00558015,2687.1,2686.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739639902733,0.00558015,2687.1,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739639903035,0.74424,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739639903636,0.74422,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739639903938,0.74977015,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739639904141,0.00558015,2687.1,2686.7,5.65158568]
["bitfinex-derivatives","ETHF0:USTF0",1739639904335,0.74977015,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739639904638,0.00558015,2687.1,2687.0,7.20859568]
["bitfinex-derivatives","ETHF0:USTF0",1739639905032,4.3452,2687.8,2687.0,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639905239,4.3452,2687.8,2687.3,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639905634,0.7441,2687.4,2687.3,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639905831,4.3452,2687.8,2687.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739639906037,0.74414,2687.3,2687.1,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1739639907237,0.00558015,2687.7,2687.0,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639907545,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639907737,0.74418,2687.1,2686.9,3.13923]
["bitfinex-derivatives","ETHF0:USTF0",1739639908240,0.74426,2686.8,2686.7,7.01368568]
["bitfinex-derivatives","ETHF0:USTF0",1739639908538,0.74426,2686.8,2686.7,9.41268568]
["bitfinex-derivatives","ETHF0:USTF0",1739639908933,0.74426,2686.8,2686.7,10.15697568]
["bitfinex-derivatives","ETHF0:USTF0",1739639909332,0.74426,2686.9,2686.7,10.15697568]
["bitfinex-derivatives","ETHF0:USTF0",1739639909940,0.74426,2686.8,2686.7,9.41268568]
["bitfinex-derivatives","ETHF0:USTF0",1739639910241,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639912944,0.5808,2686.9,2686.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739639913236,0.74437,2686.5,2686.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739639914139,0.74438,2686.4,2686.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739639914342,5.64925,2686.9,2686.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739639914642,0.74437,2686.5,2686.3,4.53428]
["bitfinex-derivatives","ETHF0:USTF0",1739639916142,0.74433,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739639916340,0.7443,2686.7,2686.4,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639916540,0.74433,2686.6,2686.4,4.00094568]
["bitfinex-derivatives","ETHF0:USTF0",1739639917830,3.7886,2686.9,2686.4,4.00094568]
["bitfinex-derivatives","ETHF0:USTF0",1739639917831,0.74435,2686.5,2686.4,4.00095568]
["bitfinex-derivatives","ETHF0:USTF0",1739639918031,3.7886,2686.9,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739639918240,3.7886,2686.9,2686.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739639918241,0.74429,2686.7,2686.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739639919341,0.74434,2686.6,2686.4,4.00094568]
["bitfinex-derivatives","ETHF0:USTF0",1739639919540,3.7886,2686.9,2686.4,4.58764568]
["bitfinex-derivatives","ETHF0:USTF0",1739639919943,0.74434,2686.6,2686.4,4.58764568]
["bitfinex-derivatives","ETHF0:USTF0",1739639920145,0.74435,2686.5,2686.4,3.84328568]
["bitfinex-derivatives","ETHF0:USTF0",1739639920350,0.74435,2686.5,2686.4,6.23928568]
["bitfinex-derivatives","ETHF0:USTF0",1739639921049,3.7886,2686.9,2686.4,6.23928568]
["bitfinex-derivatives","ETHF0:USTF0",1739639921248,0.74435,2686.6,2686.4,6.98364568]
["bitfinex-derivatives","ETHF0:USTF0",1739639921444,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639923957,0.74438,2686.4,2686.3,4.72493399]
["bitfinex-derivatives","ETHF0:USTF0",1739639924251,1.86072,2686.8,2686.3,5.95217906]
["bitfinex-derivatives","ETHF0:USTF0",1739639924550,0.74438,2686.4,2686.3,5.95217906]
["bitfinex-derivatives","ETHF0:USTF0",1739639925146,0.74438,2686.4,2686.3,4.72493399]
["bitfinex-derivatives","ETHF0:USTF0",1739639925747,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639925947,0.74438,2686.4,2686.2,3.32607906]
["bitfinex-derivatives","ETHF0:USTF0",1739639925948,0.7444,2686.3,2686.2,1.22724507]
["bitfinex-derivatives","ETHF0:USTF0",1739639926145,1.3152,2686.3,2686.2,1.22724507]
["bitfinex-derivatives","ETHF0:USTF0",1739639926449,0.74446,2686.1,2686.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639930651,0.7446,2685.6,2685.5,1.22724507]
["bitfinex-derivatives","ETHF0:USTF0",1739639931251,0.74468,2685.3,2685.2,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739639932843,0.74466,2685.4,2685.2,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739639933255,3.7784,2685.8,2685.2,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739639933553,0.74471,2685.2,2685.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739639934447,2.46333,2685.7,2685.0,2.99708015]
["bitfinex-derivatives","ETHF0:USTF0",1739639934448,0.74474,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639934649,1.88854,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639935258,0.6019,2685.3,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639935453,0.74472,2685.2,2685.0,0.59408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639935656,0.6019,2685.3,2685.0,0.59408015]
["bitfinex-derivatives","ETHF0:USTF0",1739639935853,0.6019,2685.3,2685.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739639936057,4.3516,2685.4,2685.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739639936460,0.74471,2685.2,2685.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739639941062,0.5696,2685.3,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639941265,0.74474,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639944064,4.07299472,2686.1,2685.0,6.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639944265,1.97630904,2686.1,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739639944471,1.97630904,2686.1,2685.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739639944968,0.7446,2685.6,2685.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739639945768,0.7446,2685.6,2685.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739639945969,0.7446,2685.6,2685.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739639945970,0.74465,2685.4,2685.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739639946266,0.74471,2685.2,2685.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739639946658,1.1616,2685.5,2685.0,0.58358015]
["bitfinex-derivatives","ETHF0:USTF0",1739639946659,0.74474,2685.1,2685.0,0.58358015]
["bitfinex-derivatives","ETHF0:USTF0",1739639947372,0.74474,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739639964784,3.2078,2685.1,2684.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739639964986,1.1051,2685.0,2684.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739639965285,0.74487,2684.6,2684.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739639966681,0.75041015,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739639966886,0.74485,2684.7,2684.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739639967286,0.00558015,2684.8,2684.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739639967589,0.74485,2684.7,2684.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739639968285,0.00558015,2684.8,2684.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739639968491,0.74485,2684.7,2684.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739639968988,0.74485,2684.7,2684.6,4.52515]
["bitfinex-derivatives","ETHF0:USTF0",1739639969590,0.74485,2684.7,2684.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739639970787,0.74485,2684.7,2684.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739639970986,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639971385,0.74487,2684.6,2684.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739639973486,0.74487,2684.6,2684.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739639973691,5.6398,2684.5,2683.6,5.95217906]
["bitfinex-derivatives","ETHF0:USTF0",1739639973889,0.74507,2683.9,2683.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739639974692,0.5937,2684.0,2683.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739639974693,3.2078,2684.4,2683.8,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1739639974992,3.2078,2684.4,2683.9,7.20943568]
["bitfinex-derivatives","ETHF0:USTF0",1739639975193,3.2078,2684.4,2683.9,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639975488,3.2078,2684.4,2683.9,8.91038568]
["bitfinex-derivatives","ETHF0:USTF0",1739639975691,0.00558015,2684.8,2684.2,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639975890,0.00558015,2684.8,2684.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739639976089,0.74489,2684.6,2684.3,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1739639976282,0.00558015,2684.8,2684.3,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1739639976492,0.74489,2684.6,2684.3,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1739639976691,0.74489,2684.6,2684.3,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739639976987,0.74491,2684.5,2684.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739639977293,0.00558015,2684.8,2684.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739639977498,0.74489,2684.6,2684.3,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739639977695,0.74491,2684.5,2684.3,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739639978094,0.00558015,2684.8,2684.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739639978397,0.74486,2684.7,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639979198,0.00558015,2684.8,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639979500,0.74487,2684.6,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639980490,0.74486,2684.7,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639980693,0.00558015,2684.8,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639980893,0.74487,2684.6,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639981099,0.00558015,2684.8,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739639981296,0.74486,2684.7,2684.5,7.20928568]
["bitfinex-derivatives","ETHF0:USTF0",1739639981494,0.74487,2684.6,2684.5,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639982301,0.00558015,2684.8,2684.5,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639982695,0.74487,2684.6,2684.5,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739639982898,0.74487,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739639983802,0.74487,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739639984202,0.00558015,2684.8,2684.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739639984501,0.74486,2684.7,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739639984802,0.00558015,2684.8,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739639985001,0.74487,2684.7,2684.5,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1739639985396,0.00558015,2684.8,2684.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739639985397,0.74489,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739639986209,0.00558015,2684.8,2684.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739639986391,0.74486,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739639986802,0.75041015,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739639987199,0.75041015,2684.8,2684.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739639992004,0.74487,2684.6,2684.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739639993704,0.00558015,2684.8,2684.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739639993910,0.74485,2684.7,2684.5,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1739639994612,0.74487,2684.6,2684.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739639996909,0.00558015,2684.8,2684.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739639997210,0.75041015,2684.8,2684.5,8.90338568]
["bitfinex-derivatives","ETHF0:USTF0",1739639997509,0.75040015,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739639998803,0.75040015,2684.8,2684.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739639999007,0.75040015,2684.8,2684.6,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739639999505,0.00558015,2684.8,2684.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739639999705,0.00558015,2684.8,2684.6,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739640000011,0.74485,2684.7,2684.6,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739640000200,0.00558015,2684.8,2684.5,9.64826568]
["bitfinex-derivatives","ETHF0:USTF0",1739640000406,0.7449,2684.5,2684.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739640000599,0.7449,2684.5,2684.4,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1739640001004,0.7449,2684.5,2684.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739640001614,0.00558015,2684.8,2684.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739640001808,0.7449,2684.5,2684.4,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1739640002014,0.7449,2684.6,2684.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739640002213,0.7449,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739640002415,0.7449,2684.5,2684.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739640003620,0.74493,2684.4,2684.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739640003918,1.86768015,2684.8,2684.2,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1739640004211,1.86768015,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640004418,0.74485,2684.7,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739640004716,1.1603,2684.6,2684.2,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640005018,0.74489,2684.6,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739640005218,0.74489,2684.6,2684.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739640005419,3.2078,2685.6,2684.5,4.40948568]
["bitfinex-derivatives","ETHF0:USTF0",1739640005717,0.74469,2685.3,2685.1,4.00130568]
["bitfinex-derivatives","ETHF0:USTF0",1739640005917,0.74469,2685.3,2685.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739640007014,0.00558015,2685.5,2685.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739640007217,0.74468,2685.3,2685.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739640007614,0.74468,2685.3,2685.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739640007809,0.74479,2684.9,2684.8,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640008127,0.74479,2684.9,2684.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739640008517,0.74482,2684.8,2684.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739640008727,1.32635,2684.7,2684.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739640008917,0.5815,2684.7,2684.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739640009119,0.5815,2684.7,2684.3,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1739640009314,0.5733,2684.6,2684.3,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1739640009521,0.7449,2684.5,2684.3,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1739640009717,0.74493,2684.4,2684.3,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1739640010221,0.74491,2684.5,2684.3,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1739640010522,0.5733,2684.6,2684.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739640010726,0.5733,2684.6,2684.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739640010915,0.74496,2684.3,2684.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739640011117,0.745,2684.2,2684.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739640011317,1.3445,2684.2,2684.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1739640012121,0.74504,2684.0,2683.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739640013225,0.74507,2683.9,2683.8,0.0037201]
["bitfinex-derivatives","ETHF0:USTF0",1739640014110,3.2078,2683.9,2683.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739640014419,3.2078,2683.9,2683.1,3.49783598]
["bitfinex-derivatives","ETHF0:USTF0",1739640014420,0.74522,2683.4,2683.2,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1739640014620,0.74522,2683.4,2683.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739640014815,3.2078,2683.9,2683.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739640014816,0.74523,2683.3,2683.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739640015021,3.2078,2683.9,2683.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1739640015521,0.74521,2683.4,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640016925,3.2078,2683.9,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640017124,0.7452,2683.5,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640017420,0.74521,2683.5,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640017922,4.36348015,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640018122,4.36348015,2684.1,2683.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739640018322,4.36348015,2684.1,2683.6,6.26598568]
["bitfinex-derivatives","ETHF0:USTF0",1739640018323,4.54481015,2684.1,2683.6,6.26598568]
["bitfinex-derivatives","ETHF0:USTF0",1739640018519,3.95841015,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739640018715,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640018921,0.00558015,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739640019120,0.00558015,2684.1,2684.0,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739640019718,0.00558015,2684.1,2684.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739640020326,0.00558015,2684.1,2684.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739640020825,0.75059015,2684.1,2684.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739640021027,0.00558015,2684.1,2684.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739640021325,0.00558015,2684.1,2684.0,7.52524]
["bitfinex-derivatives","ETHF0:USTF0",1739640021921,0.00558015,2684.1,2684.0,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739640022318,0.00558015,2684.1,2684.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739640022516,0.00558015,2684.1,2684.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1739640022719,0.00558015,2684.1,2684.0,3.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739640023127,0.00558015,2684.1,2684.0,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1739640024027,0.75059015,2684.1,2684.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739640024326,2.45612015,2684.1,2683.3,6.46996583]
["bitfinex-derivatives","ETHF0:USTF0",1739640024526,2.45612015,2684.1,2683.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739640024527,0.74515,2683.6,2683.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739640024730,1.86268,2683.9,2683.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739640024921,1.86268,2683.9,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640025121,0.74521,2683.4,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640027031,3.2078,2683.7,2683.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640027329,0.74514,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739640027523,0.74514,2683.7,2683.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739640028233,0.74515,2683.6,2683.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739640028535,1.135,2684.0,2683.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739640029231,3.80138015,2684.1,2683.6,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640029432,0.74505,2684.0,2683.7,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1739640030224,0.59358015,2684.1,2683.7,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1739640030422,0.59358015,2684.1,2683.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739640030627,0.7451,2683.8,2683.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739640030824,0.59358015,2684.1,2683.6,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640031034,0.74512,2683.7,2683.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739640031229,0.59358015,2684.1,2683.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739640031433,0.7451,2683.8,2683.6,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1739640031621,0.59358015,2684.1,2683.6,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1739640031826,0.74511,2683.8,2683.6,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1739640032432,0.74509,2683.9,2683.6,8.92338568]
["bitfinex-derivatives","ETHF0:USTF0",1739640032641,0.59358015,2684.1,2683.6,8.92338568]
["bitfinex-derivatives","ETHF0:USTF0",1739640032830,0.59358015,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739640032831,0.74505,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739640033335,0.74505,2684.0,2683.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739640034432,0.00558015,2684.1,2683.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739640034639,0.75060015,2684.1,2683.9,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1739640034834,0.74504,2684.0,2683.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739640035331,0.00558015,2684.1,2683.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739640035840,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640036638,0.00558015,2684.1,2683.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739640036639,0.74504,2684.0,2683.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739640036833,0.00558015,2684.1,2683.6,7.20952568]
["bitfinex-derivatives","ETHF0:USTF0",1739640037041,0.74512,2683.7,2683.6,8.92538568]
["bitfinex-derivatives","ETHF0:USTF0",1739640037337,0.74512,2683.7,2683.6,7.20953568]
["bitfinex-derivatives","ETHF0:USTF0",1739640037839,1.33209,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640038041,1.33209,2683.9,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739640038234,0.00558015,2684.1,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739640038431,0.74505,2684.0,2683.8,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1739640038645,0.74507,2683.9,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739640040645,0.00558015,2684.1,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739640040839,0.74507,2683.9,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739640041338,0.74505,2684.0,2683.8,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1739640042042,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640042444,0.75061015,2684.1,2683.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739640042638,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640042837,0.75059015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640043033,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640043240,0.00558015,2684.1,2684.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1739640046742,0.00558015,2684.1,2684.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739640046935,0.74504,2684.0,2683.9,9.66744568]
["bitfinex-derivatives","ETHF0:USTF0",1739640047144,0.74504,2684.0,2683.9,8.92238568]
["bitfinex-derivatives","ETHF0:USTF0",1739640047349,0.00558015,2684.1,2683.9,5.71458568]
["bitfinex-derivatives","ETHF0:USTF0",1739640047548,0.74504,2684.0,2683.9,6.45963568]
["bitfinex-derivatives","ETHF0:USTF0",1739640047846,0.00558015,2684.1,2683.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1739640047847,0.74507,2683.9,2683.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1739640048039,1.89087,2683.9,2683.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1739640048245,1.1458,2683.9,2683.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739640048439,0.00558015,2684.1,2683.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1739640048645,0.75060015,2684.1,2683.8,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1739640048848,0.75060015,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739640049141,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640050637,0.75059015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640051548,0.00558015,2684.1,2683.9,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640051845,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640052841,1.32074,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640054046,0.5757,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640054249,1.32074,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640055548,1.32074,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739640055738,1.32074,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640057150,1.32074,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739640057552,1.32074,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640058558,0.74507,2683.9,2683.8,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1739640060658,1.32075,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739640060849,0.5757,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640061056,1.32075,2684.0,2683.9,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739640062459,1.32075,2684.0,2683.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739640062755,1.32075,2684.0,2683.9,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739640062756,0.5757,2684.0,2683.9,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739640062955,1.32074,2684.0,2683.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739640063751,0.5757,2684.0,2683.9,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1739640064854,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640065054,0.75059015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640067457,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640067762,0.75059015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640068159,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640069061,0.75059015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640069558,0.00558015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640070063,0.75059015,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640070266,0.00558015,2684.1,2684.0,3.18804]
["bitfinex-derivatives","ETHF0:USTF0",1739640072171,0.74489,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739640072560,0.579,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739640072871,5.08614,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739640073369,0.5725,2685.0,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640073370,0.57808015,2685.0,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640073558,1.32285015,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739640073761,1.32285015,2685.0,2684.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640073964,0.57808015,2685.0,2684.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640074270,0.75034015,2685.0,2684.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640074470,0.75034015,2685.0,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640074471,0.00558015,2685.0,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640074670,0.74482,2684.8,2684.7,0.59988015]
["bitfinex-derivatives","ETHF0:USTF0",1739640076468,1.3173,2684.9,2684.7,1.34473015]
["bitfinex-derivatives","ETHF0:USTF0",1739640076772,0.00558015,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739640076773,0.75035015,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739640077160,0.75035015,2685.0,2684.8,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1739640077370,0.75035015,2685.0,2684.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739640077572,0.74479,2684.9,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739640078966,0.00558015,2685.0,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739640079166,0.74479,2684.9,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739640080672,0.74479,2684.9,2684.8,3.18482]
["bitfinex-derivatives","ETHF0:USTF0",1739640081470,0.75036015,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739640082260,0.00558015,2685.0,2684.8,5.69658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640082460,0.74479,2684.9,2684.8,5.69658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640083676,0.74479,2684.9,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739640084568,0.74479,2684.9,2684.8,3.18482]
["bitfinex-derivatives","ETHF0:USTF0",1739640084768,0.00558015,2685.0,2684.8,3.18482]
["bitfinex-derivatives","ETHF0:USTF0",1739640084968,0.74479,2684.9,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739640086179,1.30559,2684.9,2684.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739640087667,1.30559,2684.9,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640087668,0.74482,2684.8,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640087876,3.2078,2684.8,2683.9,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640088078,0.74498,2684.3,2684.0,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1739640088471,0.74499,2684.2,2684.0,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1739640088675,2.99136,2684.7,2684.0,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1739640088676,0.74501,2684.1,2684.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739640088867,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640089072,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640089578,3.2078,2684.2,2683.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640089768,1.87427,2683.9,2683.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1739640092777,0.74518,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640093185,0.74518,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640093485,0.74518,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640098485,0.74523,2683.3,2683.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739640098680,0.5862,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640098983,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640100289,3.25658568,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640100484,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640100789,0.74549,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640100979,0.74548,2682.5,2682.2,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1739640101286,0.5466,2682.6,2682.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739640101494,0.7455,2682.4,2682.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739640102180,0.74547,2682.5,2682.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739640102375,0.74543,2682.6,2682.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739640102582,6.46438568,2682.7,2682.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739640103085,6.46438568,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739640103286,0.74538,2682.8,2682.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739640103488,0.74542,2682.7,2682.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739640103688,1.1542,2682.9,2682.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739640103888,0.74542,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739640104191,3.80388568,2683.3,2682.5,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1739640104386,0.7454,2682.7,2682.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739640104792,0.74543,2682.6,2682.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739640104992,0.5473,2682.9,2682.3,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739640104993,0.74548,2682.4,2682.3,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739640105390,0.74548,2682.4,2682.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739640109090,0.74548,2682.4,2682.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739640109091,3.7791,2682.7,2682.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739640109287,0.74551,2682.3,2682.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739640109795,0.74551,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640110092,0.7456,2682.0,2681.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739640110291,0.7456,2682.0,2681.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739640110688,0.81640904,2682.4,2681.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739640110889,0.74557,2682.1,2682.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739640111193,0.81640904,2682.4,2681.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739640111394,0.81640904,2682.4,2682.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739640111590,0.74558,2682.1,2682.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739640112096,0.7456,2682.0,2681.9,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739640112297,0.74558,2682.1,2681.9,7.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739640112693,0.81640904,2682.4,2681.9,6.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739640113297,0.74552,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739640113995,0.5757,2682.5,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739640114212,0.5757,2682.5,2682.0,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1739640114397,0.5756,2682.6,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739640114700,0.74553,2682.3,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739640115192,3.7586,2682.7,2682.0,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1739640115397,0.74551,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739640115793,0.74551,2682.4,2682.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739640115990,3.7586,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739640115991,0.74542,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739640116194,0.7454,2682.7,2682.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739640116900,0.74546,2682.5,2682.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739640118694,0.74548,2682.4,2682.3,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1739640120497,0.6015,2682.6,2682.1,3.85998568]
["bitfinex-derivatives","ETHF0:USTF0",1739640120713,0.74554,2682.2,2682.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739640121002,0.5683,2682.5,2682.1,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1739640121404,0.74554,2682.3,2682.1,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1739640121600,0.5683,2682.5,2682.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739640121791,3.2078,2682.7,2682.1,6.88638568]
["bitfinex-derivatives","ETHF0:USTF0",1739640121999,1.41510904,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739640122200,0.74537,2682.8,2682.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739640122405,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739640122601,0.74537,2682.8,2682.7,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739640122801,0.74537,2682.8,2682.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739640123604,0.5571,2683.3,2682.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739640123908,0.74537,2682.8,2682.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739640124203,0.5571,2683.3,2682.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739640124408,0.74536,2682.9,2682.7,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1739640125704,0.74537,2682.8,2682.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739640126509,0.74537,2682.8,2682.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739640126803,0.74543,2682.6,2682.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739640127014,0.74543,2682.6,2682.5,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739640127207,0.7454,2682.8,2682.5,6.97633]
["bitfinex-derivatives","ETHF0:USTF0",1739640127512,0.7454,2682.7,2682.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739640127709,0.74535,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739640128008,0.5571,2683.3,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739640128315,0.74537,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739640130108,0.74531,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739640130317,0.74531,2683.1,2683.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739640130610,0.74531,2683.1,2683.0,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1739640131606,0.5571,2683.3,2683.0,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1739640131805,0.74526,2683.2,2683.0,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1739640132008,0.74525,2683.3,2683.1,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1739640132318,0.74525,2683.3,2683.1,4.49819]
["bitfinex-derivatives","ETHF0:USTF0",1739640132513,0.74526,2683.2,2683.1,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739640132904,0.74522,2683.4,2683.1,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739640133213,0.74521,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739640133416,0.75077015,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739640133607,0.00558015,2683.5,2683.4,6.97371]
["bitfinex-derivatives","ETHF0:USTF0",1739640134909,0.00558015,2683.5,2683.4,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739640135216,0.75076015,2683.5,2683.4,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739640135601,0.00558015,2683.5,2683.4,6.97371]
["bitfinex-derivatives","ETHF0:USTF0",1739640135802,0.00558015,2683.5,2683.4,10.23029568]
["bitfinex-derivatives","ETHF0:USTF0",1739640140614,1.7846,2684.4,2683.4,15.48508568]
["bitfinex-derivatives","ETHF0:USTF0",1739640140828,0.5994,2684.8,2684.2,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640141009,0.74487,2684.6,2684.5,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640141217,0.5994,2684.8,2684.3,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739640141521,0.5994,2684.8,2684.3,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1739640141522,0.74489,2684.6,2684.3,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1739640142113,0.74487,2684.6,2684.3,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739640142415,0.74492,2684.5,2684.3,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739640142817,1.30599,2684.6,2684.3,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1739640143010,0.5611,2684.6,2684.3,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739640143211,1.30599,2684.6,2684.3,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1739640143816,1.30599,2684.6,2684.3,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1739640144017,0.74496,2684.3,2684.2,6.46997654]
["bitfinex-derivatives","ETHF0:USTF0",1739640144221,0.5611,2684.6,2684.2,8.93797654]
["bitfinex-derivatives","ETHF0:USTF0",1739640144421,0.74494,2684.4,2684.2,8.93797654]
["bitfinex-derivatives","ETHF0:USTF0",1739640144612,0.74493,2684.4,2684.2,6.47514654]
["bitfinex-derivatives","ETHF0:USTF0",1739640144916,0.74493,2684.4,2684.2,6.47515654]
["bitfinex-derivatives","ETHF0:USTF0",1739640145118,0.74493,2684.4,2684.2,3.26217654]
["bitfinex-derivatives","ETHF0:USTF0",1739640145317,0.74493,2684.4,2684.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739640145829,0.74496,2684.3,2684.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640146023,1.30136,2684.3,2684.2,2.47259086]
["bitfinex-derivatives","ETHF0:USTF0",1739640146510,0.5564,2684.3,2684.2,3.21757086]
["bitfinex-derivatives","ETHF0:USTF0",1739640146716,0.74494,2684.4,2684.2,6.47414654]
["bitfinex-derivatives","ETHF0:USTF0",1739640146914,1.1175,2684.6,2684.2,8.93697654]
["bitfinex-derivatives","ETHF0:USTF0",1739640147113,1.1175,2684.6,2684.2,5.72917654]
["bitfinex-derivatives","ETHF0:USTF0",1739640147515,0.74496,2684.3,2684.2,5.72917654]
["bitfinex-derivatives","ETHF0:USTF0",1739640147913,0.74496,2684.3,2684.2,2.47259086]
["bitfinex-derivatives","ETHF0:USTF0",1739640148314,0.74496,2684.3,2684.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640164735,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640165340,6.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640167041,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640179257,0.74496,2684.3,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640179454,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640179647,0.74496,2684.3,2684.2,0.57740086]
["bitfinex-derivatives","ETHF0:USTF0",1739640183050,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640184765,0.74496,2684.3,2684.2,0.74498086]
["bitfinex-derivatives","ETHF0:USTF0",1739640185561,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640186866,0.74496,2684.3,2684.2,0.56540086]
["bitfinex-derivatives","ETHF0:USTF0",1739640187258,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640188164,0.74496,2684.3,2684.2,0.74498086]
["bitfinex-derivatives","ETHF0:USTF0",1739640188358,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640188759,0.5611,2684.6,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640189065,0.74495,2684.4,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640189267,0.5611,2684.6,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640189268,0.74496,2684.3,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640190168,0.5611,2684.6,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640190368,0.74496,2684.3,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640190967,0.5611,2684.6,2684.2,0.74496086]
["bitfinex-derivatives","ETHF0:USTF0",1739640190968,0.74495,2684.4,2684.2,0.74496086]
["bitfinex-derivatives","ETHF0:USTF0",1739640191269,0.74496,2684.3,2684.2,0.74498086]
["bitfinex-derivatives","ETHF0:USTF0",1739640191668,0.5611,2684.6,2684.2,0.74496086]
["bitfinex-derivatives","ETHF0:USTF0",1739640192369,0.74495,2684.4,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640192870,0.74496,2684.3,2684.2,0.74497086]
["bitfinex-derivatives","ETHF0:USTF0",1739640193467,3.21339086,2684.7,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640193771,0.00559086,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739640193964,0.00559086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640194867,0.75044086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640196878,0.00559086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640197082,0.75044086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640198176,0.75044086,2684.7,2684.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739640199575,0.75044086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640200880,0.00559086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640201074,0.75044086,2684.7,2684.6,3.17787]
["bitfinex-derivatives","ETHF0:USTF0",1739640201275,0.75044086,2684.7,2684.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739640201465,0.00559086,2684.7,2684.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739640201777,0.74487,2684.6,2684.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739640201967,1.32167,2684.6,2684.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739640202373,0.74496,2684.3,2684.2,0.57710086]
["bitfinex-derivatives","ETHF0:USTF0",1739640202576,0.74496,2684.3,2684.2,3.00510086]
["bitfinex-derivatives","ETHF0:USTF0",1739640202769,0.74496,2684.3,2684.2,0.57710086]
["bitfinex-derivatives","ETHF0:USTF0",1739640202984,0.74496,2684.3,2684.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640206275,9.2078,2684.3,2683.3,4.21884507]
["bitfinex-derivatives","ETHF0:USTF0",1739640206471,0.74519,2683.5,2683.3,4.21884507]
["bitfinex-derivatives","ETHF0:USTF0",1739640206875,0.74519,2683.5,2683.3,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739640207073,0.74517,2683.6,2683.3,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739640208480,0.74519,2683.5,2683.3,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739640209078,0.74519,2683.5,2683.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739640209389,0.74518,2683.6,2683.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739640209576,0.74518,2683.5,2683.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739640211872,0.74517,2683.6,2683.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739640212075,4.3932,2684.3,2683.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739640212274,3.2078,2684.3,2683.8,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640212478,3.2078,2684.3,2683.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739640212479,0.74503,2684.1,2683.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739640212780,0.74503,2684.1,2683.9,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739640215282,0.74503,2684.1,2683.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739640216381,3.2078,2684.3,2683.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739640216586,3.2078,2684.3,2684.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739640217084,0.74501,2684.1,2684.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739640217789,1.87141,2684.1,2684.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1739640219183,1.87141,2684.1,2684.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739640219484,1.1264,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640219685,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640221391,0.74505,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739640221798,0.74505,2684.0,2683.8,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1739640222088,0.74504,2684.0,2683.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739640222477,1.1264,2684.1,2683.8,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739640222685,0.74504,2684.0,2683.8,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739640222889,1.1264,2684.1,2683.8,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739640223388,0.74507,2683.9,2683.8,4.50089]
["bitfinex-derivatives","ETHF0:USTF0",1739640223787,0.74507,2683.9,2683.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739640224383,0.74507,2683.9,2683.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1739640224782,0.74507,2683.9,2683.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739640229087,0.74507,2683.9,2683.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1739640229587,0.74507,2683.9,2683.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739640229790,0.74507,2683.9,2683.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739640230390,1.1264,2684.1,2683.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739640230590,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640230791,0.74515,2683.6,2683.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739640231588,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640232584,0.74515,2683.6,2683.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739640232585,1.86284,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640232789,0.74523,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640233890,0.74523,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640234097,0.5931,2683.8,2683.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739640234287,0.74517,2683.6,2683.3,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1739640234689,0.5931,2683.8,2683.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739640234889,0.74519,2683.5,2683.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739640235892,0.74519,2683.5,2683.3,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1739640236100,0.5931,2683.8,2683.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739640236295,1.1188,2683.9,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739640237003,1.1188,2683.9,2683.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739640237202,0.74521,2683.4,2683.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739640238401,0.74521,2683.4,2683.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739640242299,3.25658568,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640242600,0.74523,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640243401,1.86302,2683.4,2682.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640243608,0.74535,2682.9,2682.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640246103,1.34197,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739640246410,0.6024,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640246411,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640246703,0.74525,2683.3,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640247002,0.00559086,2683.4,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640247209,0.74523,2683.3,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640250216,1.30173,2683.3,2683.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640250516,0.5565,2683.3,2683.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739640250814,0.74529,2683.1,2683.0,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739640251023,0.74529,2683.1,2683.0,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1739640253221,0.74529,2683.1,2683.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1739640254214,4.61980904,2683.2,2682.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739640254421,0.74535,2682.9,2682.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739640255020,0.74533,2683.0,2682.8,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1739640255221,4.02420904,2683.2,2682.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739640255421,0.74531,2683.1,2682.9,2.50524]
["bitfinex-derivatives","ETHF0:USTF0",1739640255921,4.02420904,2683.2,2682.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739640255922,0.74532,2683.0,2682.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739640256420,4.02420904,2683.2,2682.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739640256725,0.74532,2683.0,2682.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739640256925,4.02420904,2683.2,2682.9,5.01648568]
["bitfinex-derivatives","ETHF0:USTF0",1739640256926,0.81640904,2683.2,2682.9,5.01648568]
["bitfinex-derivatives","ETHF0:USTF0",1739640257321,0.81640904,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739640257528,1.56167904,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739640258022,1.56167904,2683.2,2682.9,5.01648568]
["bitfinex-derivatives","ETHF0:USTF0",1739640258224,0.81640904,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640259029,0.00559086,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640259224,0.00559086,2683.4,2683.3,7.20961568]
["bitfinex-derivatives","ETHF0:USTF0",1739640259427,0.00559086,2683.4,2683.3,9.64461568]
["bitfinex-derivatives","ETHF0:USTF0",1739640259830,0.00559086,2683.4,2683.3,8.89938568]
["bitfinex-derivatives","ETHF0:USTF0",1739640260030,0.75080086,2683.4,2683.3,8.89938568]
["bitfinex-derivatives","ETHF0:USTF0",1739640260729,0.00559086,2683.4,2683.3,8.89938568]
["bitfinex-derivatives","ETHF0:USTF0",1739640261731,0.75080086,2683.4,2683.3,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739640265825,0.75080086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640266535,0.00559086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640267037,0.75080086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640268233,0.00559086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640268534,0.75080086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640269736,0.75080086,2683.4,2683.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640270434,0.75080086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640270837,0.00559086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640271036,0.75080086,2683.4,2683.3,6.38803]
["bitfinex-derivatives","ETHF0:USTF0",1739640272740,0.75080086,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640272938,0.74529,2683.1,2683.0,7.20969568]
["bitfinex-derivatives","ETHF0:USTF0",1739640273241,0.74529,2683.1,2683.0,8.88838568]
["bitfinex-derivatives","ETHF0:USTF0",1739640273442,0.74529,2683.1,2683.0,6.46438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640273736,0.74529,2683.1,2683.0,8.88738568]
["bitfinex-derivatives","ETHF0:USTF0",1739640273940,0.74529,2683.1,2683.0,9.63270568]
["bitfinex-derivatives","ETHF0:USTF0",1739640275043,0.00559086,2683.4,2683.0,8.88738568]
["bitfinex-derivatives","ETHF0:USTF0",1739640275240,0.74529,2683.1,2683.0,9.63268568]
["bitfinex-derivatives","ETHF0:USTF0",1739640276037,0.74529,2683.1,2683.0,8.88738568]
["bitfinex-derivatives","ETHF0:USTF0",1739640276433,0.74529,2683.1,2683.0,9.63270568]
["bitfinex-derivatives","ETHF0:USTF0",1739640277538,0.00559086,2683.4,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640277740,0.74526,2683.2,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640278042,0.00559086,2683.4,2683.0,9.63268568]
["bitfinex-derivatives","ETHF0:USTF0",1739640278438,0.74529,2683.1,2683.0,9.63268568]
["bitfinex-derivatives","ETHF0:USTF0",1739640279640,0.74529,2683.1,2683.0,8.88738568]
["bitfinex-derivatives","ETHF0:USTF0",1739640280240,0.74529,2683.1,2683.0,9.63270568]
["bitfinex-derivatives","ETHF0:USTF0",1739640280840,0.74529,2683.1,2683.0,9.63268568]
["bitfinex-derivatives","ETHF0:USTF0",1739640281743,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640281943,0.74529,2683.1,2683.0,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739640282638,0.74537,2682.8,2682.7,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640282837,0.74537,2682.8,2682.7,5.67258568]
["bitfinex-derivatives","ETHF0:USTF0",1739640283543,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640283744,0.74546,2682.5,2682.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739640286847,0.74554,2682.2,2682.1,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640287140,0.74554,2682.2,2682.1,5.67358568]
["bitfinex-derivatives","ETHF0:USTF0",1739640289238,0.74553,2682.3,2682.1,6.41913568]
["bitfinex-derivatives","ETHF0:USTF0",1739640289743,3.2078,2682.9,2682.1,5.67358568]
["bitfinex-derivatives","ETHF0:USTF0",1739640289939,0.74551,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739640290145,0.74544,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739640290340,0.74544,2682.6,2682.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739640290847,0.74543,2682.6,2682.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739640291051,0.74539,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739640292143,3.2078,2682.9,2682.7,3.25658568]
["bitfinex-derivatives","ETHF0:USTF0",1739640292449,0.74523,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739640292645,0.00559086,2683.4,2683.0,8.88438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640292851,1.33334,2683.3,2683.1,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1739640293347,0.5881,2683.3,2683.1,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1739640294744,1.33334,2683.3,2683.1,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1739640295137,1.33334,2683.3,2683.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739640295340,0.74526,2683.2,2683.0,8.88438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640295542,0.5881,2683.3,2683.0,9.62969568]
["bitfinex-derivatives","ETHF0:USTF0",1739640295747,1.33336,2683.3,2683.0,9.62969568]
["bitfinex-derivatives","ETHF0:USTF0",1739640296044,1.33336,2683.3,2683.0,9.81632717]
["bitfinex-derivatives","ETHF0:USTF0",1739640296950,1.33336,2683.3,2683.0,9.07101717]
["bitfinex-derivatives","ETHF0:USTF0",1739640297146,1.33336,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640297350,1.33336,2683.3,2683.0,9.81631717]
["bitfinex-derivatives","ETHF0:USTF0",1739640297947,0.74527,2683.2,2683.0,9.81631717]
["bitfinex-derivatives","ETHF0:USTF0",1739640298647,0.5881,2683.3,2683.0,9.81631717]
["bitfinex-derivatives","ETHF0:USTF0",1739640298850,0.74527,2683.2,2683.0,9.81631717]
["bitfinex-derivatives","ETHF0:USTF0",1739640299049,1.33335,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739640300250,0.5881,2683.3,2683.0,9.07101717]
["bitfinex-derivatives","ETHF0:USTF0",1739640300455,1.33335,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640300753,0.5881,2683.3,2683.0,9.07101717]
["bitfinex-derivatives","ETHF0:USTF0",1739640300954,0.5881,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640301850,1.33333,2683.3,2683.0,9.07101717]
["bitfinex-derivatives","ETHF0:USTF0",1739640302054,0.74526,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640302244,1.33335,2683.3,2683.0,9.07101717]
["bitfinex-derivatives","ETHF0:USTF0",1739640302444,0.5881,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640302654,1.33333,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640302855,1.33333,2683.3,2683.0,9.07101717]
["bitfinex-derivatives","ETHF0:USTF0",1739640303155,0.74526,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640303956,1.33335,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640305843,1.33335,2683.3,2683.0,8.88438568]
["bitfinex-derivatives","ETHF0:USTF0",1739640305844,1.33335,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640307160,0.5881,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640307856,1.33333,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640309559,0.5881,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640310047,0.2571791,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739640310357,0.74507,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739640310552,0.74507,2683.9,2683.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640311265,3.2078,2684.4,2683.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640311460,0.74507,2683.9,2683.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640312457,0.00559086,2684.1,2683.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640312852,0.74507,2683.9,2683.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640313251,1.30366,2684.0,2683.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640313452,1.1513,2683.9,2683.8,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1739640314453,1.89637,2683.9,2683.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640314661,1.89637,2683.9,2683.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640314662,0.74512,2683.7,2683.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640314968,0.74512,2683.7,2683.6,2.41459086]
["bitfinex-derivatives","ETHF0:USTF0",1739640315147,0.74511,2683.8,2683.6,2.41459086]
["bitfinex-derivatives","ETHF0:USTF0",1739640315458,1.1513,2683.9,2683.6,5.67117654]
["bitfinex-derivatives","ETHF0:USTF0",1739640315661,1.1513,2683.9,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739640316052,1.1513,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640316253,1.89637,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640316952,1.89637,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640317263,0.74512,2683.7,2683.6,2.41459086]
["bitfinex-derivatives","ETHF0:USTF0",1739640318556,0.74512,2683.7,2683.6,3.15974086]
["bitfinex-derivatives","ETHF0:USTF0",1739640318752,1.1513,2683.9,2683.6,3.15974086]
["bitfinex-derivatives","ETHF0:USTF0",1739640318956,1.1513,2683.9,2683.6,5.67117654]
["bitfinex-derivatives","ETHF0:USTF0",1739640319156,1.1513,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739640319157,0.5659,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739640320557,0.7451,2683.8,2683.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739640320764,0.7451,2683.8,2683.6,2.41459086]
["bitfinex-derivatives","ETHF0:USTF0",1739640320965,0.7451,2683.8,2683.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640321259,0.74512,2683.7,2683.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640322764,0.74529,2683.1,2682.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739640323057,0.74529,2683.1,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739640323963,0.5733,2683.5,2683.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739640324165,0.74529,2683.2,2683.0,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1739640325462,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739640325660,0.5733,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739640325861,0.5733,2683.5,2683.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739640325862,1.1437,2683.5,2683.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739640326166,1.1437,2683.5,2683.0,6.41588568]
["bitfinex-derivatives","ETHF0:USTF0",1739640326361,0.74527,2683.2,2683.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640326666,1.1437,2683.5,2683.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640326866,0.74525,2683.3,2683.1,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1739640327071,1.1437,2683.5,2683.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640327259,0.74522,2683.4,2683.2,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1739640327763,0.74523,2683.3,2683.2,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1739640327962,1.88889,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739640328161,5.07598086,2684.1,2683.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739640328361,0.74514,2683.7,2683.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1739640328957,1.1795,2683.9,2683.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640329163,0.74515,2683.6,2683.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640329669,1.1795,2683.9,2683.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640329871,0.74511,2683.8,2683.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640330065,0.74511,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739640330271,0.74511,2683.8,2683.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739640331369,0.74515,2683.7,2683.5,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1739640331774,0.74515,2683.7,2683.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739640331965,0.74515,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739640332166,0.5748,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640332574,0.74511,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739640334171,0.5748,2683.9,2683.5,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739640334370,0.74515,2683.7,2683.5,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1739640334975,0.5748,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739640335167,0.74511,2683.8,2683.5,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739640335476,0.74511,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640335774,0.5748,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640335967,1.31989,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640336268,0.00559086,2684.1,2683.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739640336471,0.74507,2683.9,2683.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739640336861,0.74506,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739640337069,0.74506,2684.0,2683.9,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1739640337275,0.74506,2684.0,2683.9,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1739640337472,0.00559086,2684.1,2683.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739640337666,0.75060086,2684.1,2684.0,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1739640337872,0.75060086,2684.1,2684.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739640338075,0.00559086,2684.1,2684.0,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1739640338573,0.75060086,2684.1,2684.0,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1739640340578,0.75060086,2684.1,2684.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739640341264,0.74507,2683.9,2683.8,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739640342875,0.74512,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739640343069,0.74512,2683.7,2683.6,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1739640343271,0.7451,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640343672,0.74512,2683.7,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640343874,0.74512,2683.7,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640344068,0.5553,2683.9,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640344266,0.74511,2683.8,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640344667,0.5553,2683.9,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640344870,0.74512,2683.7,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640346171,0.74512,2683.7,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640346569,0.74512,2683.7,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640347575,0.74512,2683.8,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640347769,0.74512,2683.7,2683.6,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1739640347977,0.74512,2683.7,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640348377,0.74512,2683.7,2683.6,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1739640348574,0.74512,2683.7,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640351174,0.5553,2683.9,2683.6,3.15213]
["bitfinex-derivatives","ETHF0:USTF0",1739640351374,0.5553,2683.9,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640351575,0.74512,2683.7,2683.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739640352580,0.5553,2683.9,2683.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739640352777,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640352980,0.74515,2683.6,2683.5,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739640353888,5.62581,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640354187,0.74526,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640354383,0.74526,2683.3,2683.2,6.91366]
["bitfinex-derivatives","ETHF0:USTF0",1739640355191,0.5608,2683.5,2683.2,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739640355383,0.74519,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739640355690,0.74519,2683.5,2683.2,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739640355990,0.74519,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739640356587,0.604,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739640357092,0.5608,2683.8,2683.5,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739640357093,0.74514,2683.7,2683.5,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739640357389,0.74514,2683.7,2683.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739640357589,0.74514,2683.7,2683.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739640358278,0.5553,2683.9,2683.6,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1739640358485,0.74507,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640358685,0.7451,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640360390,0.00559086,2684.1,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640360591,0.00559086,2684.1,2683.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739640360793,0.74512,2683.7,2683.6,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1739640361588,5.11923568,2684.0,2683.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739640361798,0.74523,2683.4,2683.2,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1739640362092,0.74523,2683.4,2683.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739640362292,0.74523,2683.3,2683.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739640362492,0.74523,2683.3,2683.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1739640363091,0.74523,2683.4,2683.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1739640363394,1.1067,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739640363395,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739640363595,0.74515,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739640363892,0.6042,2683.9,2683.3,3.81928568]
["bitfinex-derivatives","ETHF0:USTF0",1739640364082,0.6042,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640364282,0.74509,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640364487,3.2078,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640364688,0.7451,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640365086,0.74509,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640365281,0.74509,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640365485,3.2078,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640365696,0.74509,2683.9,2683.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739640366194,3.2078,2684.2,2683.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739640366383,0.75062086,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739640366693,0.75062086,2684.1,2684.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739640367398,0.00559086,2684.1,2684.0,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1739640367788,0.00559086,2684.1,2684.0,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739640368786,0.00559086,2684.1,2684.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739640368997,0.00559086,2684.1,2684.0,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739640378597,0.75060086,2684.1,2684.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739640379200,0.75060086,2684.1,2684.0,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739640381099,0.00559086,2684.1,2684.0,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1739640382001,0.00559086,2684.1,2684.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739640382205,0.75060086,2684.1,2684.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1739640382401,0.75060086,2684.1,2684.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739640382601,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640382909,0.74507,2683.9,2683.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640384098,0.00559086,2684.1,2683.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640384099,0.8219999,2684.1,2683.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640384306,0.74507,2683.9,2683.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640384901,0.8219999,2684.1,2683.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640385199,1.5670199,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640385405,0.8219999,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640386609,0.8219999,2684.1,2683.9,7.37528568]
["bitfinex-derivatives","ETHF0:USTF0",1739640386807,1.5670199,2684.1,2683.9,8.12033568]
["bitfinex-derivatives","ETHF0:USTF0",1739640387408,1.5670199,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640387603,0.8219999,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640387906,0.8219999,2684.1,2683.9,7.37528568]
["bitfinex-derivatives","ETHF0:USTF0",1739640388110,1.5670099,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640388504,0.8219999,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640389508,1.5670099,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640390201,0.75060086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640391007,0.00559086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640391811,0.74504,2684.0,2683.9,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739640392012,1.29124,2684.0,2683.9,6.94347]
["bitfinex-derivatives","ETHF0:USTF0",1739640392207,0.75062086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640392515,0.74504,2684.0,2683.9,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739640392912,0.75062086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640393210,0.00559086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640393416,0.00559086,2684.1,2684.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1739640393713,0.00559086,2684.1,2684.0,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1739640401727,0.75060086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640401931,0.74504,2684.0,2683.9,6.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739640402420,0.5579,2684.0,2683.9,6.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739640403631,1.30294,2684.0,2683.9,6.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739640404434,0.5579,2684.0,2683.9,6.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739640404824,0.00559086,2684.1,2683.9,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739640405028,0.75062086,2684.1,2683.9,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739640405333,0.74504,2684.0,2683.9,6.94345]
["bitfinex-derivatives","ETHF0:USTF0",1739640405532,0.74504,2684.0,2683.9,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739640405728,2.52924,2684.0,2683.9,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739640405927,2.52924,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640406730,0.74512,2683.8,2683.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739640407728,0.74512,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739640407729,1.7842,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640407929,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640408130,0.74514,2683.7,2683.5,6.35798]
["bitfinex-derivatives","ETHF0:USTF0",1739640408428,0.74508,2683.9,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739640408635,1.7842,2684.0,2683.6,4.56982568]
["bitfinex-derivatives","ETHF0:USTF0",1739640408840,0.7451,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739640409136,1.7842,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739640409441,0.75062086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640409631,0.75062086,2684.1,2684.0,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1739640409831,0.75062086,2684.1,2684.0,3.71614]
["bitfinex-derivatives","ETHF0:USTF0",1739640410234,0.00559086,2684.1,2684.0,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1739640410435,0.00559086,2684.1,2684.0,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1739640412441,0.75060086,2684.1,2684.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739640412642,0.75060086,2684.1,2684.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739640413139,0.75060086,2684.1,2684.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739640413935,0.74512,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640414139,0.00559086,2684.1,2683.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640414140,1.7215,2684.0,2683.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640414337,1.1307,2684.0,2683.6,8.86938568]
["bitfinex-derivatives","ETHF0:USTF0",1739640414639,1.87574,2684.0,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739640415341,1.87574,2684.0,2683.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739640415936,1.1307,2684.0,2683.6,8.86938568]
["bitfinex-derivatives","ETHF0:USTF0",1739640416137,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640417339,0.5686,2683.9,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640417340,1.31368,2683.9,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640417537,0.74508,2683.9,2683.7,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739640417842,0.74508,2683.9,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640418039,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640418342,1.3265,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640420333,1.1307,2684.0,2683.7,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739640420540,0.74507,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739640421140,0.74507,2683.9,2683.7,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739640422453,1.87575,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739640422747,1.87575,2684.0,2683.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739640423046,0.74509,2683.9,2683.7,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739640423249,0.74509,2683.9,2683.7,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1739640424550,1.1307,2684.0,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640424746,1.3355,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640425438,1.1307,2684.0,2683.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739640425641,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640426348,0.74508,2683.9,2683.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739640426550,0.7451,2683.8,2683.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739640426949,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640428541,0.7451,2683.8,2683.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739640428740,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640431347,0.7451,2683.8,2683.7,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739640431750,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640432249,0.74509,2683.9,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640432455,0.74509,2683.9,2683.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739640432755,0.7451,2683.8,2683.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1739640434054,0.5854,2684.0,2683.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640434253,1.89432,2683.7,2683.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640435351,1.30702,2683.7,2683.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640435753,1.30702,2683.7,2683.6,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739640436253,0.74512,2683.8,2683.6,6.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739640436457,0.7451,2683.8,2683.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739640436655,0.7451,2683.8,2683.6,6.93783]
["bitfinex-derivatives","ETHF0:USTF0",1739640436956,1.1668,2684.0,2683.6,6.93783]
["bitfinex-derivatives","ETHF0:USTF0",1739640437356,0.74512,2683.7,2683.6,6.93783]
["bitfinex-derivatives","ETHF0:USTF0",1739640437552,0.5854,2684.0,2683.6,9.44928568]
["bitfinex-derivatives","ETHF0:USTF0",1739640437767,0.74505,2684.0,2683.6,9.44928568]
["bitfinex-derivatives","ETHF0:USTF0",1739640438450,0.74505,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739640438654,0.74505,2684.0,2683.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739640438850,0.74505,2684.0,2683.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739640440462,0.00559086,2684.1,2683.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739640440656,0.00559086,2684.1,2684.0,3.70324]
["bitfinex-derivatives","ETHF0:USTF0",1739640441653,0.00559086,2684.1,2684.0,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739640441859,0.75060086,2684.1,2684.0,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739640442561,0.00559086,2684.1,2684.0,3.70324]
["bitfinex-derivatives","ETHF0:USTF0",1739640442858,0.74504,2684.0,2683.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739640443456,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640447957,0.00559086,2684.1,2683.9,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739640448164,0.75062086,2684.1,2683.9,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739640449369,0.00559086,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640449570,0.75062086,2684.1,2683.9,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1739640450666,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640454871,0.74504,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739640455467,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640455771,0.74504,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739640457167,0.00559086,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640457367,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640460574,0.74504,2684.0,2683.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739640460769,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640465584,0.00559086,2684.1,2683.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739640465585,1.86817086,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640465879,0.74512,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640475485,0.74512,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739640475690,0.74512,2683.7,2683.6,5.4182875]
["bitfinex-derivatives","ETHF0:USTF0",1739640476080,0.74512,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640476794,3.2078,2684.0,2683.6,5.4182675]
["bitfinex-derivatives","ETHF0:USTF0",1739640476980,0.74507,2683.9,2683.8,2.2104275]
["bitfinex-derivatives","ETHF0:USTF0",1739640477585,0.74507,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739640479485,0.74507,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640479677,0.74507,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640479881,0.74507,2683.9,2683.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739640480078,0.74507,2683.9,2683.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739640480282,0.74507,2683.9,2683.8,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1739640480891,0.74507,2683.9,2683.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739640481785,0.00559086,2684.1,2683.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739640481991,0.75061086,2684.1,2683.8,5.04540906]
["bitfinex-derivatives","ETHF0:USTF0",1739640482282,0.75061086,2684.1,2683.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739640482490,0.75061086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640482784,0.00559086,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739640483191,0.74491,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739640483492,0.74491,2684.5,2684.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739640483881,0.74488,2684.6,2684.4,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1739640484280,0.00559086,2684.8,2684.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739640484486,0.7449,2684.5,2684.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739640485191,0.74488,2684.6,2684.4,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1739640485386,0.74489,2684.6,2684.4,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739640486189,0.7449,2684.5,2684.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739640486389,0.7449,2684.5,2684.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739640486990,0.00559086,2684.8,2684.4,4.89471]
["bitfinex-derivatives","ETHF0:USTF0",1739640487194,0.00559086,2684.8,2684.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739640487386,0.74487,2684.6,2684.4,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1739640488089,0.00559086,2684.8,2684.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739640488385,0.74489,2684.6,2684.4,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1739640488589,0.74486,2684.7,2684.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739640490296,0.00559086,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640490595,0.00559086,2684.8,2684.7,4.01855906]
["bitfinex-derivatives","ETHF0:USTF0",1739640491793,3.95252,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739640491999,3.95252,2685.2,2685.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640492596,0.74472,2685.2,2685.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640493297,0.7447,2685.3,2685.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640493495,0.7447,2685.3,2685.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739640493688,0.00559086,2685.4,2685.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739640494094,0.00559086,2685.4,2685.3,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640494290,0.00559086,2685.4,2685.3,7.22618906]
["bitfinex-derivatives","ETHF0:USTF0",1739640494895,0.00559086,2685.4,2685.3,7.80298906]
["bitfinex-derivatives","ETHF0:USTF0",1739640497494,0.00559086,2685.4,2685.3,7.05830906]
["bitfinex-derivatives","ETHF0:USTF0",1739640497805,0.75024086,2685.4,2685.3,7.05830906]
["bitfinex-derivatives","ETHF0:USTF0",1739640498098,0.00559086,2685.4,2685.3,7.05830906]
["bitfinex-derivatives","ETHF0:USTF0",1739640499007,0.75024086,2685.4,2685.3,7.05830906]
["bitfinex-derivatives","ETHF0:USTF0",1739640499396,0.75024086,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640499601,0.75024086,2685.4,2685.3,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739640500300,0.75024086,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640500505,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640500697,0.74474,2685.1,2685.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640501105,0.74474,2685.1,2684.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640501106,0.74482,2684.8,2684.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640501303,5.06966,2685.1,2684.0,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739640501304,1.86191,2685.0,2684.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640501497,0.74496,2684.3,2684.1,7.58970906]
["bitfinex-derivatives","ETHF0:USTF0",1739640501711,0.74496,2684.3,2684.2,2.40959086]
["bitfinex-derivatives","ETHF0:USTF0",1739640502006,0.74496,2684.3,2684.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640532133,0.74496,2684.3,2684.2,1.15469086]
["bitfinex-derivatives","ETHF0:USTF0",1739640533233,0.74496,2684.3,2684.2,3.55869086]
["bitfinex-derivatives","ETHF0:USTF0",1739640535138,1.86211,2684.8,2684.2,4.30367086]
["bitfinex-derivatives","ETHF0:USTF0",1739640535335,4.3909,2684.9,2684.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739640535545,0.7449,2684.5,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739640536238,0.74486,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739640536535,0.74488,2684.6,2684.4,4.01861906]
["bitfinex-derivatives","ETHF0:USTF0",1739640536734,0.74488,2684.6,2684.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640536930,0.74486,2684.7,2684.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739640537440,0.74487,2684.6,2684.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640537935,3.2078,2684.9,2684.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640538131,1.1164,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640538337,0.7448,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739640538634,0.5681,2685.3,2684.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739640538836,0.00559086,2685.4,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739640539231,0.74469,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739640539542,0.74469,2685.3,2685.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739640552853,0.74469,2685.3,2685.2,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1739640553254,0.75025086,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739640553456,0.75025086,2685.4,2685.3,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739640554552,0.75024086,2685.4,2685.3,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739640555355,0.75024086,2685.4,2685.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739640555963,0.75024086,2685.4,2685.3,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1739640557154,0.75024086,2685.4,2685.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739640557362,0.75024086,2685.4,2685.3,6.93538]
["bitfinex-derivatives","ETHF0:USTF0",1739640558459,0.75024086,2685.4,2685.3,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739640558661,0.75024086,2685.4,2685.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739640559061,0.75024086,2685.4,2685.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640559259,0.74468,2685.3,2685.2,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739640559560,2.46738,2685.3,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640563764,1.7227,2685.3,2685.0,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739640563975,0.74474,2685.1,2685.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1739640564169,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640564461,4.9305,2685.3,2684.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640564664,1.86195,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640564963,1.86195,2685.0,2684.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739640564964,0.7449,2684.5,2684.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739640565158,0.7449,2684.5,2684.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739640566066,0.7449,2684.5,2684.4,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1739640566263,0.7449,2684.5,2684.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640567059,0.74496,2684.3,2684.2,2.40859086]
["bitfinex-derivatives","ETHF0:USTF0",1739640567468,0.74496,2684.3,2684.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640574766,0.74496,2684.3,2684.2,0.58629086]
["bitfinex-derivatives","ETHF0:USTF0",1739640575067,0.74496,2684.3,2684.2,1.17649086]
["bitfinex-derivatives","ETHF0:USTF0",1739640578375,0.81640904,2684.6,2684.2,1.17649086]
["bitfinex-derivatives","ETHF0:USTF0",1739640578573,0.81640904,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640578869,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640580064,0.81640904,2684.6,2684.2,1.17649086]
["bitfinex-derivatives","ETHF0:USTF0",1739640580270,0.74496,2684.3,2684.2,1.17649086]
["bitfinex-derivatives","ETHF0:USTF0",1739640582867,0.74496,2684.3,2684.2,1.92147086]
["bitfinex-derivatives","ETHF0:USTF0",1739640584476,0.74495,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739640584677,0.74495,2684.4,2684.3,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739640585880,0.81640904,2684.6,2684.3,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739640586070,0.7449,2684.5,2684.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640586577,0.81640904,2684.6,2684.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640586578,1.56128904,2684.6,2684.4,5.67670906]
["bitfinex-derivatives","ETHF0:USTF0",1739640586774,0.7449,2684.5,2684.4,6.42161906]
["bitfinex-derivatives","ETHF0:USTF0",1739640587674,0.7449,2684.5,2684.4,5.67670906]
["bitfinex-derivatives","ETHF0:USTF0",1739640589465,0.7449,2684.5,2684.4,8.88450906]
["bitfinex-derivatives","ETHF0:USTF0",1739640590771,4.3886,2685.0,2684.4,8.88450906]
["bitfinex-derivatives","ETHF0:USTF0",1739640591084,0.74486,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739640591379,3.2078,2685.0,2684.4,8.88450906]
["bitfinex-derivatives","ETHF0:USTF0",1739640591380,0.74484,2684.8,2684.4,8.88450906]
["bitfinex-derivatives","ETHF0:USTF0",1739640591571,0.74484,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739640591882,0.74484,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739640592068,0.74484,2684.8,2684.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739640592273,1.1133,2685.2,2684.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1739640592577,0.74479,2685.0,2684.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739640592883,0.00242662,2685.3,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739640593173,0.00242662,2685.3,2685.0,7.22626906]
["bitfinex-derivatives","ETHF0:USTF0",1739640593373,0.00242662,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739640593579,0.00242662,2685.3,2685.2,4.90041]
["bitfinex-derivatives","ETHF0:USTF0",1739640596789,0.74710662,2685.3,2685.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739640597083,0.00242662,2685.3,2685.2,4.90041]
["bitfinex-derivatives","ETHF0:USTF0",1739640597382,0.00242662,2685.3,2685.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739640598384,0.00242662,2685.3,2685.2,4.90041]
["bitfinex-derivatives","ETHF0:USTF0",1739640600284,0.00242662,2685.3,2685.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739640600485,0.74710662,2685.3,2685.2,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739640601383,0.74710662,2685.3,2685.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739640601579,0.74710662,2685.3,2685.2,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739640601580,0.00242662,2685.3,2685.2,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739640603480,0.00242662,2685.3,2685.2,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739640603783,0.74710662,2685.3,2685.2,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739640603986,0.74710662,2685.3,2685.2,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739640604486,0.00242662,2685.3,2685.2,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739640604781,0.74710662,2685.3,2685.2,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739640604985,0.00242662,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640605195,1.89621,2685.2,2685.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739640607195,1.89621,2685.2,2684.7,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640607196,0.74482,2684.8,2684.7,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640607383,0.74482,2684.8,2684.7,8.88350906]
["bitfinex-derivatives","ETHF0:USTF0",1739640607578,0.74482,2684.9,2684.7,9.62835906]
["bitfinex-derivatives","ETHF0:USTF0",1739640607791,0.74482,2684.9,2684.7,7.22635906]
["bitfinex-derivatives","ETHF0:USTF0",1739640607990,0.74479,2684.9,2684.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739640609390,0.5878,2685.1,2684.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1739640609586,0.74482,2684.8,2684.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739640610986,0.74485,2684.7,2684.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739640611295,1.90565,2684.7,2684.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739640612084,0.74496,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640612386,0.74496,2684.3,2684.2,2.40759086]
["bitfinex-derivatives","ETHF0:USTF0",1739640613496,0.74496,2684.3,2684.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640616495,4.01866906,2684.3,2684.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640617986,9.27370906,2684.3,2683.5,8.60707568]
["bitfinex-derivatives","ETHF0:USTF0",1739640618191,0.74515,2683.6,2683.5,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739640620292,0.74521,2683.4,2683.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640620500,0.74521,2683.4,2683.3,2.40859086]
["bitfinex-derivatives","ETHF0:USTF0",1739640620797,0.74521,2683.4,2683.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640625098,1.56161904,2683.4,2683.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640625598,0.74529,2683.1,2683.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739640626098,0.74529,2683.1,2682.6,7.62640906]
["bitfinex-derivatives","ETHF0:USTF0",1739640626099,0.7454,2682.7,2682.6,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739640626797,0.74548,2682.4,2682.3,7.62060906]
["bitfinex-derivatives","ETHF0:USTF0",1739640627001,0.74548,2682.4,2682.3,10.62220906]
["bitfinex-derivatives","ETHF0:USTF0",1739640627203,0.74541,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739640627501,0.74541,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739640627702,0.74544,2682.6,2682.3,11.36769906]
["bitfinex-derivatives","ETHF0:USTF0",1739640628203,0.74541,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739640628404,0.74546,2682.5,2682.3,10.62220906]
["bitfinex-derivatives","ETHF0:USTF0",1739640628697,0.74544,2682.6,2682.4,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1739640629000,0.74546,2682.5,2682.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640629602,0.74544,2682.6,2682.4,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1739640630599,1.16,2683.0,2682.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640630801,0.74545,2682.6,2682.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640631204,0.74545,2682.6,2682.4,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1739640631405,0.5869,2683.0,2682.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640631906,0.74544,2682.6,2682.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640632099,0.74544,2682.6,2682.4,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1739640633004,0.74546,2682.5,2682.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640634708,0.74548,2682.4,2682.3,8.21920906]
["bitfinex-derivatives","ETHF0:USTF0",1739640634896,0.74548,2682.4,2682.3,10.62320906]
["bitfinex-derivatives","ETHF0:USTF0",1739640635097,1.86372,2682.4,2681.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640635298,0.74562,2681.9,2681.8,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1739640636301,0.74562,2681.9,2681.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739640636711,0.74571,2681.6,2681.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739640637008,0.74573,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640637216,5.07173,2682.1,2681.4,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640637217,3.2078,2682.1,2681.4,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640637515,0.74569,2681.7,2681.4,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640637804,0.74571,2681.6,2681.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640638002,0.7457,2681.7,2681.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640638201,3.793,2682.1,2681.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640638202,0.74564,2681.9,2681.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739640638409,0.00559086,2682.4,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739640638600,0.00559086,2682.4,2682.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739640638601,0.75109086,2682.4,2682.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739640638801,0.75109086,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739640638802,0.00559086,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739640639105,0.00559086,2682.4,2682.3,9.63101906]
["bitfinex-derivatives","ETHF0:USTF0",1739640639311,3.2078,2683.2,2682.3,8.88550906]
["bitfinex-derivatives","ETHF0:USTF0",1739640639312,0.74533,2683.0,2682.3,8.88550906]
["bitfinex-derivatives","ETHF0:USTF0",1739640639610,3.2078,2683.2,2682.6,7.22692906]
["bitfinex-derivatives","ETHF0:USTF0",1739640639908,0.74533,2683.0,2682.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739640640309,3.2078,2683.2,2682.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739640640310,0.74536,2682.9,2682.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739640640907,0.00559086,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739640641114,0.00559086,2683.1,2682.9,7.22683906]
["bitfinex-derivatives","ETHF0:USTF0",1739640641317,0.75090086,2683.1,2682.9,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640641613,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640641804,0.00559086,2683.1,2682.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739640642001,0.74537,2682.8,2682.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739640642400,0.00559086,2683.1,2682.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1739640642608,0.00559086,2683.1,2682.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739640642609,0.74535,2682.9,2682.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739640643705,0.74535,2682.9,2682.3,3.27370906]
["bitfinex-derivatives","ETHF0:USTF0",1739640643706,0.00559086,2683.1,2682.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739640643907,0.00559086,2683.1,2682.6,3.15042]
["bitfinex-derivatives","ETHF0:USTF0",1739640643908,0.74533,2683.0,2682.6,3.15042]
["bitfinex-derivatives","ETHF0:USTF0",1739640644205,0.00559086,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640644412,0.00559086,2683.1,2682.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739640644611,0.00559086,2683.1,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739640644816,0.00559086,2683.1,2683.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739640645109,0.00559086,2683.1,2683.0,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1739640645513,0.00559086,2683.1,2683.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739640646816,0.00559086,2683.1,2683.0,6.36112]
["bitfinex-derivatives","ETHF0:USTF0",1739640647317,0.00559086,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640647518,0.00559086,2683.1,2683.0,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739640647717,0.00559086,2683.1,2683.0,6.36012]
["bitfinex-derivatives","ETHF0:USTF0",1739640649821,0.74513,2683.7,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739640650115,0.5993,2684.0,2683.6,3.27370906]
["bitfinex-derivatives","ETHF0:USTF0",1739640650316,0.74508,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640650518,0.5993,2684.0,2683.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739640650519,0.74511,2683.8,2683.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739640650718,0.74511,2683.8,2683.5,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1739640651014,0.74511,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739640651317,0.75067086,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739640651510,0.75067086,2683.9,2683.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739640651710,0.00559086,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739640651906,0.7451,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739640652220,0.74512,2683.8,2683.5,4.27937]
["bitfinex-derivatives","ETHF0:USTF0",1739640652410,0.75067086,2683.9,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739640652714,0.00559086,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640653016,0.75066086,2683.9,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739640653220,0.75066086,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640653518,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640654512,0.75068086,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640654706,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640656010,0.7451,2683.8,2683.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739640656213,1.8907,2683.8,2683.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739640656413,1.1456,2683.8,2683.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739640656612,1.8907,2683.8,2683.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739640657112,1.8907,2683.8,2683.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739640660118,1.1456,2683.8,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640660322,0.74518,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640661323,0.74516,2683.6,2683.4,0.75079086]
["bitfinex-derivatives","ETHF0:USTF0",1739640661516,0.74516,2683.6,2683.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739640663120,0.74518,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640663623,0.5766,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739640663819,0.7451,2683.8,2683.7,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739640664019,0.7451,2683.8,2683.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1739640664218,0.7451,2683.8,2683.7,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739640665018,0.74518,2683.5,2683.4,0.55529086]
["bitfinex-derivatives","ETHF0:USTF0",1739640665222,0.74518,2683.5,2683.4,2.41759086]
["bitfinex-derivatives","ETHF0:USTF0",1739640666521,0.74518,2683.5,2683.4,2.41659086]
["bitfinex-derivatives","ETHF0:USTF0",1739640667529,0.74518,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640668024,1.56158904,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640668716,4.76938904,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640669415,4.76938904,2683.5,2683.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640669817,10.76938904,2683.5,2683.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640670619,4.76938904,2683.5,2683.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640673125,10.76938904,2683.5,2683.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640673323,9.95298,2683.5,2683.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640676429,9.2078,2683.5,2682.0,3.27370906]
["bitfinex-derivatives","ETHF0:USTF0",1739640676631,0.7456,2682.0,2681.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739640677528,0.7456,2682.0,2681.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739640678529,0.00559086,2682.2,2681.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739640678735,0.7456,2682.0,2681.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739640683241,0.00559086,2682.2,2681.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739640683542,0.7456,2682.0,2681.9,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739640683834,0.7456,2682.0,2681.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739640689939,1.1302,2682.1,2681.7,0.56679086]
["bitfinex-derivatives","ETHF0:USTF0",1739640689940,0.74565,2681.8,2681.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640695252,0.74563,2681.9,2681.7,3.27929992]
["bitfinex-derivatives","ETHF0:USTF0",1739640695551,0.74563,2681.9,2681.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739640697150,0.74565,2681.8,2681.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640698344,4.01935906,2681.8,2681.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640698544,4.8357681,2681.8,2681.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640698941,11.9631681,2681.8,2681.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640699351,0.74585,2681.1,2681.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739640699548,7.22735906,2681.1,2681.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739640700056,8.35475906,2681.1,2681.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739640701153,0.74585,2681.1,2681.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739640702757,3.2078,2681.5,2681.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1739640702957,3.2078,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739640703162,3.2078,2681.5,2681.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739640703359,3.2078,2681.8,2681.2,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739640703559,0.74575,2681.5,2681.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739640703865,0.74572,2681.6,2681.2,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1739640704159,3.27370906,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640704354,0.7456,2682.0,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739640704552,0.74564,2681.9,2681.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1739640705564,0.74565,2681.8,2681.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1739640705764,0.74565,2681.8,2681.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739640706061,3.8065,2682.1,2681.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739640706259,4.01930906,2682.0,2681.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739640706466,0.74571,2681.6,2681.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739640706864,1.86415,2681.8,2681.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739640707060,0.74576,2681.4,2681.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739640707862,0.74573,2681.6,2681.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739640708067,0.74569,2681.7,2681.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739640708356,0.74567,2681.8,2681.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739640708556,0.74565,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640708764,0.74565,2681.9,2681.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739640709167,0.74565,2681.9,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640710568,3.21339086,2682.2,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640710757,0.74562,2682.0,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640710961,0.74559,2682.1,2681.8,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1739640711157,0.00559086,2682.2,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640711367,0.7456,2682.0,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640711564,0.74562,2681.9,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640711761,0.00559086,2682.2,2681.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739640711968,0.75114086,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640712165,0.75114086,2682.2,2682.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739640717772,0.00559086,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640718077,0.00559086,2682.2,2682.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739640718078,0.74557,2682.1,2682.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739640718871,0.00559086,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640719069,0.00559086,2682.2,2681.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739640719270,0.74562,2682.0,2681.8,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1739640719468,0.74562,2681.9,2681.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739640720581,0.7456,2682.0,2681.8,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1739640720875,0.7456,2682.0,2681.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739640721778,0.00559086,2682.2,2681.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739640721979,0.7456,2682.0,2681.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739640722279,0.74558,2682.1,2681.9,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1739640722475,0.00559086,2682.2,2682.0,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640722671,0.75114086,2682.2,2682.0,7.22708906]
["bitfinex-derivatives","ETHF0:USTF0",1739640722876,0.00559086,2682.2,2682.0,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640723075,0.00559086,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739640723882,0.00559086,2682.2,2682.1,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739640724080,7.60660906,2683.2,2682.1,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739640724285,0.74543,2682.6,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739640724582,0.74542,2682.7,2682.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739640724779,4.3329,2683.2,2682.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1739640724973,3.7789,2683.2,2682.6,3.27370906]
["bitfinex-derivatives","ETHF0:USTF0",1739640725182,0.74535,2682.9,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739640725481,3.21339086,2683.2,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739640725879,0.74537,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640726082,0.7454,2682.7,2682.6,3.27929992]
["bitfinex-derivatives","ETHF0:USTF0",1739640726280,0.7454,2682.7,2682.6,6.48709992]
["bitfinex-derivatives","ETHF0:USTF0",1739640726584,0.00559086,2683.2,2682.6,6.48709992]
["bitfinex-derivatives","ETHF0:USTF0",1739640726585,0.74535,2682.9,2682.6,6.48709992]
["bitfinex-derivatives","ETHF0:USTF0",1739640726785,0.74535,2682.9,2682.6,7.23250992]
["bitfinex-derivatives","ETHF0:USTF0",1739640726991,0.00559086,2683.2,2682.6,7.23250992]
["bitfinex-derivatives","ETHF0:USTF0",1739640727186,0.00559086,2683.2,2682.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739640727489,0.74536,2682.9,2682.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739640727689,0.74533,2683.0,2682.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739640727980,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739640728185,0.7453,2683.1,2682.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739640728681,0.75087086,2683.2,2682.9,9.68182906]
["bitfinex-derivatives","ETHF0:USTF0",1739640728991,0.74532,2683.0,2682.9,8.93650906]
["bitfinex-derivatives","ETHF0:USTF0",1739640729290,0.00559086,2683.2,2682.9,8.93650906]
["bitfinex-derivatives","ETHF0:USTF0",1739640729490,0.7453,2683.1,2682.9,9.68183906]
["bitfinex-derivatives","ETHF0:USTF0",1739640730288,0.00559086,2683.2,2682.9,8.93650906]
["bitfinex-derivatives","ETHF0:USTF0",1739640730684,0.74532,2683.0,2682.9,8.93650906]
["bitfinex-derivatives","ETHF0:USTF0",1739640731187,0.74532,2683.0,2682.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739640731381,0.74532,2683.0,2682.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739640731881,0.74532,2683.0,2682.9,5.72870906]
["bitfinex-derivatives","ETHF0:USTF0",1739640732487,0.74532,2683.0,2682.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739640734597,0.00559086,2683.2,2682.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739640734890,0.74535,2682.9,2682.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739640735188,0.74535,2682.9,2682.8,3.19337]
["bitfinex-derivatives","ETHF0:USTF0",1739640735394,0.74535,2682.9,2682.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739640735895,0.00559086,2683.2,2682.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739640736194,0.00559086,2683.2,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739640736389,0.74532,2683.0,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739640736588,0.00559086,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640736890,0.74531,2683.1,2682.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739640737291,0.75086086,2683.2,2682.9,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640737487,0.00559086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640739394,0.00559086,2683.2,2682.9,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640739596,0.00559086,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739640739796,0.00559086,2683.2,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640739997,0.00559086,2683.2,2682.9,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640740201,0.00559086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640740596,0.7453,2683.1,2682.9,7.22684906]
["bitfinex-derivatives","ETHF0:USTF0",1739640740800,0.00559086,2683.2,2683.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739640741002,0.00559086,2683.2,2683.0,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1739640741200,0.00559086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640741504,0.75085086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640742303,0.00559086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640742500,0.00559086,2683.2,2683.1,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1739640742800,0.75085086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640743201,0.00559086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640743601,0.75085086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640744102,0.00559086,2683.2,2683.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739640744297,0.74529,2683.1,2683.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739640744495,0.75086086,2683.2,2683.0,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739640744901,0.00559086,2683.2,2683.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739640745094,0.74529,2683.1,2683.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739640746298,0.75086086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640746498,0.75086086,2683.2,2683.0,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1739640747100,0.74529,2683.1,2683.0,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1739640747303,0.74529,2683.1,2683.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739640748404,0.74529,2683.1,2683.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1739640748699,0.00559086,2683.2,2683.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739640748900,0.00559086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640750905,0.75085086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640751506,0.00559086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640752801,0.00559086,2683.2,2683.1,6.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640753106,0.00559086,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640753700,0.00559086,2683.2,2683.1,6.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739640754602,3.7993,2683.8,2683.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739640754603,0.74518,2683.5,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739640754803,0.74518,2683.5,2683.4,6.29910906]
["bitfinex-derivatives","ETHF0:USTF0",1739640755700,0.74518,2683.5,2683.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739640757607,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640757800,0.74521,2683.4,2683.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739640758506,0.74521,2683.4,2683.3,6.39803]
["bitfinex-derivatives","ETHF0:USTF0",1739640759601,0.74521,2683.4,2683.3,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739640759806,0.74521,2683.4,2683.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739640760708,0.00559086,2683.7,2683.0,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739640760709,1.86289,2683.6,2683.0,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739640760905,0.74529,2683.1,2683.0,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739640761204,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640761412,0.74529,2683.1,2683.0,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739640766418,0.74529,2683.1,2683.0,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739640766705,0.74529,2683.1,2683.0,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1739640773613,0.74529,2683.1,2683.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739640776505,0.74529,2683.1,2682.8,4.01906906]
["bitfinex-derivatives","ETHF0:USTF0",1739640776506,3.7816,2683.3,2682.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739640776701,0.74537,2682.8,2682.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739640776906,0.74537,2682.8,2682.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640777116,0.74537,2682.8,2682.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739640777312,0.74537,2682.8,2682.7,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739640777621,1.29547,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640777914,1.29547,2682.8,2682.7,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739640779115,1.29547,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640782319,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739640782511,0.7453,2683.1,2682.9,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1739640782711,0.74529,2683.1,2682.9,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739640782923,0.5987,2683.4,2682.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739640783119,0.7453,2683.1,2682.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739640783315,0.7453,2683.1,2682.9,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739640783519,0.74527,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739640783718,1.36830904,2683.6,2683.1,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640784021,0.81640904,2683.6,2683.1,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640784214,0.74526,2683.2,2683.1,6.48150906]
["bitfinex-derivatives","ETHF0:USTF0",1739640790824,2.67929904,2683.6,2682.9,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739640791127,0.74532,2683.0,2682.9,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739640791729,0.74532,2683.0,2682.9,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1739640794025,0.74531,2683.1,2682.9,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1739640794331,0.74531,2683.1,2682.9,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739640794825,0.74531,2683.1,2682.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739640795026,2.67929904,2683.6,2682.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739640795227,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640795425,1.86296,2683.5,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739640795728,0.74529,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739640796530,1.86296,2683.5,2682.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739640796732,0.74532,2683.0,2682.9,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1739640797026,1.86296,2683.5,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739640797027,0.74531,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739640797430,1.86296,2683.5,2682.9,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739640797633,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640797926,2.67895904,2684.1,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640798126,0.74516,2683.6,2683.5,4.01887906]
["bitfinex-derivatives","ETHF0:USTF0",1739640798324,0.74516,2683.6,2683.5,7.62107906]
["bitfinex-derivatives","ETHF0:USTF0",1739640798531,0.6021,2684.0,2683.5,7.62107906]
["bitfinex-derivatives","ETHF0:USTF0",1739640798724,0.74515,2683.6,2683.5,7.62107906]
["bitfinex-derivatives","ETHF0:USTF0",1739640799626,0.74515,2683.6,2683.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1739640800833,3.2078,2683.9,2683.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739640801133,1.91655,2683.6,2683.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739640801335,0.74518,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640801529,1.31448,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640801728,1.31448,2683.5,2683.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739640802135,1.31448,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640802335,0.74523,2683.3,2683.2,3.27370906]
["bitfinex-derivatives","ETHF0:USTF0",1739640802629,0.74523,2683.3,2683.2,5.69470906]
["bitfinex-derivatives","ETHF0:USTF0",1739640804036,0.74523,2683.3,2683.2,5.72857971]
["bitfinex-derivatives","ETHF0:USTF0",1739640804738,0.74523,2683.3,2683.2,5.76245036]
["bitfinex-derivatives","ETHF0:USTF0",1739640804933,0.74523,2683.3,2683.2,2.4887413]
["bitfinex-derivatives","ETHF0:USTF0",1739640805236,0.74523,2683.3,2683.2,2.52261195]
["bitfinex-derivatives","ETHF0:USTF0",1739640806042,0.74523,2683.3,2683.2,2.5564826]
["bitfinex-derivatives","ETHF0:USTF0",1739640806732,0.74523,2683.3,2683.2,2.59035325]
["bitfinex-derivatives","ETHF0:USTF0",1739640807235,0.74523,2683.3,2683.2,0.16935325]
["bitfinex-derivatives","ETHF0:USTF0",1739640807740,3.95303,2683.3,2683.2,0.16935325]
["bitfinex-derivatives","ETHF0:USTF0",1739640809534,0.74523,2683.3,2683.2,0.16935325]
["bitfinex-derivatives","ETHF0:USTF0",1739640809841,0.74522,2683.4,2683.2,4.22206082]
["bitfinex-derivatives","ETHF0:USTF0",1739640810033,0.74522,2683.4,2683.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1739640811035,0.74522,2683.4,2683.3,3.24965027]
["bitfinex-derivatives","ETHF0:USTF0",1739640811633,0.81640904,2683.5,2683.3,3.2588776]
["bitfinex-derivatives","ETHF0:USTF0",1739640811831,0.00559086,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739640812544,0.00559086,2683.7,2683.6,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1739640812736,0.00559086,2683.7,2683.6,1.5773276]
["bitfinex-derivatives","ETHF0:USTF0",1739640814340,3.2078,2684.6,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739640814650,0.74493,2684.4,2684.2,6.85360906]
["bitfinex-derivatives","ETHF0:USTF0",1739640814836,0.74493,2684.4,2684.3,0.2460776]
["bitfinex-derivatives","ETHF0:USTF0",1739640817444,10.01863906,2684.4,2684.3,0.03381883]
["bitfinex-derivatives","ETHF0:USTF0",1739640817641,10.01863906,2684.4,2684.3,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739640817942,0.74498,2684.2,2684.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640818637,1.31598,2684.2,2684.1,0.02262038]
["bitfinex-derivatives","ETHF0:USTF0",1739640823247,1.31598,2684.2,2684.1,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640823447,1.86269,2683.9,2683.4,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739640823756,0.74521,2683.4,2683.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739640823953,1.86284,2683.7,2683.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739640824148,0.5833,2683.6,2683.2,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739640824451,0.74523,2683.3,2683.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739640833953,3.2078,2683.7,2683.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739640834153,0.7452,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739640834449,0.7452,2683.5,2683.4,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1739640834649,0.74516,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739640834954,0.74514,2683.7,2683.5,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1739640835156,0.569,2684.2,2683.6,6.31110906]
["bitfinex-derivatives","ETHF0:USTF0",1739640835355,0.74512,2683.7,2683.6,6.31110906]
["bitfinex-derivatives","ETHF0:USTF0",1739640835562,0.74511,2683.8,2683.6,7.05625906]
["bitfinex-derivatives","ETHF0:USTF0",1739640835751,1.1453,2684.2,2683.6,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1739640835949,0.74512,2683.7,2683.6,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1739640840953,0.74512,2683.7,2683.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1739640841161,3.2078,2683.9,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739640841361,0.7451,2683.8,2683.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739640841661,0.74515,2683.6,2683.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739640845962,0.74515,2683.6,2683.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739640846258,0.74515,2683.6,2683.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739640847260,0.74523,2683.3,2683.2,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1739640850468,0.74523,2683.3,2683.2,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1739640850674,0.74523,2683.3,2683.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739640851968,1.37510904,2683.4,2683.1,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1739640852186,1.30916,2683.2,2683.1,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1739640852682,1.30916,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640856374,0.74526,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640857178,0.81640904,2683.4,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640857374,0.74525,2683.3,2683.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739640858277,0.81640904,2683.4,2683.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739640858479,0.81640904,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739640858778,0.81640904,2683.4,2683.3,4.60843906]
["bitfinex-derivatives","ETHF0:USTF0",1739640859585,0.81640904,2683.4,2683.3,3.86320906]
["bitfinex-derivatives","ETHF0:USTF0",1739640859776,0.81640904,2683.4,2683.3,4.60843906]
["bitfinex-derivatives","ETHF0:USTF0",1739640860878,0.81640904,2683.4,2683.3,3.86320906]
["bitfinex-derivatives","ETHF0:USTF0",1739640861183,1.56161904,2683.4,2683.3,3.86320906]
["bitfinex-derivatives","ETHF0:USTF0",1739640862488,0.74521,2683.4,2683.3,3.86320906]
["bitfinex-derivatives","ETHF0:USTF0",1739640862784,0.74521,2683.4,2683.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739640863778,0.74526,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640863979,0.74526,2683.2,2683.1,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739640865984,0.5907,2683.6,2683.1,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739640866288,0.74525,2683.3,2683.1,3.18187086]
["bitfinex-derivatives","ETHF0:USTF0",1739640866889,0.74526,2683.2,2683.1,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739640867982,0.74526,2683.2,2683.1,2.43259086]
["bitfinex-derivatives","ETHF0:USTF0",1739640868288,0.5907,2683.6,2683.1,3.17786086]
["bitfinex-derivatives","ETHF0:USTF0",1739640869191,0.74526,2683.2,2683.1,3.17786086]
["bitfinex-derivatives","ETHF0:USTF0",1739640869487,0.74516,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739640869689,0.74516,2683.6,2683.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739640869879,0.74516,2683.6,2683.5,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1739640870186,0.5917,2684.1,2683.5,4.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739640870582,1.86261,2684.0,2683.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739640870886,0.74515,2683.6,2683.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739640871086,0.74515,2683.6,2683.5,4.93598]
["bitfinex-derivatives","ETHF0:USTF0",1739640871285,0.74515,2683.6,2683.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739640872191,0.74515,2683.6,2683.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739640872985,0.74515,2683.6,2683.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739640873884,0.74526,2683.2,2683.1,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1739640874091,0.74526,2683.2,2683.1,2.43359086]
["bitfinex-derivatives","ETHF0:USTF0",1739640874782,0.74526,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640882594,3.2078,2683.4,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640882797,0.74526,2683.2,2683.1,0.55659086]
["bitfinex-derivatives","ETHF0:USTF0",1739640882995,0.74526,2683.2,2683.1,2.98059086]
["bitfinex-derivatives","ETHF0:USTF0",1739640884191,3.2078,2683.9,2683.1,2.98059086]
["bitfinex-derivatives","ETHF0:USTF0",1739640884404,0.7452,2683.5,2683.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739640884607,0.7452,2683.5,2683.2,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1739640885096,3.2078,2683.9,2683.2,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1739640885294,0.74521,2683.4,2683.2,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1739640885495,0.74521,2683.4,2683.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739640885700,0.74521,2683.4,2683.2,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1739640886403,0.74518,2683.5,2683.3,4.01892906]
["bitfinex-derivatives","ETHF0:USTF0",1739640887094,0.74519,2683.5,2683.3,4.01893906]
["bitfinex-derivatives","ETHF0:USTF0",1739640887295,0.74516,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739640887500,0.74516,2683.6,2683.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739640888597,0.74516,2683.6,2683.5,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739640888806,0.5513,2684.1,2683.5,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739640889010,0.74507,2683.9,2683.6,4.58914906]
["bitfinex-derivatives","ETHF0:USTF0",1739640889199,0.74509,2683.9,2683.6,3.84400906]
["bitfinex-derivatives","ETHF0:USTF0",1739640889398,0.74509,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739640890007,0.74505,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739640890303,0.74503,2684.1,2683.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1739640890504,3.2078,2684.3,2683.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739640890707,0.74504,2684.0,2683.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739640891000,3.2078,2684.3,2683.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739640891206,0.74501,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739640891402,3.2078,2684.3,2683.9,5.69570906]
["bitfinex-derivatives","ETHF0:USTF0",1739640891607,0.74503,2684.1,2683.9,6.44076906]
["bitfinex-derivatives","ETHF0:USTF0",1739640891799,0.74504,2684.0,2683.9,5.69570906]
["bitfinex-derivatives","ETHF0:USTF0",1739640893018,0.74504,2684.0,2683.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739640894708,7.03850906,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640894899,1.32437,2683.9,2683.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739640895402,1.32437,2683.9,2683.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739640896302,0.74514,2683.7,2683.5,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1739640896505,0.74515,2683.6,2683.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739640897605,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640897905,0.74521,2683.4,2683.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739640899205,0.5985,2683.8,2683.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739640900508,0.74521,2683.4,2683.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739640901204,0.5985,2683.8,2683.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739640901205,0.74523,2683.3,2683.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739640901410,0.74523,2683.3,2683.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739640902505,0.74522,2683.4,2683.2,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1739640903005,0.74523,2683.3,2683.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739640903306,0.74526,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640903500,1.90206,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640904306,1.32436,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640905500,4.59806906,2683.2,2683.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640906103,10.59806906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640908612,4.59806906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640909515,10.59806906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640911220,4.59806906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640911707,10.59806906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640914717,4.59806906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640915019,13.01506906,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640916413,13.31055962,2683.2,2683.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739640917026,12.56529962,2683.2,2682.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739640917223,0.74551,2682.3,2682.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739640917724,0.74551,2682.3,2681.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739640917725,0.7456,2682.0,2681.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739640917928,0.7456,2682.0,2681.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739640919123,0.7456,2682.0,2681.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739640919325,3.2078,2682.1,2681.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640919523,0.74565,2681.8,2681.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640920219,8.0435681,2681.8,2681.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739640922438,7.2979181,2681.8,2681.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640922634,0.74576,2681.4,2681.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640924133,3.95356,2681.5,2681.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640924330,3.2078,2681.5,2681.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640924527,0.74576,2681.4,2681.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739640926431,0.74576,2681.4,2681.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739640926432,0.74582,2681.2,2681.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739640928135,0.74585,2681.1,2681.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739640928439,3.95365,2681.1,2681.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739640930636,3.95365,2681.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739640930637,8.91450906,2681.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739640930834,0.74632,2679.4,2679.3,0.29671674]
["bitfinex-derivatives","ETHF0:USTF0",1739640931238,0.00559086,2679.6,2679.3,3.50451674]
["bitfinex-derivatives","ETHF0:USTF0",1739640931436,0.74629,2679.5,2679.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739640932143,0.74629,2679.5,2679.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1739640932144,5.6728,2679.5,2679.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1739640932345,5.6728,2679.5,2678.2,14.5513833]
["bitfinex-derivatives","ETHF0:USTF0",1739640932346,6.48150906,2679.1,2678.2,14.5513833]
["bitfinex-derivatives","ETHF0:USTF0",1739640932542,3.27370906,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640932744,5.69739086,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640932949,3.21339086,2679.6,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640933246,3.21339086,2679.6,2679.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1739640933647,3.21339086,2679.6,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640933845,3.21339086,2679.6,2679.0,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739640934049,0.00559086,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640934347,0.00559086,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640934542,0.00559086,2679.6,2679.0,6.34590906]
["bitfinex-derivatives","ETHF0:USTF0",1739640934843,0.74634,2679.4,2679.0,6.34590906]
["bitfinex-derivatives","ETHF0:USTF0",1739640935042,0.00559086,2679.6,2679.0,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739640935246,0.74639,2679.2,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640935441,0.74638,2679.2,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640935944,3.2078,2679.5,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640936150,0.7464,2679.1,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640939749,0.00559086,2679.6,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640940047,0.00559086,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739640940253,0.00559086,2679.6,2679.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739640940449,0.74629,2679.5,2679.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739640940648,0.00559086,2679.6,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640940844,3.2078,2679.5,2679.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1739640941049,0.74637,2679.3,2679.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739640941243,0.7464,2679.1,2679.0,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739640941953,0.7464,2679.1,2679.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739640942151,0.7464,2679.1,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640943155,0.81640904,2679.4,2679.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739640943458,0.81640904,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739640943654,0.81640904,2679.4,2679.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739640944747,1.56272904,2679.4,2679.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739640945246,0.81640904,2679.4,2679.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739640945447,0.00559086,2679.6,2679.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739640945649,0.00559086,2679.6,2679.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739640945850,0.74632,2679.4,2679.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739640946254,0.00559086,2679.6,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640946466,0.74635,2679.3,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640946651,0.00559086,2679.6,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640946851,0.74635,2679.3,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640947952,0.00559086,2679.6,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640948158,0.74633,2679.4,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640948457,0.74635,2679.3,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640949260,0.00559086,2679.6,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640949558,0.74635,2679.3,2679.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640949962,0.74631,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739640950159,0.00559086,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640950457,0.00559086,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739640950661,0.00559086,2679.6,2679.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739640951057,0.75185086,2679.6,2679.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739640951250,0.00559086,2679.6,2679.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739640951660,0.75185086,2679.6,2679.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739640951858,0.00559086,2679.6,2679.1,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1739640952161,0.00559086,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739640952355,0.00559086,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739640952560,0.00559086,2679.6,2679.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1739640952767,0.00559086,2679.6,2679.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739640952958,0.75185086,2679.6,2679.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739640953358,0.74632,2679.4,2679.3,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1739640954264,0.00559086,2679.6,2679.3,0.74892398]
["bitfinex-derivatives","ETHF0:USTF0",1739640954472,0.00559086,2679.6,2679.3,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1739640954669,0.74632,2679.4,2679.3,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1739640955560,0.00559086,2679.6,2679.3,0.74892398]
["bitfinex-derivatives","ETHF0:USTF0",1739640955864,0.7463,2679.5,2679.3,0.74892398]
["bitfinex-derivatives","ETHF0:USTF0",1739640956058,0.00559086,2679.6,2679.3,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1739640956269,0.00559086,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739640956666,0.00559086,2679.6,2679.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1739640957769,0.75185086,2679.6,2679.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739640957966,0.00559086,2679.6,2679.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739640958270,0.75187086,2679.6,2679.4,6.47412]
["bitfinex-derivatives","ETHF0:USTF0",1739640958666,0.00559086,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739640959267,0.75185086,2679.6,2679.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739640959568,0.00559086,2679.6,2679.4,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739640959765,0.74629,2679.5,2679.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739640959971,0.75187086,2679.6,2679.4,6.47411]
["bitfinex-derivatives","ETHF0:USTF0",1739640960166,0.74629,2679.5,2679.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739640960363,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640960571,0.74632,2679.4,2679.3,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1739640961671,3.21339086,2679.6,2679.3,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1739640961866,0.00559086,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739640962267,0.00559086,2679.6,2679.5,6.47509]
["bitfinex-derivatives","ETHF0:USTF0",1739640962668,0.00559086,2679.6,2679.5,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1739640963072,0.75185086,2679.6,2679.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640963770,0.00559086,2679.6,2679.5,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1739640964273,0.75185086,2679.6,2679.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640964675,0.00559086,2679.6,2679.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640964873,0.00559086,2679.6,2679.5,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1739640965176,0.75185086,2679.6,2679.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640965778,0.00559086,2679.6,2679.5,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1739640966781,0.00559086,2679.6,2679.5,3.86289]
["bitfinex-derivatives","ETHF0:USTF0",1739640967181,0.5805,2680.2,2679.5,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739640967383,0.74603,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640967585,0.74603,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739640967983,1.3265,2680.6,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739640968177,0.5805,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640968382,0.74603,2680.5,2680.2,3.95947086]
["bitfinex-derivatives","ETHF0:USTF0",1739640968584,0.74603,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739640968785,1.3265,2680.6,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739640969086,1.32649,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739640969483,1.32649,2680.6,2680.2,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1739640969682,0.5805,2680.6,2680.2,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1739640969886,0.5805,2680.6,2680.5,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1739640970078,1.3265,2680.6,2680.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640970280,1.32649,2680.6,2680.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640970479,0.00559086,2680.7,2680.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739640970783,0.00559086,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739640971378,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640971582,0.00559086,2680.7,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739640971885,0.00559086,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739640972081,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640972082,0.00559086,2680.7,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739640972675,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640972885,0.00559086,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739640973588,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640973589,0.75157086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640974083,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640974289,0.00559086,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739640974579,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640974785,0.00559086,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739640978881,0.00559086,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640979087,0.00559086,2680.7,2680.6,3.81985908]
["bitfinex-derivatives","ETHF0:USTF0",1739640979293,4.02420904,2681.4,2680.6,3.81985908]
["bitfinex-derivatives","ETHF0:USTF0",1739640979294,4.02420904,2681.4,2680.6,4.37305908]
["bitfinex-derivatives","ETHF0:USTF0",1739640979487,1.86424,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640979488,0.598,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640979685,0.74587,2681.0,2680.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1739640979890,0.74586,2681.1,2680.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1739640980090,0.74586,2681.1,2680.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640980291,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739640980883,0.74586,2681.1,2680.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640981093,0.74586,2681.1,2680.9,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1739640981385,0.74587,2681.0,2680.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640981586,0.74593,2680.8,2680.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739640981896,0.74593,2680.8,2680.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739640982196,0.74587,2681.1,2680.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739640982389,0.75139086,2681.3,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739640982590,0.75139086,2681.3,2681.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739640982994,0.00559086,2681.3,2681.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739640983191,0.00559086,2681.3,2681.2,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1739640983593,0.00559086,2681.3,2681.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739640983594,0.75138086,2681.3,2681.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739640984500,0.74582,2681.2,2681.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739640985288,0.7459,2681.0,2680.8,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1739640985495,0.7459,2680.9,2680.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739640985696,0.5909,2681.2,2680.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739640985894,0.74589,2681.0,2680.8,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1739640986400,0.7459,2680.9,2680.8,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1739640986700,0.7459,2680.9,2680.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739640987494,0.7459,2680.9,2680.8,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1739640987693,0.7459,2680.9,2680.8,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1739640987996,0.5909,2681.2,2680.8,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1739640988192,0.74589,2681.0,2680.8,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1739640988393,0.74589,2681.0,2680.8,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739640988799,0.5909,2681.2,2680.8,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739640989100,0.7459,2680.9,2680.8,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1739640989300,0.7459,2680.9,2680.8,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1739640989794,0.7459,2680.9,2680.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739640989996,0.7459,2680.9,2680.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739640990695,0.7459,2680.9,2680.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739640991495,7.07995972,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739640991696,0.5471,2680.8,2680.3,4.52365]
["bitfinex-derivatives","ETHF0:USTF0",1739640991896,0.746,2680.6,2680.4,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1739640992101,0.746,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739640992304,0.746,2680.6,2680.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739640994294,0.596,2680.7,2680.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739640994497,0.74601,2680.5,2680.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739640997299,0.596,2680.7,2680.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739640997504,0.74604,2680.4,2680.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739640997703,0.74604,2680.4,2680.3,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1739640998504,0.74604,2680.4,2680.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739641000303,0.74604,2680.4,2680.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739641000497,0.74604,2680.4,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641000498,0.74607,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641006708,0.74607,2680.3,2680.2,0.75169086]
["bitfinex-derivatives","ETHF0:USTF0",1739641007409,0.74607,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641014713,3.95387,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641014912,7.23512972,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641019310,3.95387,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641022023,0.74607,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641023311,3.2078,2680.6,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641023517,0.74595,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739641023716,3.2078,2680.9,2680.6,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1739641023908,0.74596,2680.7,2680.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739641025126,0.74596,2680.7,2680.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739641025425,0.74607,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641029522,0.74605,2680.4,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641029735,0.74603,2680.5,2680.2,1.32248086]
["bitfinex-derivatives","ETHF0:USTF0",1739641029934,3.2078,2680.8,2680.2,0.57639086]
["bitfinex-derivatives","ETHF0:USTF0",1739641030232,3.2078,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641030233,0.74595,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641030423,0.74595,2680.8,2680.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739641030620,0.74595,2680.8,2680.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739641030820,0.74596,2680.7,2680.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739641031930,0.74596,2680.7,2680.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739641032129,0.74604,2680.4,2680.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739641032322,0.74604,2680.4,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641034030,0.81640904,2680.9,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641034522,0.74604,2680.4,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641034723,3.8107,2681.0,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641034922,0.74604,2680.4,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641037729,3.8107,2681.0,2680.3,3.80384]
["bitfinex-derivatives","ETHF0:USTF0",1739641038027,3.8107,2681.0,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641038327,0.74603,2680.5,2680.3,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1739641038927,0.746,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739641039237,3.8107,2681.0,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641039435,0.74599,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739641039634,0.74597,2680.7,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641039939,3.8107,2681.0,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739641040641,0.74598,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739641040841,3.8107,2681.0,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739641041237,0.746,2680.6,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641041538,0.746,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739641041742,3.8107,2681.0,2680.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739641042134,0.74594,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739641042334,3.2078,2681.0,2680.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739641042634,3.95369,2681.0,2680.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739641042939,0.74586,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739641044538,0.74582,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739641045039,0.75139086,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739641045338,0.00559086,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739641045540,0.75139086,2681.3,2681.1,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739641047341,0.74582,2681.2,2681.1,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739641047554,0.75139086,2681.3,2681.1,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739641048242,0.74582,2681.2,2681.1,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739641048441,0.74582,2681.2,2681.1,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739641050139,1.29412,2681.2,2681.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739641051247,0.74585,2681.1,2681.0,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1739641051739,0.5483,2681.2,2681.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739641051946,0.74585,2681.1,2681.0,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1739641052246,0.75139086,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739641052839,0.75139086,2681.3,2681.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739641053145,0.75139086,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739641053544,0.00559086,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739641060945,0.00559086,2681.3,2681.2,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739641061251,0.00559086,2681.3,2681.2,3.20682]
["bitfinex-derivatives","ETHF0:USTF0",1739641061546,0.75138086,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739641061746,0.00559086,2681.3,2681.2,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739641068646,1.31143,2681.9,2681.2,9.20782]
["bitfinex-derivatives","ETHF0:USTF0",1739641068848,0.74566,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739641069043,0.74566,2681.8,2681.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739641069653,0.5658,2681.9,2681.7,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1739641069853,1.31144,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641070053,1.31144,2681.9,2681.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739641070262,1.31144,2681.9,2681.7,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1739641070263,0.74565,2681.8,2681.7,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1739641070756,0.74565,2681.8,2681.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739641071350,1.31144,2681.9,2681.7,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1739641071559,0.5658,2681.9,2681.7,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1739641071759,0.74565,2681.8,2681.7,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1739641071959,0.5658,2681.9,2681.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739641072261,1.31143,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641072457,0.5658,2681.9,2681.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739641072767,1.31142,2681.9,2681.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739641073457,0.5658,2681.9,2681.8,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1739641074267,1.31142,2681.9,2681.8,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1739641074460,1.31142,2681.9,2681.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739641074662,1.31142,2681.9,2681.8,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1739641075367,1.31142,2681.9,2681.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739641075560,0.74565,2681.8,2681.7,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1739641075767,1.31144,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641075967,0.5658,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641076262,0.00559086,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739641083966,0.56289086,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739641084874,0.00559086,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739641087476,0.00559086,2682.0,2681.9,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739641088072,1.35024,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739641088272,1.35024,2682.3,2682.2,3.18854]
["bitfinex-derivatives","ETHF0:USTF0",1739641088673,1.35024,2682.3,2682.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739641094063,1.35024,2682.3,2682.2,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739641096079,0.00559086,2682.5,2682.2,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739641096278,0.00559086,2682.5,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739641097672,0.75105086,2682.5,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739641097969,0.00559086,2682.5,2682.4,7.23453972]
["bitfinex-derivatives","ETHF0:USTF0",1739641099586,4.9293,2683.3,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739641099878,0.74532,2683.0,2682.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739641100074,4.9293,2683.3,2682.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739641100379,0.74532,2683.0,2682.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739641102480,0.00559086,2683.2,2682.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739641102685,0.74535,2682.9,2682.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739641102883,0.74535,2682.9,2682.8,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1739641105486,0.00559086,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641105789,4.3422,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641106082,0.74546,2682.5,2682.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739641110281,0.74554,2682.2,2682.1,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739641111184,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641111986,0.74568,2681.7,2681.6,3.28685058]
["bitfinex-derivatives","ETHF0:USTF0",1739641112181,0.74568,2681.7,2681.6,5.72485058]
["bitfinex-derivatives","ETHF0:USTF0",1739641113089,1.7823,2682.1,2681.6,5.72485058]
["bitfinex-derivatives","ETHF0:USTF0",1739641113386,0.74565,2681.8,2681.6,6.47053058]
["bitfinex-derivatives","ETHF0:USTF0",1739641114590,1.7823,2682.1,2681.6,5.72485058]
["bitfinex-derivatives","ETHF0:USTF0",1739641114777,0.74568,2681.7,2681.6,5.72485058]
["bitfinex-derivatives","ETHF0:USTF0",1739641115178,0.74568,2681.7,2681.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641122398,0.74593,2680.8,2680.7,6.48905972]
["bitfinex-derivatives","ETHF0:USTF0",1739641122785,0.74593,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641122984,0.74599,2680.6,2680.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739641123191,0.74599,2680.6,2680.5,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1739641123693,0.74604,2680.4,2680.3,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1739641125491,0.74604,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641126493,0.00559086,2680.8,2680.3,0.75165086]
["bitfinex-derivatives","ETHF0:USTF0",1739641126494,0.746,2680.6,2680.3,0.75165086]
["bitfinex-derivatives","ETHF0:USTF0",1739641126697,0.746,2680.6,2680.4,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641127505,0.00559086,2680.8,2680.4,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641127700,0.74598,2680.7,2680.4,4.02728972]
["bitfinex-derivatives","ETHF0:USTF0",1739641128299,0.74599,2680.6,2680.4,4.02728972]
["bitfinex-derivatives","ETHF0:USTF0",1739641128500,0.74599,2680.6,2680.4,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641129006,0.74601,2680.5,2680.4,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641129197,0.00559086,2680.8,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641129392,0.74604,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641135703,3.95384,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641136507,4.51834,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641144315,3.95384,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641144520,0.81640904,2680.7,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641144722,3.21339086,2680.8,2680.3,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641145020,0.74604,2680.4,2680.3,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641146522,0.5882,2680.7,2680.3,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641146725,0.74604,2680.4,2680.3,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641147125,0.5882,2680.7,2680.3,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641147126,0.74601,2680.6,2680.3,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641147421,0.74601,2680.6,2680.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739641147723,0.74603,2680.5,2680.3,3.18265086]
["bitfinex-derivatives","ETHF0:USTF0",1739641147922,3.21339086,2680.8,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739641147923,0.746,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739641148526,0.746,2680.6,2680.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739641148923,3.21339086,2680.8,2680.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739641149227,3.21339086,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739641149228,0.00559086,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739641149520,0.00559086,2680.8,2680.7,3.17696]
["bitfinex-derivatives","ETHF0:USTF0",1739641150420,0.00559086,2680.8,2680.7,6.45821972]
["bitfinex-derivatives","ETHF0:USTF0",1739641151519,0.74586,2681.1,2680.7,5.71225972]
["bitfinex-derivatives","ETHF0:USTF0",1739641151719,3.2078,2681.2,2680.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739641151921,0.7459,2680.9,2680.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739641152527,0.74586,2681.1,2680.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739641152821,0.74589,2681.0,2680.8,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1739641154322,0.00559086,2681.1,2680.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739641154523,0.74589,2681.0,2680.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739641154833,0.74589,2681.0,2680.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739641155218,0.00559086,2681.1,2680.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739641155420,0.74593,2680.8,2680.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739641156626,0.74604,2680.5,2680.3,2.43259086]
["bitfinex-derivatives","ETHF0:USTF0",1739641156927,0.74604,2680.5,2680.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739641157320,0.74604,2680.5,2680.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739641158423,0.74604,2680.5,2680.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739641158626,0.74604,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641161322,3.95384,2680.4,2680.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641175438,3.95384,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641175737,5.69054,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641177538,11.69054,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641181839,5.69054,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641182535,11.69054,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641184748,5.69054,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641186139,11.69054,2680.4,2680.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641186338,0.74624,2679.7,2679.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739641193547,0.74629,2679.5,2679.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641193846,3.95409,2679.5,2679.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641196956,7.23534972,2679.5,2679.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641198259,8.05175876,2679.5,2679.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641198455,0.74635,2679.3,2679.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739641199850,1.1526,2679.4,2679.0,0.56419086]
["bitfinex-derivatives","ETHF0:USTF0",1739641200056,3.9542,2679.1,2679.0,0.56419086]
["bitfinex-derivatives","ETHF0:USTF0",1739641200653,3.2078,2679.5,2679.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641200964,3.2078,2679.5,2679.0,0.57029086]
["bitfinex-derivatives","ETHF0:USTF0",1739641201160,0.00559086,2679.7,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739641201354,0.00559086,2679.7,2679.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739641201561,0.00559086,2679.7,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641201764,0.75185086,2679.7,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641202261,0.74626,2679.6,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641202459,0.00559086,2679.7,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641202860,0.74626,2679.6,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641204850,0.00559086,2679.7,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641205256,0.74626,2679.6,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641207854,0.00559086,2679.7,2679.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739641208062,3.2078,2680.2,2679.5,6.27795972]
["bitfinex-derivatives","ETHF0:USTF0",1739641208263,0.74619,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739641208562,0.74615,2680.0,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739641208758,0.74615,2680.0,2679.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739641209762,3.21339086,2680.2,2679.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739641209958,0.74614,2680.1,2680.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739641211356,0.74614,2680.1,2680.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739641213858,3.21339086,2680.2,2680.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739641214063,0.00559086,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739641214364,0.00559086,2680.2,2680.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739641214566,0.00559086,2680.2,2680.0,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1739641215273,0.00559086,2680.2,2680.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739641215565,0.74612,2680.1,2680.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739641215972,0.75170086,2680.2,2680.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739641216464,0.75170086,2680.2,2680.0,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1739641216866,0.00559086,2680.2,2680.0,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1739641217066,0.00559086,2680.2,2680.0,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1739641217265,0.00559086,2680.2,2680.1,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1739641218072,0.74597,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739641218261,3.95375,2680.8,2680.6,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1739641219070,3.95375,2680.8,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739641219366,0.74596,2680.7,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739641219570,3.2078,2680.8,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739641219761,0.74596,2680.7,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739641219965,3.95375,2680.8,2680.6,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1739641220163,3.2078,2680.8,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739641220465,0.74596,2680.7,2680.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739641220765,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739641220976,0.75148086,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739641221176,0.00559086,2681.0,2680.7,6.48905972]
["bitfinex-derivatives","ETHF0:USTF0",1739641221363,0.00559086,2681.0,2680.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1739641221858,0.00559086,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739641222062,0.00559086,2681.0,2680.9,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739641222563,0.74575,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641222768,0.74575,2681.5,2681.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739641223169,0.5619,2681.6,2681.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739641223374,0.74576,2681.4,2681.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739641224862,3.7697,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641224863,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641225062,0.74585,2681.1,2681.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1739641225265,0.74585,2681.1,2681.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739641225664,0.74587,2681.0,2680.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739641226664,0.5587,2681.1,2680.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739641226864,0.74595,2680.8,2680.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739641227875,3.8053,2681.0,2680.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739641228080,0.74596,2680.7,2680.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739641228974,0.74601,2680.5,2680.4,2.44459086]
["bitfinex-derivatives","ETHF0:USTF0",1739641229669,0.74601,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641229877,8.95124972,2681.0,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641230177,0.74601,2680.6,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641230475,0.74601,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641232070,0.746,2680.6,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641232276,0.746,2680.6,2680.4,0.55059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641232473,0.74601,2680.5,2680.4,0.55059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641233079,0.74601,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641240680,2.4623,2680.6,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641240884,0.74601,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641242683,0.5684,2680.6,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641242875,0.74601,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641245286,0.74601,2680.5,2680.4,0.75163086]
["bitfinex-derivatives","ETHF0:USTF0",1739641245487,0.74601,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641246087,1.34681,2680.5,2680.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641248088,1.34681,2680.5,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641248089,0.74618,2680.0,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641248276,1.34988,2679.9,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641248481,0.6037,2679.9,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641249282,1.34988,2679.9,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641249482,0.6037,2679.9,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641250087,1.34988,2679.9,2679.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1739641250794,0.74621,2679.8,2679.7,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739641251081,0.00559086,2680.1,2679.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739641251283,0.00559086,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739641251479,0.00559086,2680.1,2680.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1739641253489,0.75171086,2680.1,2680.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739641254485,0.00559086,2680.1,2680.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739641254790,0.00559086,2680.1,2680.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1739641258891,3.778,2680.8,2680.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1739641259092,3.95374,2680.8,2680.5,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641259299,3.95374,2680.8,2680.6,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739641259496,3.95374,2680.8,2680.6,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739641259691,0.74596,2680.7,2680.6,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739641260089,0.74596,2680.7,2680.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739641260293,1.15320225,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739641260294,0.60190225,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739641260490,0.00370225,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739641260888,0.00370225,2680.9,2680.8,7.23498972]
["bitfinex-derivatives","ETHF0:USTF0",1739641261591,1.1806,2681.5,2680.8,7.23498972]
["bitfinex-derivatives","ETHF0:USTF0",1739641261592,1.33506,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641261794,0.5893,2681.5,2681.3,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739641261994,0.74576,2681.4,2681.3,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739641262395,0.74576,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739641264104,0.74576,2681.4,2681.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1739641264808,0.5893,2681.5,2681.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1739641265008,0.74575,2681.5,2681.3,3.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739641265196,0.5609,2681.7,2681.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1739641265401,0.74576,2681.4,2681.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1739641268013,0.74576,2681.4,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739641268411,1.37730904,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739641268713,1.37730904,2681.7,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739641269216,0.74576,2681.4,2681.3,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1739641269713,1.37730904,2681.7,2681.3,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1739641270015,0.5609,2681.7,2681.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739641270202,0.5559,2681.8,2681.4,6.48905972]
["bitfinex-derivatives","ETHF0:USTF0",1739641270407,0.5559,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739641270603,0.5559,2681.8,2681.7,3.16968]
["bitfinex-derivatives","ETHF0:USTF0",1739641271109,0.5761,2682.0,2681.7,8.91305972]
["bitfinex-derivatives","ETHF0:USTF0",1739641271412,0.7456,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739641271613,0.5825,2682.1,2681.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739641271812,0.74562,2681.9,2681.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739641272013,0.74561,2682.0,2681.8,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1739641272514,1.32809,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739641272715,0.7456,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739641272915,0.74562,2682.0,2681.8,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1739641273218,0.5825,2682.1,2681.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739641273415,0.74562,2681.9,2681.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739641274105,0.74562,2681.9,2681.8,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1739641274302,0.74561,2682.0,2681.8,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1739641274713,0.74562,2681.9,2681.8,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1739641274902,0.74562,2681.9,2681.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739641275109,0.74562,2681.9,2681.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739641275814,0.74573,2681.6,2681.4,7.23480972]
["bitfinex-derivatives","ETHF0:USTF0",1739641276013,0.74573,2681.6,2681.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739641276314,0.74573,2681.6,2681.5,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1739641277112,1.0984,2681.7,2681.4,6.48905972]
["bitfinex-derivatives","ETHF0:USTF0",1739641277113,0.74573,2681.5,2681.4,6.48905972]
["bitfinex-derivatives","ETHF0:USTF0",1739641277412,0.74573,2681.5,2681.4,8.91005972]
["bitfinex-derivatives","ETHF0:USTF0",1739641277618,0.74573,2681.5,2681.4,6.48905972]
["bitfinex-derivatives","ETHF0:USTF0",1739641277917,0.74573,2681.5,2681.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739641278123,0.74573,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641278320,0.74573,2681.5,2681.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739641280516,0.74579,2681.3,2681.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739641280715,0.74579,2681.3,2681.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739641280911,0.74582,2681.2,2681.1,3.28685058]
["bitfinex-derivatives","ETHF0:USTF0",1739641281114,0.5535,2681.2,2681.1,5.70885058]
["bitfinex-derivatives","ETHF0:USTF0",1739641281311,0.74577,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641281718,0.74577,2681.4,2681.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739641285022,0.74577,2681.4,2681.3,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1739641285227,0.74577,2681.4,2681.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739641287523,0.74577,2681.4,2681.3,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1739641287828,0.74577,2681.4,2681.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739641289831,0.74576,2681.4,2681.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739641290033,0.581,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739641290224,0.74567,2681.8,2681.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739641290530,0.74564,2681.9,2681.7,6.44491972]
["bitfinex-derivatives","ETHF0:USTF0",1739641290723,1.1476,2682.1,2681.7,5.69925972]
["bitfinex-derivatives","ETHF0:USTF0",1739641290932,0.74562,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739641291434,0.74562,2681.9,2681.7,6.44491972]
["bitfinex-derivatives","ETHF0:USTF0",1739641292433,0.74565,2681.9,2681.7,6.44491972]
["bitfinex-derivatives","ETHF0:USTF0",1739641294233,1.1476,2682.1,2681.7,6.44491972]
["bitfinex-derivatives","ETHF0:USTF0",1739641294732,0.74565,2681.9,2681.7,6.44491972]
["bitfinex-derivatives","ETHF0:USTF0",1739641296533,0.74565,2681.9,2681.7,6.44492972]
["bitfinex-derivatives","ETHF0:USTF0",1739641296734,0.74565,2681.8,2681.7,5.69925972]
["bitfinex-derivatives","ETHF0:USTF0",1739641298026,0.74568,2681.7,2681.6,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739641298237,1.1476,2682.1,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641298538,0.74566,2681.8,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641298729,1.1476,2682.1,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641298931,1.1476,2682.1,2681.6,6.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739641298932,0.74568,2681.7,2681.6,6.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739641299232,0.74568,2681.7,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641301036,0.74568,2681.7,2681.6,6.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739641301440,0.74568,2681.8,2681.6,6.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739641301736,1.1476,2682.1,2681.6,6.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739641301938,0.74568,2681.8,2681.6,6.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739641302231,0.74568,2681.7,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641303332,0.74568,2681.7,2681.6,6.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739641304330,1.1476,2682.1,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641304534,0.74562,2681.9,2681.8,4.02689972]
["bitfinex-derivatives","ETHF0:USTF0",1739641304736,0.74562,2681.9,2681.8,4.02690972]
["bitfinex-derivatives","ETHF0:USTF0",1739641305337,0.74562,2681.9,2681.8,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641306136,0.74565,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641306334,0.74568,2681.7,2681.6,6.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739641306538,1.1476,2682.1,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641306837,0.74564,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641307335,0.74564,2681.9,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641307535,1.1476,2682.1,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641308034,0.74564,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641308234,0.74564,2681.9,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641308235,0.74565,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641309146,1.1476,2682.1,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739641309440,0.74566,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641310641,0.74568,2681.7,2681.6,6.95819]
["bitfinex-derivatives","ETHF0:USTF0",1739641310840,0.74567,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739641311143,1.1476,2682.1,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739641311337,1.1476,2682.1,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641311637,0.74562,2682.0,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641311840,0.74562,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739641312634,1.1476,2682.1,2681.6,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1739641312830,0.74561,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739641313246,3.7911,2682.4,2681.8,3.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1739641313536,0.74554,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739641314445,3.7806,2682.4,2682.1,5.69825972]
["bitfinex-derivatives","ETHF0:USTF0",1739641314739,0.74552,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739641314941,4.52611,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739641315643,3.7806,2682.4,2682.1,5.69825972]
["bitfinex-derivatives","ETHF0:USTF0",1739641315841,3.2078,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739641316050,0.74554,2682.2,2682.1,6.44380972]
["bitfinex-derivatives","ETHF0:USTF0",1739641316441,0.74554,2682.2,2682.1,5.69825972]
["bitfinex-derivatives","ETHF0:USTF0",1739641316942,0.74554,2682.2,2682.1,6.44382972]
["bitfinex-derivatives","ETHF0:USTF0",1739641318341,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739641318547,0.74554,2682.2,2682.1,6.44382972]
["bitfinex-derivatives","ETHF0:USTF0",1739641318845,0.74554,2682.2,2682.1,5.69825972]
["bitfinex-derivatives","ETHF0:USTF0",1739641319239,0.74554,2682.2,2682.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641319844,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641320136,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641320349,0.7456,2682.0,2681.9,6.37042]
["bitfinex-derivatives","ETHF0:USTF0",1739641320747,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641320948,0.7456,2682.0,2681.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739641322645,0.74567,2681.8,2681.6,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739641322854,0.74567,2681.8,2681.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641323147,0.74563,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641323546,0.74563,2681.9,2681.7,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1739641323948,0.74563,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641324146,0.74563,2681.9,2681.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641324342,0.74563,2681.9,2681.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1739641324750,0.74563,2681.9,2681.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739641327548,0.74565,2681.8,2681.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641327750,0.74568,2681.7,2681.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739641327951,0.74568,2681.7,2681.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1739641328256,0.74565,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641328549,0.74565,2681.9,2681.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1739641328749,1.6992,2682.1,2681.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1739641329153,0.74565,2681.8,2681.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739641329347,1.6992,2682.1,2681.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1739641329558,0.74568,2681.7,2681.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1739641330550,0.74568,2681.7,2681.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739641330849,4.907,2682.1,2681.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641331154,0.74568,2681.7,2681.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641333752,6.77098,2682.1,2681.5,3.84275972]
["bitfinex-derivatives","ETHF0:USTF0",1739641333953,1.88141,2681.6,2681.5,6.25975972]
["bitfinex-derivatives","ETHF0:USTF0",1739641334152,1.88141,2681.6,2681.5,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739641334749,1.88141,2681.6,2681.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739641334959,1.31581,2681.6,2681.5,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1739641336564,1.31581,2681.6,2681.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739641336768,0.74576,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641336968,0.74576,2681.4,2681.3,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739641337470,0.74576,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641337670,0.74576,2681.4,2681.3,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739641339464,1.1035,2681.5,2681.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739641339664,0.74579,2681.3,2681.2,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1739641346577,0.74578,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739641346770,0.74579,2681.3,2681.2,7.63735972]
["bitfinex-derivatives","ETHF0:USTF0",1739641347176,0.74579,2681.3,2681.2,6.89155972]
["bitfinex-derivatives","ETHF0:USTF0",1739641348476,0.74579,2681.3,2681.2,5.69825972]
["bitfinex-derivatives","ETHF0:USTF0",1739641348672,0.74579,2681.3,2681.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641352880,0.74582,2681.2,2681.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641353077,0.74582,2681.2,2681.1,2.42259086]
["bitfinex-derivatives","ETHF0:USTF0",1739641355978,0.74582,2681.2,2681.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641360688,0.74582,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641361079,1.34062,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641361280,7.34062,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641361883,9.75762,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641365686,3.75762,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641366181,9.75762,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641366786,3.75762,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641367492,9.75762,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641372897,3.75762,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641376192,0.74582,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641377595,0.74582,2681.2,2681.1,2.05643107]
["bitfinex-derivatives","ETHF0:USTF0",1739641378195,0.74582,2681.2,2681.1,0.58830086]
["bitfinex-derivatives","ETHF0:USTF0",1739641392611,0.74582,2681.2,2681.1,1.78620086]
["bitfinex-derivatives","ETHF0:USTF0",1739641396301,0.74582,2681.2,2681.1,1.18910086]
["bitfinex-derivatives","ETHF0:USTF0",1739641396501,0.74582,2681.2,2681.1,0.58830086]
["bitfinex-derivatives","ETHF0:USTF0",1739641400404,0.74582,2681.2,2681.1,3.00530086]
["bitfinex-derivatives","ETHF0:USTF0",1739641405709,0.74582,2681.2,2681.1,0.58830086]
["bitfinex-derivatives","ETHF0:USTF0",1739641406112,0.74582,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641410824,6.74582,2681.2,2681.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641412623,0.74601,2680.5,2680.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739641412923,3.95381,2680.5,2680.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739641413321,5.10741,2680.5,2680.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739641415225,3.95381,2680.5,2680.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739641419219,0.74607,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641421627,1.56247904,2680.3,2680.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641421827,0.81640904,2680.3,2679.8,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739641422024,0.74618,2679.9,2679.8,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739641422222,0.74618,2679.9,2679.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739641430933,3.2078,2679.9,2679.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641431134,0.74624,2679.7,2679.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641440739,0.5587,2679.8,2679.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641440944,0.00559086,2680.0,2679.6,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641440945,0.00559086,2680.0,2679.6,0.59289086]
["bitfinex-derivatives","ETHF0:USTF0",1739641441241,0.00559086,2680.0,2679.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739641441445,0.00559086,2680.0,2679.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739641441738,0.00559086,2680.0,2679.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739641441934,0.00559086,2680.0,2679.9,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1739641442137,0.00559086,2680.0,2679.9,10.27668]
["bitfinex-derivatives","ETHF0:USTF0",1739641442340,0.74607,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739641442548,0.74607,2680.3,2680.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739641446340,0.00559086,2680.5,2680.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739641446544,0.00559086,2680.5,2680.4,4.02850646]
["bitfinex-derivatives","ETHF0:USTF0",1739641447050,0.00559086,2680.5,2680.4,7.04230646]
["bitfinex-derivatives","ETHF0:USTF0",1739641447350,0.00559086,2680.5,2680.4,6.29626646]
["bitfinex-derivatives","ETHF0:USTF0",1739641447850,0.00559086,2680.5,2680.4,7.04230646]
["bitfinex-derivatives","ETHF0:USTF0",1739641450340,0.75160086,2680.5,2680.4,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739641450942,0.75160086,2680.5,2680.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641451950,0.74604,2680.4,2680.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739641454953,1.31824,2680.4,2680.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739641456245,1.31824,2680.4,2680.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641456246,0.5722,2680.4,2680.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641456550,0.7461,2680.2,2680.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641458150,0.7461,2680.2,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641458547,0.5722,2680.4,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641458548,0.74612,2680.1,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641461056,0.5722,2680.4,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641461240,0.74612,2680.1,2680.0,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1739641461750,0.5722,2680.4,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641461953,0.74612,2680.1,2680.0,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1739641462148,0.74612,2680.1,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641463455,0.74612,2680.2,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641463857,0.74612,2680.2,2680.0,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1739641464156,0.74612,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739641464948,0.5722,2680.4,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641465155,3.81499086,2680.5,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641465453,0.74612,2680.1,2680.0,3.71574]
["bitfinex-derivatives","ETHF0:USTF0",1739641465952,0.74611,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739641466346,1.1521,2680.4,2680.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739641466656,0.74607,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739641466955,0.74604,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739641468553,0.74605,2680.4,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739641469259,0.74606,2680.4,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739641469558,0.00559086,2680.5,2680.1,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641469853,0.00559086,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739641470052,0.00559086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641470557,0.75160086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641470754,0.00559086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641472961,0.75160086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641473263,0.00559086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641473751,0.75160086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641474564,0.00559086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641475058,0.75160086,2680.5,2680.4,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1739641475950,0.75160086,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739641476157,0.75163086,2680.5,2680.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641476359,0.00559086,2680.5,2680.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641476558,0.00559086,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739641476559,0.75162086,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739641476754,0.74605,2680.4,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739641476963,0.74607,2680.3,2680.2,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1739641477360,0.00559086,2680.5,2680.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641477555,0.75162086,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739641478364,0.75162086,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739641478762,0.75162086,2680.5,2680.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739641481661,0.00559086,2680.5,2680.4,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1739641483565,0.00559086,2680.5,2680.4,7.79010646]
["bitfinex-derivatives","ETHF0:USTF0",1739641484160,0.00559086,2680.5,2680.4,8.92520646]
["bitfinex-derivatives","ETHF0:USTF0",1739641484363,3.7795,2681.1,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739641484667,0.74583,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739641485062,0.74583,2681.2,2681.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739641486365,4.3686,2681.5,2680.7,8.90626646]
["bitfinex-derivatives","ETHF0:USTF0",1739641486569,6.23301,2681.5,2680.7,9.65219646]
["bitfinex-derivatives","ETHF0:USTF0",1739641486770,0.74589,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739641487262,3.2078,2681.2,2680.7,8.90626646]
["bitfinex-derivatives","ETHF0:USTF0",1739641487468,0.7459,2680.9,2680.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739641488060,0.7459,2680.9,2680.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739641489267,1.1332,2681.1,2680.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739641489466,0.74589,2681.0,2680.8,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739641489963,1.1332,2681.1,2680.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739641490168,1.32286,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739641490369,1.32286,2681.1,2681.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739641491374,0.74584,2681.2,2681.0,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1739641491565,4.3343,2681.5,2680.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739641491566,0.5626,2681.4,2680.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739641491873,0.74589,2681.0,2680.8,3.74021086]
["bitfinex-derivatives","ETHF0:USTF0",1739641492473,0.7459,2680.9,2680.8,3.74021086]
["bitfinex-derivatives","ETHF0:USTF0",1739641494075,2.42703,2681.4,2680.8,3.74021086]
["bitfinex-derivatives","ETHF0:USTF0",1739641494378,0.7459,2680.9,2680.8,2.99429086]
["bitfinex-derivatives","ETHF0:USTF0",1739641495169,2.42703,2681.4,2680.8,2.99429086]
["bitfinex-derivatives","ETHF0:USTF0",1739641495372,2.42703,2681.4,2680.8,3.74021086]
["bitfinex-derivatives","ETHF0:USTF0",1739641495573,2.42703,2681.4,2680.8,3.74022086]
["bitfinex-derivatives","ETHF0:USTF0",1739641495774,0.7459,2680.9,2680.8,3.74022086]
["bitfinex-derivatives","ETHF0:USTF0",1739641497780,0.7459,2680.9,2680.8,2.99429086]
["bitfinex-derivatives","ETHF0:USTF0",1739641501377,0.7459,2680.9,2680.8,3.74022086]
["bitfinex-derivatives","ETHF0:USTF0",1739641502283,0.7459,2680.9,2680.8,2.99429086]
["bitfinex-derivatives","ETHF0:USTF0",1739641502574,0.7459,2680.9,2680.8,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641503476,0.7459,2680.9,2680.8,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641505173,4.77010904,2680.9,2680.8,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641505571,4.02420904,2680.9,2680.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739641505774,4.02420904,2680.9,2680.2,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739641505775,0.74607,2680.3,2680.2,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739641505979,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641507984,0.5658,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641508380,0.74604,2680.4,2680.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739641509985,0.5658,2680.5,2680.0,2.42159086]
["bitfinex-derivatives","ETHF0:USTF0",1739641510188,1.31183,2680.5,2680.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1739641510386,0.5658,2680.5,2680.2,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1739641510989,0.74612,2680.1,2680.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641516487,4.02858646,2680.1,2680.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641516894,0.74632,2679.5,2679.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641517692,0.74629,2679.6,2679.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641518096,0.74629,2679.5,2679.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641518988,0.74629,2679.5,2679.3,0.60549086]
["bitfinex-derivatives","ETHF0:USTF0",1739641519191,3.2078,2679.8,2679.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641519392,0.74629,2679.5,2679.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641519790,3.2078,2679.8,2679.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641519995,0.56629086,2679.9,2679.5,4.02873646]
["bitfinex-derivatives","ETHF0:USTF0",1739641520289,0.56629086,2679.9,2679.5,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641520494,0.74626,2679.6,2679.4,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1739641520897,0.56629086,2679.9,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739641520898,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739641521299,0.74622,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739641521593,0.00559086,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739641521788,0.00559086,2679.9,2679.8,6.44467646]
["bitfinex-derivatives","ETHF0:USTF0",1739641522695,0.00559086,2679.9,2679.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641522893,0.75177086,2679.9,2679.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641524699,0.74621,2679.8,2679.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739641526705,0.00559086,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739641529096,3.2078,2680.6,2679.8,15.46946646]
["bitfinex-derivatives","ETHF0:USTF0",1739641529295,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641529607,0.74605,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739641529902,0.74605,2680.4,2680.2,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1739641531109,3.95938086,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739641531302,3.95938086,2680.6,2680.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641533998,0.00559086,2680.6,2680.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641534206,0.00559086,2680.6,2680.5,3.16201]
["bitfinex-derivatives","ETHF0:USTF0",1739641535198,6.49026646,2681.3,2680.5,5.69846646]
["bitfinex-derivatives","ETHF0:USTF0",1739641535199,0.74589,2681.0,2680.5,5.69846646]
["bitfinex-derivatives","ETHF0:USTF0",1739641535407,0.74591,2680.9,2680.7,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1739641535600,0.74591,2680.9,2680.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739641535805,3.2078,2681.3,2680.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739641536000,0.74587,2681.0,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641538007,0.74586,2681.1,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739641538313,0.74587,2681.0,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641539613,0.74587,2681.0,2680.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739641540013,0.74587,2681.0,2680.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739641540317,0.74587,2681.0,2680.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739641540812,0.74587,2681.0,2680.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739641541115,0.74587,2681.0,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739641545717,0.74593,2680.8,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641545909,0.74593,2680.8,2680.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641546106,0.74593,2680.8,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641546914,0.74593,2680.8,2680.7,3.16655086]
["bitfinex-derivatives","ETHF0:USTF0",1739641547114,0.74593,2680.8,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641547514,0.5461,2681.0,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641547716,0.74592,2680.9,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641548118,0.74592,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739641548826,0.74592,2680.9,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641549020,1.764,2681.2,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641549219,0.74593,2680.8,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641549820,0.74591,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739641550025,0.74591,2680.9,2680.7,3.16653086]
["bitfinex-derivatives","ETHF0:USTF0",1739641550418,0.74593,2680.8,2680.7,3.16653086]
["bitfinex-derivatives","ETHF0:USTF0",1739641550624,0.74593,2680.8,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641552419,1.764,2681.2,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641552619,0.74591,2680.9,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641552912,1.764,2681.2,2680.7,3.16653086]
["bitfinex-derivatives","ETHF0:USTF0",1739641553328,1.764,2681.2,2680.7,2.42059086]
["bitfinex-derivatives","ETHF0:USTF0",1739641553526,0.5942,2681.2,2680.8,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641553824,0.5942,2681.2,2680.9,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739641554118,1.34003,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739641554325,1.34003,2681.2,2681.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739641554716,0.74583,2681.2,2681.1,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739641555116,0.74582,2681.2,2681.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739641555724,0.74582,2681.2,2681.1,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739641555925,0.74582,2681.2,2681.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739641557628,0.74582,2681.2,2681.1,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739641557824,0.74582,2681.2,2681.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739641558128,0.74582,2681.2,2681.1,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739641558427,1.1503,2681.5,2681.1,5.69746646]
["bitfinex-derivatives","ETHF0:USTF0",1739641558617,0.74581,2681.3,2681.1,6.44328646]
["bitfinex-derivatives","ETHF0:USTF0",1739641558813,0.74581,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739641559623,0.74581,2681.3,2681.1,5.69746646]
["bitfinex-derivatives","ETHF0:USTF0",1739641559624,0.74582,2681.2,2681.1,6.44330646]
["bitfinex-derivatives","ETHF0:USTF0",1739641561223,1.1503,2681.5,2681.1,5.69746646]
["bitfinex-derivatives","ETHF0:USTF0",1739641561419,0.74581,2681.3,2681.1,6.44329646]
["bitfinex-derivatives","ETHF0:USTF0",1739641561823,0.74581,2681.3,2681.1,5.69746646]
["bitfinex-derivatives","ETHF0:USTF0",1739641562023,0.74582,2681.2,2681.1,6.44329646]
["bitfinex-derivatives","ETHF0:USTF0",1739641562228,0.74581,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739641562623,3.2078,2681.9,2681.1,5.69746646]
["bitfinex-derivatives","ETHF0:USTF0",1739641562933,1.30655,2681.8,2681.5,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641563128,1.096,2682.2,2681.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739641563335,0.74563,2681.9,2681.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739641563630,0.74563,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641563837,0.5609,2682.1,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739641564038,0.5609,2682.1,2681.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739641564231,0.7456,2682.0,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641564533,0.74563,2681.9,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739641564734,0.5609,2682.1,2681.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739641564934,0.74563,2681.9,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739641565636,0.5609,2682.1,2681.8,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641565838,0.7456,2682.0,2681.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739641566537,1.30648,2682.1,2681.9,3.15961]
["bitfinex-derivatives","ETHF0:USTF0",1739641566832,1.30648,2682.1,2682.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739641567639,0.5609,2682.1,2682.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739641568039,3.2078,2682.4,2682.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739641568239,0.74553,2682.3,2682.1,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739641568630,3.95329,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739641568939,3.9533,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739641569140,0.74554,2682.2,2682.1,4.43616646]
["bitfinex-derivatives","ETHF0:USTF0",1739641569340,0.74554,2682.2,2682.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739641571133,0.74554,2682.2,2682.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739641571331,3.2078,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739641571531,0.74554,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739641571732,0.74554,2682.2,2682.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739641572240,3.2078,2682.4,2682.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739641572432,3.9533,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739641572632,3.9533,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739641574242,3.95328,2682.4,2682.3,3.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739641574438,3.95328,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739641577741,3.95328,2682.4,2682.3,3.15951]
["bitfinex-derivatives","ETHF0:USTF0",1739641578442,0.74547,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739641578741,1.1531,2682.7,2682.4,4.58994646]
["bitfinex-derivatives","ETHF0:USTF0",1739641579531,1.1531,2682.7,2682.4,3.84446646]
["bitfinex-derivatives","ETHF0:USTF0",1739641579742,1.30721,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739641579940,0.5618,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739641581342,0.74536,2682.9,2682.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739641581546,0.74536,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739641581844,0.74535,2682.9,2682.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739641582140,0.74535,2682.9,2682.8,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739641584543,0.74537,2682.8,2682.7,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641584746,1.31727,2682.8,2682.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641584945,0.74551,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641585250,0.7455,2682.4,2682.2,6.36633]
["bitfinex-derivatives","ETHF0:USTF0",1739641585446,0.74551,2682.3,2682.2,6.36633]
["bitfinex-derivatives","ETHF0:USTF0",1739641585750,0.7455,2682.4,2682.2,6.36633]
["bitfinex-derivatives","ETHF0:USTF0",1739641586453,0.74547,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739641586744,0.5724,2683.0,2682.4,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641586936,0.74543,2682.6,2682.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739641587139,0.74543,2682.6,2682.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641589942,3.2078,2682.8,2682.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641590247,0.74542,2682.7,2682.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641591456,1.1624,2682.9,2682.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641591754,0.5724,2683.0,2682.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641591755,1.31773,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739641591956,3.2078,2683.1,2682.9,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1739641592150,0.74532,2683.0,2682.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641593149,3.2078,2683.1,2682.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641593351,3.7605,2683.4,2683.0,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641593551,0.74525,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739641593752,3.2078,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739641593961,3.2078,2683.4,2683.0,3.85066646]
["bitfinex-derivatives","ETHF0:USTF0",1739641594162,0.74528,2683.2,2683.0,4.59596646]
["bitfinex-derivatives","ETHF0:USTF0",1739641594661,0.74523,2683.3,2683.0,4.59596646]
["bitfinex-derivatives","ETHF0:USTF0",1739641594855,3.2078,2683.4,2683.0,3.85066646]
["bitfinex-derivatives","ETHF0:USTF0",1739641595363,3.2078,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739641595364,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739641597263,0.74528,2683.2,2683.0,4.59596646]
["bitfinex-derivatives","ETHF0:USTF0",1739641597460,0.74525,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739641597662,0.74529,2683.1,2683.0,3.85066646]
["bitfinex-derivatives","ETHF0:USTF0",1739641597861,0.74529,2683.1,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641598258,0.74529,2683.1,2683.0,7.00898646]
["bitfinex-derivatives","ETHF0:USTF0",1739641598459,0.74529,2683.1,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641598864,0.5481,2683.3,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641599060,0.74528,2683.2,2683.0,7.00897646]
["bitfinex-derivatives","ETHF0:USTF0",1739641599260,0.5481,2683.3,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641599461,0.74529,2683.1,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641600159,0.5481,2683.3,2683.0,7.00898646]
["bitfinex-derivatives","ETHF0:USTF0",1739641600366,0.74529,2683.1,2683.0,7.00898646]
["bitfinex-derivatives","ETHF0:USTF0",1739641600562,0.74529,2683.1,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641600961,0.5481,2683.3,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641601457,0.74529,2683.1,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641601662,0.74527,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739641601865,1.1181,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739641602270,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739641602568,1.1181,2683.5,2683.0,6.26366646]
["bitfinex-derivatives","ETHF0:USTF0",1739641602767,0.74521,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739641602970,1.86329,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641603168,1.1181,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641603368,0.74521,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641604874,0.74521,2683.4,2683.3,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1739641605074,0.74521,2683.4,2683.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739641605373,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641605675,0.74526,2683.2,2683.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739641612275,1.1181,2683.5,2683.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739641612567,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641613370,0.74521,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641613771,3.7815,2683.7,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641614075,0.74521,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641615372,0.5908,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641615574,0.5908,2683.6,2683.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739641615775,0.7452,2683.5,2683.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739641616277,0.5908,2683.6,2683.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739641616476,0.74523,2683.3,2683.2,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1739641617474,0.74523,2683.3,2683.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739641617671,0.74523,2683.3,2683.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739641619679,0.74523,2683.3,2683.2,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1739641620381,0.5908,2683.6,2683.2,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1739641620679,0.74523,2683.3,2683.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739641621773,0.74526,2683.2,2683.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739641621976,0.5908,2683.6,2683.1,6.36607]
["bitfinex-derivatives","ETHF0:USTF0",1739641622175,0.74526,2683.2,2683.1,6.36607]
["bitfinex-derivatives","ETHF0:USTF0",1739641622675,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641622870,1.86299,2683.5,2682.8,6.0240945]
["bitfinex-derivatives","ETHF0:USTF0",1739641623075,0.74535,2682.9,2682.8,1.28715503]
["bitfinex-derivatives","ETHF0:USTF0",1739641623378,0.74535,2682.9,2682.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641623581,0.74535,2682.9,2682.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739641623582,0.74543,2682.6,2682.5,24.35115503]
["bitfinex-derivatives","ETHF0:USTF0",1739641623775,0.74543,2682.6,2682.5,3.69915503]
["bitfinex-derivatives","ETHF0:USTF0",1739641624275,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641624472,1.1229,2682.5,2682.1,3.70474589]
["bitfinex-derivatives","ETHF0:USTF0",1739641624670,0.74554,2682.2,2682.1,3.70474589]
["bitfinex-derivatives","ETHF0:USTF0",1739641624871,0.74554,2682.2,2682.1,2.41759086]
["bitfinex-derivatives","ETHF0:USTF0",1739641628991,0.74554,2682.2,2682.1,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641631487,3.7986,2682.4,2682.1,2.41859086]
["bitfinex-derivatives","ETHF0:USTF0",1739641631689,0.5908,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739641631890,0.5908,2682.4,2682.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739641632087,3.2078,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739641632284,1.1993,2682.9,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739641632285,0.582,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739641632477,0.582,2682.8,2682.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641632785,0.7453,2683.1,2682.7,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641632981,0.74532,2683.0,2682.7,3.86646646]
["bitfinex-derivatives","ETHF0:USTF0",1739641633288,0.74526,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739641633490,0.74526,2683.2,2683.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641633792,0.5726,2683.4,2683.0,5.69546646]
["bitfinex-derivatives","ETHF0:USTF0",1739641634087,3.95298,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739641634289,3.2078,2683.5,2683.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739641634486,3.95298,2683.5,2683.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641634989,0.5726,2683.7,2683.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739641635190,0.74511,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641635488,0.7451,2683.8,2683.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739641636688,0.5726,2684.0,2683.5,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739641636876,1.31765,2684.0,2683.6,4.02760646]
["bitfinex-derivatives","ETHF0:USTF0",1739641637079,0.74508,2683.9,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641637280,0.5726,2684.0,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641637488,0.74511,2683.8,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641637985,0.7451,2683.8,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641639082,0.5726,2684.0,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641639286,0.7451,2683.8,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641639984,0.5726,2684.0,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641640190,0.74512,2683.7,2683.6,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641640385,0.74512,2683.7,2683.6,5.69546646]
["bitfinex-derivatives","ETHF0:USTF0",1739641640585,0.5726,2684.0,2683.6,5.69546646]
["bitfinex-derivatives","ETHF0:USTF0",1739641640884,0.74512,2683.7,2683.6,5.69546646]
["bitfinex-derivatives","ETHF0:USTF0",1739641641091,0.74511,2683.8,2683.6,5.69546646]
["bitfinex-derivatives","ETHF0:USTF0",1739641641491,0.74511,2683.8,2683.6,6.44061646]
["bitfinex-derivatives","ETHF0:USTF0",1739641641791,0.74511,2683.8,2683.6,5.69546646]
["bitfinex-derivatives","ETHF0:USTF0",1739641642102,0.7451,2683.8,2683.6,6.44060646]
["bitfinex-derivatives","ETHF0:USTF0",1739641642386,3.2078,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739641642583,0.74508,2683.9,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641643186,0.74508,2683.9,2683.7,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1739641643379,0.74508,2683.9,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641643578,0.7451,2683.8,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641644695,3.2078,2684.2,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641644896,0.74508,2683.9,2683.7,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1739641645087,0.7451,2683.8,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641645596,0.74508,2683.9,2683.7,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1739641645790,3.2078,2684.2,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641645990,0.7451,2683.8,2683.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641646190,3.2078,2684.2,2683.7,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1739641646390,0.74508,2683.9,2683.7,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1739641646593,0.74508,2683.9,2683.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739641646787,0.74506,2684.0,2683.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739641646992,0.74504,2684.0,2683.9,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641648298,3.2078,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739641648499,3.2078,2684.2,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641648700,1.31084,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739641649189,0.5659,2684.4,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641649392,0.74497,2684.3,2684.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739641650103,0.5659,2684.4,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641650301,0.74496,2684.3,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641650792,0.5659,2684.4,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641651103,0.74496,2684.3,2684.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1739641651297,3.2078,2684.6,2684.1,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1739641651502,0.74497,2684.3,2684.1,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1739641652596,3.2078,2684.6,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641652897,0.74497,2684.3,2684.1,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1739641653197,0.74498,2684.3,2684.1,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1739641654195,3.2078,2684.6,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641654196,0.74498,2684.2,2684.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641656289,0.74501,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641656493,0.74501,2684.1,2684.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641656494,1.32381,2684.1,2684.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641657693,0.5788,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641657892,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641658099,0.7451,2683.8,2683.7,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739641660403,5.07042,2684.0,2683.4,0.59429086]
["bitfinex-derivatives","ETHF0:USTF0",1739641660602,5.07042,2684.0,2683.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641661096,0.74515,2683.6,2683.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641661809,0.74514,2683.7,2683.5,3.15717]
["bitfinex-derivatives","ETHF0:USTF0",1739641661996,0.74515,2683.6,2683.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641663199,0.74515,2683.6,2683.4,1.33949086]
["bitfinex-derivatives","ETHF0:USTF0",1739641663506,0.74518,2683.5,2683.4,1.33950086]
["bitfinex-derivatives","ETHF0:USTF0",1739641663806,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641664407,5.07046,2684.0,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641664603,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641666406,0.5977,2683.8,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641666912,0.74516,2683.6,2683.4,3.75148086]
["bitfinex-derivatives","ETHF0:USTF0",1739641667110,0.5977,2683.8,2683.4,3.75148086]
["bitfinex-derivatives","ETHF0:USTF0",1739641667311,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641667607,1.1973,2683.8,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641667812,1.1973,2683.8,2683.4,3.75148086]
["bitfinex-derivatives","ETHF0:USTF0",1739641668311,0.74518,2683.5,2683.4,0.59429086]
["bitfinex-derivatives","ETHF0:USTF0",1739641668513,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641668905,1.1973,2683.8,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641669212,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641671212,1.1973,2683.8,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641671413,1.1973,2683.8,2683.4,3.75149086]
["bitfinex-derivatives","ETHF0:USTF0",1739641671614,1.1973,2683.8,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641671814,0.74517,2683.6,2683.4,3.75148086]
["bitfinex-derivatives","ETHF0:USTF0",1739641672016,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641675617,0.74518,2683.5,2683.4,3.75150086]
["bitfinex-derivatives","ETHF0:USTF0",1739641675818,0.74518,2683.5,2683.4,3.00629086]
["bitfinex-derivatives","ETHF0:USTF0",1739641676613,0.74518,2683.5,2683.4,2.41759086]
["bitfinex-derivatives","ETHF0:USTF0",1739641677013,0.74518,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641680720,3.2078,2683.6,2683.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739641680925,0.74535,2682.9,2682.8,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1739641681122,0.74535,2682.9,2682.8,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1739641681524,0.74535,2682.9,2682.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641681726,0.74546,2682.5,2682.4,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641681915,0.74546,2682.5,2682.4,5.69446646]
["bitfinex-derivatives","ETHF0:USTF0",1739641683727,0.589,2682.8,2682.4,6.43993646]
["bitfinex-derivatives","ETHF0:USTF0",1739641683917,0.74542,2682.7,2682.4,6.43993646]
["bitfinex-derivatives","ETHF0:USTF0",1739641684116,0.589,2682.8,2682.4,5.69446646]
["bitfinex-derivatives","ETHF0:USTF0",1739641684319,0.74546,2682.5,2682.4,5.69446646]
["bitfinex-derivatives","ETHF0:USTF0",1739641684529,0.74546,2682.5,2682.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641687326,1.1339,2682.7,2682.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641687725,0.74546,2682.5,2682.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641687924,0.589,2682.8,2682.4,8.90226646]
["bitfinex-derivatives","ETHF0:USTF0",1739641688119,0.00559086,2683.1,2682.7,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641688320,0.00559086,2683.1,2682.8,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739641688321,0.74533,2683.0,2682.8,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739641688531,0.74532,2683.0,2682.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1739641688731,0.74532,2683.0,2682.8,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1739641689330,0.74534,2683.0,2682.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1739641689729,0.74534,2683.0,2682.8,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739641689931,0.74534,2683.0,2682.8,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1739641690132,0.74535,2682.9,2682.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1739641690434,0.74533,2683.0,2682.8,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739641690835,0.00559086,2683.1,2682.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1739641691035,0.75089086,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739641691238,0.00559086,2683.1,2683.0,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641691428,0.00559086,2683.1,2683.0,4.02778646]
["bitfinex-derivatives","ETHF0:USTF0",1739641691937,0.75088086,2683.1,2683.0,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641693034,0.00559086,2683.1,2683.0,4.02778646]
["bitfinex-derivatives","ETHF0:USTF0",1739641693335,0.75088086,2683.1,2683.0,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641693529,0.74535,2682.9,2682.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1739641694329,0.74535,2682.9,2682.8,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739641694931,1.32703,2683.0,2682.8,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739641696137,1.32703,2683.0,2682.8,3.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739641696536,0.5817,2683.0,2682.8,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739641696735,0.74535,2682.9,2682.8,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739641697632,0.74535,2682.9,2682.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739641697829,0.74535,2682.9,2682.8,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739641699336,0.00559086,2683.1,2682.8,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739641699533,0.00559086,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739641700037,0.00559086,2683.1,2683.0,7.23558646]
["bitfinex-derivatives","ETHF0:USTF0",1739641700234,0.7452,2683.5,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739641700431,3.2078,2683.6,2683.0,6.49026646]
["bitfinex-derivatives","ETHF0:USTF0",1739641700432,0.74521,2683.4,2683.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739641700632,0.74521,2683.4,2683.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641704041,3.2078,2683.6,2682.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739641704246,0.74529,2683.1,2683.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641704745,0.5698,2683.2,2682.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641704933,0.74535,2682.9,2682.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739641705337,0.74535,2682.9,2682.8,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739641705642,0.5698,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641705849,0.74544,2682.6,2682.4,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1739641706150,0.74546,2682.6,2682.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641707442,0.74546,2682.5,2682.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641707652,0.558,2682.7,2682.4,6.43994646]
["bitfinex-derivatives","ETHF0:USTF0",1739641707847,1.30341,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739641708046,0.74536,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739641708245,0.74536,2682.9,2682.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641708849,0.558,2683.1,2682.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641709049,0.74535,2682.9,2682.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641709252,0.74535,2682.9,2682.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739641715759,0.74535,2682.9,2682.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739641715957,0.74535,2682.9,2682.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739641720757,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739641720961,1.38340904,2683.4,2682.8,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739641721156,0.74525,2683.3,2683.0,3.28246646]
["bitfinex-derivatives","ETHF0:USTF0",1739641721355,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739641721550,0.74525,2683.3,2683.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641721755,0.5751,2683.4,2683.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1739641721965,0.5751,2683.4,2683.2,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739641722161,0.74523,2683.3,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641725063,0.5751,2683.4,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641725260,3.2078,2683.5,2683.2,4.36454]
["bitfinex-derivatives","ETHF0:USTF0",1739641725461,3.2078,2683.5,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641725462,0.74523,2683.3,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641726662,0.74521,2683.4,2683.2,4.36455]
["bitfinex-derivatives","ETHF0:USTF0",1739641726862,0.74523,2683.3,2683.2,4.36455]
["bitfinex-derivatives","ETHF0:USTF0",1739641727359,0.74523,2683.3,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641727953,0.74523,2683.3,2683.2,4.36456]
["bitfinex-derivatives","ETHF0:USTF0",1739641728155,0.74523,2683.3,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641729165,3.2078,2683.5,2683.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739641729366,3.2078,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641729566,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739641730261,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739641730462,3.95298,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739641730666,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739641730960,0.81640904,2683.7,2683.3,6.49026646]
["bitfinex-derivatives","ETHF0:USTF0",1739641731167,0.81640904,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739641731168,1.56153904,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739641731362,1.56153904,2683.7,2683.6,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1739641731864,1.56152904,2683.7,2683.6,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1739641732674,0.81640904,2683.7,2683.6,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1739641733162,1.56152904,2683.7,2683.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641733665,1.56152904,2683.7,2683.6,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1739641733866,1.56152904,2683.7,2683.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739641734064,0.81640904,2683.7,2683.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739641734268,0.81640904,2683.7,2683.6,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739641734664,1.56152904,2683.7,2683.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739641735974,0.74512,2683.7,2683.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739641736674,0.74512,2683.7,2683.6,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739641737062,0.74512,2683.7,2683.3,6.49026646]
["bitfinex-derivatives","ETHF0:USTF0",1739641737063,3.7934,2683.8,2683.3,6.49026646]
["bitfinex-derivatives","ETHF0:USTF0",1739641737269,1.29662,2683.7,2683.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739641739676,1.29662,2683.7,2683.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739641740380,1.29662,2683.7,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739641740381,0.74524,2683.3,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739641740584,0.74524,2683.3,2683.2,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739641740987,0.74524,2683.3,2683.2,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739641742587,0.74522,2683.4,2683.2,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1739641742787,0.74522,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739641744395,0.74523,2683.3,2683.2,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739641745188,2.41435,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641745491,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641745694,0.74529,2683.1,2683.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739641746685,0.74529,2683.1,2683.0,6.36512]
["bitfinex-derivatives","ETHF0:USTF0",1739641746991,0.74529,2683.1,2683.0,3.15732]
["bitfinex-derivatives","ETHF0:USTF0",1739641747592,1.30396,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739641747791,0.5587,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739641748092,0.74521,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739641748488,1.3308,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739641748793,0.81640904,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641749091,0.81640904,2683.6,2683.5,2.29607777]
["bitfinex-derivatives","ETHF0:USTF0",1739641750685,1.56155904,2683.6,2683.4,6.38378777]
["bitfinex-derivatives","ETHF0:USTF0",1739641751291,0.81640904,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641751593,0.81640904,2683.6,2683.5,2.29607777]
["bitfinex-derivatives","ETHF0:USTF0",1739641752791,1.56155904,2683.6,2683.5,2.29607777]
["bitfinex-derivatives","ETHF0:USTF0",1739641753189,0.81640904,2683.6,2683.3,3.96189777]
["bitfinex-derivatives","ETHF0:USTF0",1739641753392,0.74521,2683.4,2683.3,3.96189777]
["bitfinex-derivatives","ETHF0:USTF0",1739641753595,0.74521,2683.4,2683.3,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739641753893,0.74521,2683.4,2683.3,3.96189777]
["bitfinex-derivatives","ETHF0:USTF0",1739641754084,0.74521,2683.4,2683.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641754396,0.74521,2683.4,2683.3,3.96189777]
["bitfinex-derivatives","ETHF0:USTF0",1739641755595,0.74515,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641755997,0.74515,2683.7,2683.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739641758595,0.74515,2683.7,2683.6,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739641758894,0.74515,2683.7,2683.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739641759790,0.5856,2683.8,2683.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739641759991,0.74512,2683.7,2683.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739641762691,0.74512,2683.7,2683.3,6.43867646]
["bitfinex-derivatives","ETHF0:USTF0",1739641762692,0.74519,2683.5,2683.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739641762892,0.5856,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641763292,0.74515,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641763494,0.74519,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739641763793,0.5856,2683.8,2683.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739641763996,0.74521,2683.4,2683.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739641764198,3.2078,2683.6,2682.9,4.50083477]
["bitfinex-derivatives","ETHF0:USTF0",1739641764401,0.74532,2683.0,2682.9,3.70403477]
["bitfinex-derivatives","ETHF0:USTF0",1739641764895,1.1589,2683.3,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641765099,0.7453,2683.1,2682.9,3.15634]
["bitfinex-derivatives","ETHF0:USTF0",1739641765394,0.74532,2683.0,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641765797,1.1589,2683.3,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641766001,0.74531,2683.1,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641766794,1.1589,2683.3,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641767003,0.74532,2683.0,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641767901,0.74531,2683.1,2682.9,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1739641768300,4.3667,2683.3,2682.9,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1739641768504,0.7453,2683.1,2682.9,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1739641769002,4.3667,2683.3,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641769307,4.3667,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739641769605,0.74529,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739641770900,0.74527,2683.2,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739641771101,4.3667,2683.3,2683.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739641771301,3.2078,2683.8,2683.0,3.86856646]
["bitfinex-derivatives","ETHF0:USTF0",1739641771500,0.5752,2683.7,2683.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739641771705,0.5752,2683.7,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739641772003,0.5752,2683.7,2683.4,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1739641772402,0.74518,2683.5,2683.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641773400,0.5752,2683.7,2683.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641773601,0.74515,2683.6,2683.4,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1739641773905,0.5752,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641773906,1.32034,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641774104,1.32034,2683.7,2683.5,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739641774606,1.32034,2683.7,2683.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641774607,0.74515,2683.6,2683.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739641775000,0.5752,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739641775208,0.5752,2683.7,2683.5,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1739641775504,1.32032,2683.7,2683.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739641776502,0.5752,2683.7,2683.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739641776707,1.32032,2683.7,2683.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739641777601,0.5752,2683.7,2683.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739641777799,0.5752,2683.7,2683.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739641778405,1.32032,2683.7,2683.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739641779109,0.74512,2683.7,2683.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739641784911,0.74512,2683.7,2683.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739641790610,0.74515,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739641791113,0.74514,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739641791315,0.5603,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739641791517,0.74514,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739641791712,0.5603,2683.8,2683.5,1.46546991]
["bitfinex-derivatives","ETHF0:USTF0",1739641792116,0.74514,2683.7,2683.5,2.21062991]
["bitfinex-derivatives","ETHF0:USTF0",1739641794716,0.5603,2683.8,2683.5,2.21062991]
["bitfinex-derivatives","ETHF0:USTF0",1739641794915,0.74515,2683.6,2683.5,1.46546991]
["bitfinex-derivatives","ETHF0:USTF0",1739641795115,0.74515,2683.6,2683.5,3.87646991]
["bitfinex-derivatives","ETHF0:USTF0",1739641795523,0.74515,2683.6,2683.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641799024,0.74515,2683.6,2683.5,3.15618]
["bitfinex-derivatives","ETHF0:USTF0",1739641800627,0.74515,2683.6,2683.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641801527,0.74521,2683.4,2683.3,2.75699991]
["bitfinex-derivatives","ETHF0:USTF0",1739641801730,2.02576991,2683.8,2683.3,4.42276991]
["bitfinex-derivatives","ETHF0:USTF0",1739641801731,0.5603,2683.8,2683.3,4.42276991]
["bitfinex-derivatives","ETHF0:USTF0",1739641801929,0.5603,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739641802130,0.74512,2683.7,2683.3,5.97366768]
["bitfinex-derivatives","ETHF0:USTF0",1739641802333,0.5603,2683.8,2683.3,5.97366768]
["bitfinex-derivatives","ETHF0:USTF0",1739641802629,0.5603,2683.8,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641803123,0.74521,2683.4,2683.3,4.42276991]
["bitfinex-derivatives","ETHF0:USTF0",1739641804226,0.74521,2683.4,2683.3,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739641804729,0.73905767,2683.4,2683.3,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739641805629,2.02576991,2683.8,2683.3,4.42276991]
["bitfinex-derivatives","ETHF0:USTF0",1739641805837,0.74521,2683.4,2683.3,4.42276991]
["bitfinex-derivatives","ETHF0:USTF0",1739641806637,0.74523,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641806932,0.74526,2683.2,2683.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641807130,0.74526,2683.2,2682.9,2.75850468]
["bitfinex-derivatives","ETHF0:USTF0",1739641807131,1.46546991,2683.2,2682.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641807425,0.74535,2682.9,2682.8,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739641808026,1.46546991,2683.2,2682.7,1.46546991]
["bitfinex-derivatives","ETHF0:USTF0",1739641808027,0.74537,2682.8,2682.7,1.46546991]
["bitfinex-derivatives","ETHF0:USTF0",1739641808229,0.7454,2682.7,2682.6,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1739641808423,1.3078,2682.7,2682.6,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1739641808629,1.3078,2682.7,2682.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641809431,0.74543,2682.6,2682.5,2.02886991]
["bitfinex-derivatives","ETHF0:USTF0",1739641809731,0.74543,2682.6,2682.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739641811531,3.2078,2682.6,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641811733,0.74551,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641812332,3.95331,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641812535,7.23029007,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641812730,3.95331,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641816534,0.74546,2682.5,2682.2,3.28257093]
["bitfinex-derivatives","ETHF0:USTF0",1739641816732,0.74546,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739641816931,0.74546,2682.5,2682.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641819634,0.5624,2682.7,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641819827,0.74549,2682.4,2682.2,0.75112086]
["bitfinex-derivatives","ETHF0:USTF0",1739641820335,0.5624,2682.7,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641820640,0.5624,2682.7,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739641820940,0.74551,2682.4,2682.2,0.75112086]
["bitfinex-derivatives","ETHF0:USTF0",1739641821127,0.74551,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641821333,0.74551,2682.3,2682.2,2.41659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641821632,0.74551,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641825235,0.5526,2682.5,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641825736,0.74551,2682.3,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641826727,0.5526,2682.5,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641827340,0.5727,2682.6,2682.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641827632,0.5727,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739641827838,0.5727,2682.6,2682.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739641827839,0.74548,2682.5,2682.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739641828435,0.74548,2682.5,2682.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739641828737,0.5624,2682.7,2682.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739641829041,0.5624,2682.7,2682.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641829042,0.74544,2682.6,2682.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641829242,0.74544,2682.6,2682.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739641830636,0.5624,2682.7,2682.5,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739641830637,1.30781,2682.7,2682.5,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739641830836,1.30782,2682.7,2682.5,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739641831240,0.74542,2682.7,2682.5,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1739641831438,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739641831736,0.5537,2682.9,2682.5,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1739641831935,0.74543,2682.6,2682.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739641834447,0.5537,2682.9,2682.5,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739641834634,0.74543,2682.7,2682.5,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739641834840,0.5537,2682.9,2682.5,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1739641835147,0.74543,2682.6,2682.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739641835346,1.1359,2683.0,2682.5,6.25118007]
["bitfinex-derivatives","ETHF0:USTF0",1739641835644,0.74536,2682.9,2682.8,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641836039,0.74543,2682.7,2682.5,6.43341007]
["bitfinex-derivatives","ETHF0:USTF0",1739641837244,0.74539,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739641837440,0.7454,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739641837641,0.74539,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739641837938,0.74541,2682.7,2682.5,6.43342007]
["bitfinex-derivatives","ETHF0:USTF0",1739641838343,0.74543,2682.6,2682.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641841246,1.1279,2683.0,2682.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641841451,0.74543,2682.6,2682.5,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1739641841838,1.1279,2683.0,2682.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641842036,0.5556,2683.0,2682.5,5.68798007]
["bitfinex-derivatives","ETHF0:USTF0",1739641842248,0.74539,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739641843847,0.74539,2682.8,2682.5,5.68798007]
["bitfinex-derivatives","ETHF0:USTF0",1739641844043,0.5556,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739641844446,0.74537,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739641844649,0.5556,2683.0,2682.5,5.68798007]
["bitfinex-derivatives","ETHF0:USTF0",1739641844851,0.5556,2683.0,2682.5,6.43342007]
["bitfinex-derivatives","ETHF0:USTF0",1739641845041,0.74543,2682.7,2682.5,6.43343007]
["bitfinex-derivatives","ETHF0:USTF0",1739641845447,0.5443,2682.9,2682.5,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641845648,0.7454,2682.7,2682.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641846140,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641846446,0.74546,2682.5,2682.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641846639,0.74551,2682.3,2682.2,2.41659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641848151,1.86741,2682.3,2682.2,2.41659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641848954,1.29991,2682.3,2682.2,2.41659086]
["bitfinex-derivatives","ETHF0:USTF0",1739641849253,0.5544,2682.3,2682.2,3.16213086]
["bitfinex-derivatives","ETHF0:USTF0",1739641849443,0.7455,2682.4,2682.2,6.43910093]
["bitfinex-derivatives","ETHF0:USTF0",1739641850447,0.74551,2682.3,2682.2,5.69357093]
["bitfinex-derivatives","ETHF0:USTF0",1739641850650,1.1684,2682.6,2682.2,5.69357093]
["bitfinex-derivatives","ETHF0:USTF0",1739641850851,0.74545,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739641851743,0.5738,2682.7,2682.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739641851941,1.31922,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739641852149,3.8116,2683.1,2682.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641852349,0.74536,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739641852651,0.74537,2682.8,2682.6,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1739641853054,0.5487,2683.1,2682.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641853355,1.29401,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739641853541,0.74532,2683.0,2682.8,4.02234007]
["bitfinex-derivatives","ETHF0:USTF0",1739641853749,0.5487,2683.1,2682.8,4.02234007]
["bitfinex-derivatives","ETHF0:USTF0",1739641853946,1.294,2683.1,2682.8,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641854149,1.294,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739641854347,1.294,2683.1,2682.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739641854955,1.294,2683.1,2683.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739641855460,1.294,2683.1,2683.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739641855657,1.294,2683.1,2683.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641859253,1.294,2683.1,2683.0,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1739641859656,1.294,2683.1,2683.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641859854,1.294,2683.1,2683.0,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1739641860050,0.5487,2683.1,2683.0,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1739641860553,1.40180904,2683.4,2683.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641860554,1.99780904,2683.4,2683.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739641860755,0.74525,2683.3,2683.1,4.58706007]
["bitfinex-derivatives","ETHF0:USTF0",1739641861149,0.74526,2683.2,2683.1,4.58706007]
["bitfinex-derivatives","ETHF0:USTF0",1739641861456,0.74526,2683.2,2683.1,3.84178007]
["bitfinex-derivatives","ETHF0:USTF0",1739641862457,0.74526,2683.2,2683.1,4.58707007]
["bitfinex-derivatives","ETHF0:USTF0",1739641862958,0.74526,2683.2,2683.1,3.84178007]
["bitfinex-derivatives","ETHF0:USTF0",1739641864149,0.74526,2683.2,2683.1,4.58707007]
["bitfinex-derivatives","ETHF0:USTF0",1739641864551,1.41240904,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739641864552,0.74525,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739641864751,0.74525,2683.3,2683.1,4.58705007]
["bitfinex-derivatives","ETHF0:USTF0",1739641864953,0.74526,2683.2,2683.1,4.58705007]
["bitfinex-derivatives","ETHF0:USTF0",1739641865260,0.74526,2683.2,2683.1,3.84178007]
["bitfinex-derivatives","ETHF0:USTF0",1739641866053,0.74526,2683.2,2683.1,4.58707007]
["bitfinex-derivatives","ETHF0:USTF0",1739641867662,0.74526,2683.2,2683.1,3.84178007]
["bitfinex-derivatives","ETHF0:USTF0",1739641868463,0.74526,2683.2,2683.1,4.58707007]
["bitfinex-derivatives","ETHF0:USTF0",1739641868662,1.41240904,2683.4,2683.1,4.58707007]
["bitfinex-derivatives","ETHF0:USTF0",1739641868959,0.74526,2683.2,2683.1,4.58707007]
["bitfinex-derivatives","ETHF0:USTF0",1739641869361,1.34122,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739641869562,0.74516,2683.6,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739641869864,2.15034904,2683.7,2683.5,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1739641870060,1.40520904,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739641870467,0.81640904,2683.7,2683.6,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1739641871961,0.7451,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739641872161,0.74508,2683.9,2683.7,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641872362,0.74508,2683.9,2683.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739641872668,0.74507,2683.9,2683.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739641874066,0.5932,2684.0,2683.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739641874363,0.5932,2684.0,2683.8,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1739641874564,1.33824,2684.0,2683.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739641875067,0.5932,2684.0,2683.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739641875267,1.33824,2684.0,2683.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739641876066,0.745,2684.2,2683.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739641876260,0.745,2684.2,2684.1,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641876963,1.29216,2684.3,2684.1,4.02198007]
["bitfinex-derivatives","ETHF0:USTF0",1739641877165,0.5472,2684.3,2684.1,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641877364,0.74498,2684.2,2684.1,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641877770,0.5472,2684.3,2684.1,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641877971,1.29217,2684.3,2684.1,4.02198007]
["bitfinex-derivatives","ETHF0:USTF0",1739641878476,0.74498,2684.2,2684.1,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641879673,0.5472,2684.3,2684.1,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641879876,1.29217,2684.3,2684.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739641881976,1.29217,2684.3,2684.2,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1739641882169,0.5472,2684.3,2684.2,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1739641882672,0.74491,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739641882875,0.74489,2684.6,2684.4,4.02189007]
["bitfinex-derivatives","ETHF0:USTF0",1739641883374,0.74489,2684.6,2684.4,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641883578,0.74489,2684.6,2684.4,4.02188007]
["bitfinex-derivatives","ETHF0:USTF0",1739641883778,3.8055,2684.7,2684.4,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641883779,0.7449,2684.5,2684.4,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641884376,0.7449,2684.5,2684.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739641884377,0.74493,2684.4,2684.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739641885377,0.74493,2684.4,2684.3,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739641885577,0.74493,2684.4,2684.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739641888177,0.74491,2684.5,2684.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739641888483,0.7449,2684.5,2684.4,4.02191007]
["bitfinex-derivatives","ETHF0:USTF0",1739641889180,0.7449,2684.5,2684.4,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641889687,0.7449,2684.5,2684.4,4.02191007]
["bitfinex-derivatives","ETHF0:USTF0",1739641890278,3.8055,2684.7,2684.4,4.02191007]
["bitfinex-derivatives","ETHF0:USTF0",1739641890478,0.7449,2684.5,2684.4,4.02191007]
["bitfinex-derivatives","ETHF0:USTF0",1739641891087,0.74477,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739641891387,2.41765,2685.1,2684.9,6.98017007]
["bitfinex-derivatives","ETHF0:USTF0",1739641891886,1.6729,2685.1,2684.9,6.23538007]
["bitfinex-derivatives","ETHF0:USTF0",1739641892086,0.74476,2685.0,2684.9,6.23538007]
["bitfinex-derivatives","ETHF0:USTF0",1739641897188,0.74485,2684.7,2684.6,4.02185007]
["bitfinex-derivatives","ETHF0:USTF0",1739641897393,0.74485,2684.7,2684.6,6.43085007]
["bitfinex-derivatives","ETHF0:USTF0",1739641897593,0.74485,2684.7,2684.6,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641897790,0.74485,2684.7,2684.6,5.68598007]
["bitfinex-derivatives","ETHF0:USTF0",1739641898291,0.74493,2684.4,2684.3,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641898493,0.74493,2684.4,2684.3,5.68498007]
["bitfinex-derivatives","ETHF0:USTF0",1739641899291,1.1591,2684.5,2684.3,5.68498007]
["bitfinex-derivatives","ETHF0:USTF0",1739641899497,0.5578,2684.5,2684.3,5.68498007]
["bitfinex-derivatives","ETHF0:USTF0",1739641899795,0.74493,2684.4,2684.3,6.42992007]
["bitfinex-derivatives","ETHF0:USTF0",1739641901594,0.74493,2684.4,2684.3,5.68498007]
["bitfinex-derivatives","ETHF0:USTF0",1739641901894,0.74496,2684.3,2684.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739641902092,0.74498,2684.2,2684.1,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739641902290,0.74498,2684.2,2684.1,26.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739641902491,1.32328,2684.2,2684.1,26.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739641902697,0.74507,2683.9,2683.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739641902894,0.74507,2683.9,2683.6,0.30369107]
["bitfinex-derivatives","ETHF0:USTF0",1739641902895,3.2078,2684.1,2683.4,6.48478007]
["bitfinex-derivatives","ETHF0:USTF0",1739641903092,0.74514,2683.7,2683.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739641903901,0.74515,2683.6,2683.5,2.41359086]
["bitfinex-derivatives","ETHF0:USTF0",1739641905203,0.74515,2683.6,2683.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641906102,3.2078,2683.8,2683.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641906303,3.2078,2683.8,2683.5,1.15919086]
["bitfinex-derivatives","ETHF0:USTF0",1739641906304,0.74515,2683.6,2683.5,1.15919086]
["bitfinex-derivatives","ETHF0:USTF0",1739641906900,0.5447,2683.9,2683.5,1.15919086]
["bitfinex-derivatives","ETHF0:USTF0",1739641907106,0.5447,2683.9,2683.7,4.02209007]
["bitfinex-derivatives","ETHF0:USTF0",1739641907303,0.74507,2683.9,2683.7,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641907497,0.74506,2684.0,2683.8,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739641907699,0.74504,2684.0,2683.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739641909006,0.74503,2684.1,2683.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739641909200,1.7213,2684.4,2683.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739641909400,0.74504,2684.0,2683.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739641911703,0.7451,2683.8,2683.7,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641911906,0.7451,2683.8,2683.7,5.68598007]
["bitfinex-derivatives","ETHF0:USTF0",1739641912913,1.8696,2683.8,2683.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641917617,0.7451,2683.8,2683.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641919010,0.74508,2683.9,2683.7,6.43109007]
["bitfinex-derivatives","ETHF0:USTF0",1739641919313,0.74506,2684.0,2683.8,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1739641919513,0.74507,2683.9,2683.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739641921609,0.81640904,2684.4,2683.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739641921920,0.81640904,2684.4,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739641922221,0.74496,2684.3,2684.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739641923013,0.74496,2684.3,2684.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739641923412,3.2078,2684.5,2683.7,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641923616,4.3422,2684.2,2683.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641923811,0.74507,2683.9,2683.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641924320,0.555,2684.1,2683.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641924622,0.7451,2683.8,2683.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641925324,1.86261,2684.0,2683.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641925525,0.74515,2683.6,2683.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641925918,1.34475,2683.6,2683.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641928218,4.55255,2683.6,2683.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641929427,4.55255,2683.6,2682.8,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641929428,9.8074,2683.6,2682.8,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641929619,3.2078,2683.3,2682.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641930032,3.2078,2683.3,2682.8,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641930330,0.74536,2682.9,2682.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641930822,0.74535,2682.9,2682.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641931216,0.74537,2682.8,2682.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641931624,4.56830904,2683.0,2682.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739641931820,4.56830904,2683.0,2682.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641932021,0.7454,2682.8,2682.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739641933419,0.5892,2682.9,2682.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739641933730,0.74543,2682.6,2682.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641935621,0.74543,2682.6,2682.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641935622,3.95323,2682.6,2682.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641936221,9.95323,2682.6,2682.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739641938931,0.74579,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739641942125,0.00559086,2681.5,2681.0,6.28397093]
["bitfinex-derivatives","ETHF0:USTF0",1739641942331,0.74585,2681.1,2681.0,6.28397093]
["bitfinex-derivatives","ETHF0:USTF0",1739641942531,0.74585,2681.1,2681.0,0.59599086]
["bitfinex-derivatives","ETHF0:USTF0",1739641942741,0.81640904,2681.3,2681.0,0.59599086]
["bitfinex-derivatives","ETHF0:USTF0",1739641942929,0.74582,2681.2,2681.0,0.59599086]
["bitfinex-derivatives","ETHF0:USTF0",1739641943126,0.74585,2681.1,2681.0,0.59599086]
["bitfinex-derivatives","ETHF0:USTF0",1739641944225,0.81640904,2681.3,2681.0,0.59599086]
["bitfinex-derivatives","ETHF0:USTF0",1739641944426,0.81640904,2681.3,2681.0,3.87297093]
["bitfinex-derivatives","ETHF0:USTF0",1739641944626,1.56219904,2681.3,2681.0,4.61883093]
["bitfinex-derivatives","ETHF0:USTF0",1739641944827,0.74583,2681.2,2681.0,3.87297093]
["bitfinex-derivatives","ETHF0:USTF0",1739641945037,0.74585,2681.1,2681.0,0.59599086]
["bitfinex-derivatives","ETHF0:USTF0",1739641945232,0.74585,2681.1,2681.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641945434,0.81640904,2681.1,2680.2,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739641945634,0.74604,2680.4,2680.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641945833,0.74603,2680.5,2680.3,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1739641946237,0.81640904,2680.9,2680.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739641946438,0.74607,2680.3,2680.2,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739641946634,0.74607,2680.3,2680.2,6.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739641948132,0.74606,2680.4,2680.2,6.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739641948437,0.74607,2680.3,2680.2,6.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739641949136,0.74607,2680.3,2680.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739641949531,0.74607,2680.3,2680.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739641949932,0.81640904,2680.6,2680.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641950139,0.74612,2680.1,2680.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641953140,1.56252904,2680.1,2680.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739641957844,1.56252904,2680.1,2680.0,0.75174086]
["bitfinex-derivatives","ETHF0:USTF0",1739641957845,0.81640904,2680.1,2680.0,0.75174086]
["bitfinex-derivatives","ETHF0:USTF0",1739641958440,0.81640904,2680.1,2680.0,1.30094086]
["bitfinex-derivatives","ETHF0:USTF0",1739641958845,3.2078,2680.7,2680.0,0.55479086]
["bitfinex-derivatives","ETHF0:USTF0",1739641959050,3.2078,2680.7,2680.3,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641959247,0.746,2680.6,2680.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1739641959450,3.95378,2680.7,2680.4,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739641959750,3.2078,2680.7,2680.4,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739641960049,0.74599,2680.6,2680.4,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739641960445,3.2078,2680.7,2680.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1739641960745,0.74599,2680.6,2680.4,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739641961444,0.74595,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739641961640,0.74595,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739641961843,0.5928,2680.9,2680.4,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1739641962143,0.74597,2680.7,2680.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739641962745,0.74599,2680.6,2680.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739641963351,0.74597,2680.7,2680.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739641963555,3.67195,2680.8,2680.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739641963753,2.926,2680.8,2680.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739641963952,0.74597,2680.7,2680.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739641964354,0.74597,2680.7,2680.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739641964648,3.67194,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739641964849,6.1338,2681.0,2680.6,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641965155,2.926,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739641965350,0.7459,2681.0,2680.8,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1739641965650,0.7459,2681.0,2680.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739641965848,0.7459,2681.0,2680.8,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1739641966053,0.7459,2681.0,2680.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739641966250,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739641967153,0.7459,2680.9,2680.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739641968256,2.926,2681.1,2680.3,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641968461,0.74606,2680.4,2680.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739641969061,3.4948,2680.8,2680.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739641969256,2.926,2680.8,2680.3,5.69998007]
["bitfinex-derivatives","ETHF0:USTF0",1739641969455,2.926,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739641969661,2.926,2680.8,2680.7,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1739641969861,2.926,2680.8,2680.7,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1739641973877,0.74587,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739641974672,4.24297,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739641974873,3.4971,2681.1,2680.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739641975079,0.74587,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739641975769,3.4971,2681.1,2680.6,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739641975965,3.4971,2681.1,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739641976170,3.4971,2681.1,2680.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739641976377,0.74589,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739641977370,3.4971,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739641977574,0.74592,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739641977979,4.24296,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739641978175,3.4971,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739641978374,0.75134086,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739641978582,0.74576,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739641978783,0.00559086,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641978978,0.74579,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641981383,0.00559086,2681.5,2681.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739641981686,0.74583,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739641981885,0.74577,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739641982185,0.58479086,2681.5,2681.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739641982582,0.74581,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739641983089,0.74584,2681.2,2681.0,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1739641983381,1.30684,2681.2,2681.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739641983587,1.30684,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739641984087,1.30684,2681.2,2681.0,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1739641984884,0.561,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739641985186,2.926,2681.4,2681.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739641985383,2.926,2681.4,2681.0,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739641985583,0.74583,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739641986083,2.926,2681.4,2681.0,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1739641986280,3.67177,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739641986477,2.926,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739641986883,3.49259086,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739641987681,0.74576,2681.4,2681.3,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739641987883,3.49259086,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739641988092,2.93159086,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739641988291,0.00559086,2681.5,2681.4,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1739641988486,0.00559086,2681.5,2681.4,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1739641988687,0.00559086,2681.5,2681.4,6.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739641990091,0.00559086,2681.5,2681.4,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739641990582,0.00559086,2681.5,2681.4,6.97816]
["bitfinex-derivatives","ETHF0:USTF0",1739641991186,0.00559086,2681.5,2681.4,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1739641991690,1.12919086,2681.5,2681.4,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1739641992487,1.12919086,2681.5,2681.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739641992791,1.87492086,2681.5,2681.4,3.16976]
["bitfinex-derivatives","ETHF0:USTF0",1739641993595,1.12919086,2681.5,2681.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739641993798,0.74579,2681.3,2681.1,6.37663]
["bitfinex-derivatives","ETHF0:USTF0",1739641994099,0.5952,2681.4,2681.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739641994301,1.34098,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641995195,1.34098,2681.4,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739641995504,0.74582,2681.2,2681.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739641996302,1.34097,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739641996608,0.74577,2681.4,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739641997300,0.74579,2681.3,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739641997797,0.74578,2681.4,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739641997999,1.12919086,2681.5,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739641998198,0.74579,2681.3,2681.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739641998385,0.74578,2681.4,2681.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1739641999701,1.12919086,2681.5,2681.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1739641999897,0.74576,2681.4,2681.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1739642000098,1.12919086,2681.5,2681.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1739642000299,0.74579,2681.3,2681.2,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1739642001090,1.12919086,2681.5,2681.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739642001494,0.74577,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739642001991,0.74577,2681.4,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739642002799,1.12919086,2681.5,2681.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739642003000,0.74578,2681.4,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739642003201,0.74579,2681.3,2681.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739642004496,0.74579,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739642004696,0.74578,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739642004896,1.12919086,2681.5,2681.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739642005096,0.74579,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739642006094,1.12919086,2681.5,2681.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739642006493,0.74582,2681.2,2681.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739642006704,0.74585,2681.1,2681.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739642006896,1.32105,2681.1,2681.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739642007697,0.5752,2681.1,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642007904,1.33379,2681.0,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739642008803,0.5879,2681.0,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739642009196,1.33377,2681.0,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739642011906,0.5879,2681.0,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739642012108,1.33377,2681.0,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739642012308,0.5879,2681.0,2680.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1739642012509,0.5752,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739642012904,1.32105,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739642013199,1.32105,2681.1,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642013200,0.74587,2681.0,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642013406,0.74587,2681.0,2680.9,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739642013605,1.32107,2681.1,2680.9,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739642014007,1.32107,2681.1,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642014008,0.5752,2681.1,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642014202,0.5752,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739642014504,3.67183,2681.2,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642014707,3.67183,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739642015003,2.926,2681.2,2680.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739642015201,2.926,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739642015801,2.926,2681.2,2680.9,5.69298007]
["bitfinex-derivatives","ETHF0:USTF0",1739642016311,0.74587,2681.1,2680.9,5.69298007]
["bitfinex-derivatives","ETHF0:USTF0",1739642016510,2.926,2681.2,2680.9,5.69298007]
["bitfinex-derivatives","ETHF0:USTF0",1739642016716,2.926,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739642018416,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739642018709,0.00559086,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739642019102,0.74576,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739642020307,0.74576,2681.4,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642020308,0.74577,2681.4,2681.2,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1739642021212,0.74579,2681.3,2681.2,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1739642021409,0.00559086,2681.5,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642021617,0.74578,2681.4,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642022206,0.74579,2681.3,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642022408,0.74579,2681.4,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642023016,0.00559086,2681.5,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642023313,0.00559086,2681.5,2681.2,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1739642023622,0.74579,2681.3,2681.2,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1739642023803,0.00559086,2681.5,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642024008,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739642024300,0.74577,2681.4,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642024505,0.74577,2681.4,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642024910,0.00559086,2681.5,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642025112,0.74579,2681.3,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642025706,0.74579,2681.4,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642027515,0.00559086,2681.5,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642027912,0.74579,2681.3,2681.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642028414,0.74579,2681.3,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642028712,0.74579,2681.3,2681.2,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1739642028912,0.74579,2681.3,2681.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739642029110,0.00559086,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642029317,0.00559086,2681.5,2681.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739642029318,0.74586,2681.1,2681.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739642029511,0.74586,2681.1,2681.0,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1739642029713,0.00559086,2681.5,2681.0,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1739642029912,0.74583,2681.2,2681.0,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739642031008,0.74584,2681.2,2681.0,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739642031209,0.00559086,2681.5,2681.0,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739642031409,0.74585,2681.1,2681.0,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739642031912,0.74584,2681.2,2681.0,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1739642032113,0.74584,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739642032417,0.7458,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739642032716,0.74576,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739642033716,0.00559086,2681.5,2681.2,5.16978007]
["bitfinex-derivatives","ETHF0:USTF0",1739642033917,0.74579,2681.3,2681.2,5.16978007]
["bitfinex-derivatives","ETHF0:USTF0",1739642035413,0.74579,2681.4,2681.2,5.16978007]
["bitfinex-derivatives","ETHF0:USTF0",1739642036012,0.74579,2681.4,2681.2,4.42398007]
["bitfinex-derivatives","ETHF0:USTF0",1739642036211,0.00559086,2681.5,2681.2,5.16978007]
["bitfinex-derivatives","ETHF0:USTF0",1739642036408,0.74579,2681.3,2681.2,5.16978007]
["bitfinex-derivatives","ETHF0:USTF0",1739642036609,0.74578,2681.4,2681.2,5.16978007]
["bitfinex-derivatives","ETHF0:USTF0",1739642036924,0.74578,2681.4,2681.2,4.42398007]
["bitfinex-derivatives","ETHF0:USTF0",1739642037122,0.74578,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739642037714,0.74579,2681.3,2681.2,5.16979007]
["bitfinex-derivatives","ETHF0:USTF0",1739642038210,0.74579,2681.3,2681.2,4.42398007]
["bitfinex-derivatives","ETHF0:USTF0",1739642038926,0.74579,2681.3,2681.2,3.27698007]
["bitfinex-derivatives","ETHF0:USTF0",1739642042618,0.00559086,2681.5,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739642042823,0.74582,2681.2,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739642043623,0.74582,2681.2,2681.1,5.42162281]
["bitfinex-derivatives","ETHF0:USTF0",1739642043827,0.00559086,2681.5,2681.1,4.67578281]
["bitfinex-derivatives","ETHF0:USTF0",1739642044020,0.7458,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739642044216,0.00559086,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642044415,0.74582,2681.2,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739642044926,0.00559086,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739642044927,0.74581,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739642045316,0.74581,2681.3,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739642045513,0.74581,2681.3,2681.1,5.50452777]
["bitfinex-derivatives","ETHF0:USTF0",1739642045918,0.74581,2681.3,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739642046126,0.74581,2681.3,2681.1,5.50452777]
["bitfinex-derivatives","ETHF0:USTF0",1739642046327,0.74581,2681.3,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739642046630,0.74581,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739642046831,0.7458,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739642047233,0.7458,2681.3,2681.2,2.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1739642047630,0.7458,2681.3,2681.2,2.21380281]
["bitfinex-derivatives","ETHF0:USTF0",1739642047938,0.7458,2681.3,2681.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642050533,0.7458,2681.3,2681.2,2.21380281]
["bitfinex-derivatives","ETHF0:USTF0",1739642050724,0.7458,2681.3,2681.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642055737,0.00559086,2681.5,2681.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642055933,0.74579,2681.3,2681.2,3.76469058]
["bitfinex-derivatives","ETHF0:USTF0",1739642056140,0.74579,2681.3,2681.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642056734,0.74579,2681.4,2681.2,2.21378281]
["bitfinex-derivatives","ETHF0:USTF0",1739642056936,0.74579,2681.4,2681.2,3.76468058]
["bitfinex-derivatives","ETHF0:USTF0",1739642057240,0.74579,2681.3,2681.2,2.21378281]
["bitfinex-derivatives","ETHF0:USTF0",1739642057441,0.00559086,2681.5,2681.2,3.01888058]
["bitfinex-derivatives","ETHF0:USTF0",1739642057630,0.00559086,2681.5,2681.4,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642057631,0.75132086,2681.5,2681.4,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642057832,0.75132086,2681.5,2681.4,4.47708281]
["bitfinex-derivatives","ETHF0:USTF0",1739642058038,0.75132086,2681.5,2681.4,5.66028281]
["bitfinex-derivatives","ETHF0:USTF0",1739642059142,0.75132086,2681.5,2681.4,5.08088281]
["bitfinex-derivatives","ETHF0:USTF0",1739642059333,0.75132086,2681.5,2681.4,4.48378281]
["bitfinex-derivatives","ETHF0:USTF0",1739642064042,0.75132086,2681.5,2681.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739642067939,0.75132086,2681.5,2681.4,3.87998281]
["bitfinex-derivatives","ETHF0:USTF0",1739642068348,0.75132086,2681.5,2681.4,4.99588281]
["bitfinex-derivatives","ETHF0:USTF0",1739642069145,0.00559086,2681.5,2681.4,4.99588281]
["bitfinex-derivatives","ETHF0:USTF0",1739642069345,0.00559086,2681.5,2681.4,5.74164281]
["bitfinex-derivatives","ETHF0:USTF0",1739642070052,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642070254,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642072955,0.75132086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642073250,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642094375,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642094575,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642094768,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642095072,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642095375,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642095574,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642095778,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642096073,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642096274,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642096474,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642096675,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642096876,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642097074,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642097273,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642097576,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642097776,0.00559086,2681.5,2681.4,8.94944281]
["bitfinex-derivatives","ETHF0:USTF0",1739642098077,0.00559086,2681.5,2681.4,10.50034058]
["bitfinex-derivatives","ETHF0:USTF0",1739642098870,0.7457,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739642099071,0.5578,2681.8,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642099072,1.30347,2681.8,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642099882,0.74568,2681.7,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642100284,0.5578,2681.8,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642100582,1.30347,2681.8,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642100881,0.5578,2681.8,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642101180,0.74568,2681.7,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642102180,1.30348,2681.8,2681.6,2.21369281]
["bitfinex-derivatives","ETHF0:USTF0",1739642103083,1.30348,2681.8,2681.6,2.21367281]
["bitfinex-derivatives","ETHF0:USTF0",1739642104084,1.30348,2681.8,2681.6,3.76457058]
["bitfinex-derivatives","ETHF0:USTF0",1739642104284,0.5578,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739642104484,1.30345,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739642104783,0.5578,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739642105083,0.5578,2681.8,2681.6,3.01888058]
["bitfinex-derivatives","ETHF0:USTF0",1739642105286,1.30347,2681.8,2681.6,2.21367281]
["bitfinex-derivatives","ETHF0:USTF0",1739642105481,0.74568,2681.7,2681.6,3.76457058]
["bitfinex-derivatives","ETHF0:USTF0",1739642105682,0.74568,2681.7,2681.6,2.21367281]
["bitfinex-derivatives","ETHF0:USTF0",1739642105884,1.30347,2681.8,2681.6,2.21367281]
["bitfinex-derivatives","ETHF0:USTF0",1739642107796,2.926,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739642107980,5.36444,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739642107981,1.7384,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739642108182,1.7384,2682.6,2682.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739642108382,1.1898,2682.6,2682.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739642108880,14.3518379,2683.3,2682.5,3.62218058]
["bitfinex-derivatives","ETHF0:USTF0",1739642109079,14.3518379,2683.3,2683.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642109378,15.0970679,2683.3,2683.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642111288,0.74523,2683.3,2683.2,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642111483,0.74529,2683.1,2683.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642111687,0.74529,2683.1,2682.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642111688,0.7454,2682.7,2682.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642111888,0.7454,2682.7,2682.6,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642112284,1.9147,2682.7,2682.6,1.46798281]
["bitfinex-derivatives","ETHF0:USTF0",1739642112986,1.1693,2682.7,2682.4,1.47357367]
["bitfinex-derivatives","ETHF0:USTF0",1739642113183,0.74546,2682.5,2682.4,1.47357367]
["bitfinex-derivatives","ETHF0:USTF0",1739642113586,0.74546,2682.5,2682.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642116494,3.67146,2682.5,2682.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642116683,6.87926,2682.5,2682.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642116878,12.1338,2682.5,2681.9,23.94141561]
["bitfinex-derivatives","ETHF0:USTF0",1739642117087,0.74562,2681.9,2681.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642117786,0.74565,2681.8,2681.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739642119695,0.5537,2681.9,2681.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739642119882,0.00559086,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739642120090,0.00559086,2682.0,2681.9,4.02303561]
["bitfinex-derivatives","ETHF0:USTF0",1739642121487,3.95327,2682.5,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739642121688,3.2078,2682.5,2682.3,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1739642121893,3.95326,2682.5,2682.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739642122093,3.2078,2682.5,2682.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739642122289,0.74548,2682.4,2682.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739642123197,0.74548,2682.4,2682.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739642124400,0.74548,2682.4,2682.2,5.68741561]
["bitfinex-derivatives","ETHF0:USTF0",1739642124401,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642124690,0.74557,2682.1,2682.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1739642125096,0.74557,2682.1,2682.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642125393,0.5578,2682.3,2682.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642125994,0.74557,2682.1,2682.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642129193,0.74557,2682.1,2681.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642129194,3.2078,2682.1,2681.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642129392,0.74565,2681.8,2681.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642129590,4.0543,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642129891,0.74571,2681.6,2681.5,2.41559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642131094,0.74571,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642140205,3.67171,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642143309,2.926,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642143513,2.926,2681.6,2681.5,6.43873647]
["bitfinex-derivatives","ETHF0:USTF0",1739642143919,2.926,2681.6,2681.5,8.14813647]
["bitfinex-derivatives","ETHF0:USTF0",1739642146216,0.74566,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739642146517,0.74567,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739642146712,0.74561,2682.0,2681.7,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739642147415,0.74558,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642147609,0.5646,2682.3,2681.8,3.27741561]
["bitfinex-derivatives","ETHF0:USTF0",1739642147809,0.5646,2682.3,2681.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642147810,0.74559,2682.1,2681.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739642148005,0.74559,2682.1,2682.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739642148218,0.74559,2682.1,2682.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739642150420,0.74557,2682.1,2682.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739642150717,3.95335,2682.2,2682.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739642150917,0.74557,2682.1,2682.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739642153416,0.74562,2681.9,2681.7,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1739642153619,0.74562,2681.9,2681.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739642156826,0.74568,2681.7,2681.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739642157126,0.74568,2681.7,2681.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739642160735,0.74568,2681.7,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642160736,0.74571,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642160938,1.31821,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642172648,0.74571,2681.6,2681.5,0.75132086]
["bitfinex-derivatives","ETHF0:USTF0",1739642173140,0.74571,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642173642,0.74571,2681.6,2681.5,1.12459086]
["bitfinex-derivatives","ETHF0:USTF0",1739642175632,3.7998,2681.9,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739642175848,0.74569,2681.7,2681.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1739642180040,0.592,2681.9,2681.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1739642180347,0.74568,2681.7,2681.6,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1739642181036,3.86941561,2681.9,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642181240,1.29621,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642182834,0.7457,2681.7,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642183041,0.7457,2681.7,2681.5,0.57079086]
["bitfinex-derivatives","ETHF0:USTF0",1739642183242,0.74568,2681.8,2681.6,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739642183448,0.74568,2681.8,2681.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739642185336,0.74568,2681.8,2681.7,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1739642195754,0.5953,2682.1,2681.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739642195957,0.74568,2681.7,2681.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739642197260,0.74571,2681.6,2681.5,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642203350,0.5841,2681.8,2681.5,1.15809086]
["bitfinex-derivatives","ETHF0:USTF0",1739642203558,0.74564,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739642204462,0.74564,2681.9,2681.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739642204656,1.1212,2682.1,2681.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739642204856,0.74562,2681.9,2681.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739642205162,1.1212,2682.1,2681.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739642205358,1.1212,2682.1,2681.8,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1739642205559,0.74561,2682.0,2681.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739642205863,0.74561,2682.0,2681.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739642209965,0.74561,2682.0,2681.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739642210374,2.926,2682.4,2681.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739642210667,0.7456,2682.0,2681.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739642212355,0.74559,2682.1,2681.9,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1739642212569,0.74559,2682.1,2682.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739642214664,0.74556,2682.2,2682.0,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1739642215771,0.5951,2682.4,2682.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739642216169,0.74557,2682.1,2682.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739642217371,0.5951,2682.4,2682.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739642217566,0.74557,2682.1,2682.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739642218270,0.74556,2682.2,2682.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739642219369,0.74551,2682.3,2682.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739642219676,0.5951,2682.4,2682.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739642219876,0.74556,2682.2,2682.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739642220362,0.5951,2682.4,2682.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739642220566,0.74556,2682.2,2682.0,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1739642220967,0.74556,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739642221167,0.5951,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739642221469,0.00559086,2682.6,2682.2,5.68541561]
["bitfinex-derivatives","ETHF0:USTF0",1739642221669,0.00559086,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739642222569,0.75103086,2682.6,2682.4,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1739642222775,0.00559086,2682.6,2682.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739642222972,0.00559086,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739642223979,0.00559086,2682.6,2682.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739642224182,0.75102086,2682.6,2682.4,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1739642224785,0.00559086,2682.6,2682.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739642224976,0.00559086,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739642225176,0.00559086,2682.6,2682.5,4.02287561]
["bitfinex-derivatives","ETHF0:USTF0",1739642228783,0.00559086,2682.6,2682.5,4.31408545]
["bitfinex-derivatives","ETHF0:USTF0",1739642230679,0.7453,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739642230880,0.7453,2683.1,2683.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739642235086,0.7453,2683.1,2683.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1739642235280,0.7453,2683.1,2683.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739642235483,0.74529,2683.1,2683.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739642236473,0.74529,2683.1,2683.0,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739642236678,0.5647,2683.2,2683.0,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739642236877,1.30998,2683.2,2683.1,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1739642237483,1.30998,2683.2,2683.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739642237880,0.5647,2683.2,2683.1,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1739642238083,1.30996,2683.2,2683.1,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1739642238590,0.55349086,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739642238781,1.29872086,2683.3,2683.1,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739642239183,0.55349086,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739642239986,1.29872086,2683.3,2683.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739642240188,0.00559086,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739642243588,3.95296,2683.6,2683.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739642243787,1.29376,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642244103,1.29376,2683.6,2683.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739642244104,0.5486,2683.6,2683.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739642244282,0.5486,2683.6,2683.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739642244483,0.74511,2683.8,2683.5,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1739642244792,0.74512,2683.7,2683.5,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1739642245192,0.5486,2683.8,2683.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739642245392,0.5486,2683.8,2683.5,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1739642245393,0.74513,2683.7,2683.5,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1739642245893,0.5486,2683.8,2683.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739642246085,0.74512,2683.7,2683.5,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1739642246482,0.5486,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739642246483,1.29371,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739642246684,0.5486,2683.8,2683.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739642246884,0.5486,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739642247090,1.2937,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739642247292,1.29371,2683.8,2683.6,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1739642247483,1.29371,2683.8,2683.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739642247484,0.74512,2683.7,2683.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739642247886,0.5486,2683.8,2683.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739642248188,0.5597,2683.9,2683.7,3.27741561]
["bitfinex-derivatives","ETHF0:USTF0",1739642248393,0.7451,2683.8,2683.7,3.27741561]
["bitfinex-derivatives","ETHF0:USTF0",1739642251891,5.07033,2684.2,2683.7,3.27741561]
["bitfinex-derivatives","ETHF0:USTF0",1739642251892,3.2078,2684.2,2683.7,3.27741561]
["bitfinex-derivatives","ETHF0:USTF0",1739642252098,0.74503,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739642252395,0.74503,2684.1,2684.0,5.68341561]
["bitfinex-derivatives","ETHF0:USTF0",1739642252596,0.74503,2684.1,2684.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739642252893,1.89183,2684.1,2684.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739642261700,1.89183,2684.1,2684.0,3.87087582]
["bitfinex-derivatives","ETHF0:USTF0",1739642262408,1.89183,2684.1,2684.0,7.07867582]
["bitfinex-derivatives","ETHF0:USTF0",1739642273518,1.89181,2684.1,2684.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642273715,0.7451,2683.8,2683.7,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739642274017,0.74512,2683.7,2683.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642274216,1.89302,2683.7,2683.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642275012,0.74521,2683.4,2683.3,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739642275305,0.74521,2683.4,2683.3,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1739642275511,0.74521,2683.4,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642277419,0.5514,2683.6,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642277613,0.74519,2683.5,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642277919,0.74519,2683.5,2683.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739642278117,0.5514,2683.6,2683.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739642278118,1.29656,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642278413,0.74511,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739642278610,0.74511,2683.8,2683.7,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739642278811,3.2078,2683.9,2683.7,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739642279011,0.5949,2684.2,2683.7,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739642279012,0.74505,2684.0,2683.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1739642279416,0.74505,2684.0,2683.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739642282216,0.7451,2683.8,2683.7,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739642282417,1.31398,2683.9,2683.7,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739642283622,0.74508,2683.9,2683.7,7.45382]
["bitfinex-derivatives","ETHF0:USTF0",1739642283915,0.74508,2683.9,2683.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739642285015,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642285218,1.9024,2683.8,2683.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739642286619,1.1573,2683.8,2683.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739642286818,0.5489,2683.7,2683.2,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1739642287126,0.74523,2683.3,2683.2,21.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739642287425,0.74523,2683.3,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642291025,0.74522,2683.4,2683.2,24.36105]
["bitfinex-derivatives","ETHF0:USTF0",1739642291426,0.74523,2683.4,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642291828,0.74523,2683.4,2683.2,24.36105]
["bitfinex-derivatives","ETHF0:USTF0",1739642292328,0.74523,2683.4,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642292528,0.74523,2683.3,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642293224,0.5489,2683.7,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642293429,0.74522,2683.4,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642293625,0.74522,2683.4,2683.2,24.36105]
["bitfinex-derivatives","ETHF0:USTF0",1739642293830,0.74518,2683.5,2683.3,4.0208205]
["bitfinex-derivatives","ETHF0:USTF0",1739642294129,0.74521,2683.4,2683.3,3.2756005]
["bitfinex-derivatives","ETHF0:USTF0",1739642296719,0.5489,2683.7,2683.3,3.2756005]
["bitfinex-derivatives","ETHF0:USTF0",1739642297229,0.74519,2683.5,2683.3,4.0208205]
["bitfinex-derivatives","ETHF0:USTF0",1739642299027,0.5489,2683.7,2683.3,3.2756005]
["bitfinex-derivatives","ETHF0:USTF0",1739642299432,0.74521,2683.4,2683.3,3.2756005]
["bitfinex-derivatives","ETHF0:USTF0",1739642299832,0.74521,2683.4,2683.2,24.36104]
["bitfinex-derivatives","ETHF0:USTF0",1739642301926,0.74521,2683.4,2683.2,23.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739642302423,0.74521,2683.4,2683.2,24.36104]
["bitfinex-derivatives","ETHF0:USTF0",1739642303134,0.74521,2683.4,2683.2,21.95604]
["bitfinex-derivatives","ETHF0:USTF0",1739642303334,0.74521,2683.4,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642305337,0.74523,2683.3,2683.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739642305536,0.74523,2683.3,2683.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642305840,0.74523,2683.3,2683.2,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739642308036,0.5489,2683.7,2683.2,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1739642308236,0.74523,2683.3,2683.2,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1739642311436,0.74523,2683.3,2683.2,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739642311636,0.74523,2683.3,2683.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642312147,0.74529,2683.1,2683.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739642312339,0.74529,2683.1,2683.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739642313241,1.29949,2683.1,2683.0,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739642314042,1.29949,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642314443,0.74532,2683.0,2682.9,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642314643,0.74532,2683.0,2682.9,2.41059086]
["bitfinex-derivatives","ETHF0:USTF0",1739642317341,0.5542,2683.1,2682.9,2.41059086]
["bitfinex-derivatives","ETHF0:USTF0",1739642317540,1.29951,2683.1,2683.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739642319147,1.29951,2683.1,2682.9,3.15593086]
["bitfinex-derivatives","ETHF0:USTF0",1739642319747,0.74532,2683.0,2682.9,2.41059086]
["bitfinex-derivatives","ETHF0:USTF0",1739642320248,1.29952,2683.1,2682.9,3.15594086]
["bitfinex-derivatives","ETHF0:USTF0",1739642320848,1.29951,2683.1,2682.9,3.15593086]
["bitfinex-derivatives","ETHF0:USTF0",1739642321044,5.1384105,2683.8,2683.0,6.4834005]
["bitfinex-derivatives","ETHF0:USTF0",1739642321248,0.74523,2683.4,2683.0,7.0614005]
["bitfinex-derivatives","ETHF0:USTF0",1739642321549,0.74523,2683.4,2683.1,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1739642321747,0.74523,2683.4,2683.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739642321944,1.3111,2683.5,2683.3,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1739642322150,0.74521,2683.4,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642326060,0.74521,2683.4,2683.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1739642326356,0.74521,2683.4,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642326759,0.5659,2683.5,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642326760,0.5659,2683.5,2683.3,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1739642326960,1.3111,2683.5,2683.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1739642328758,0.7452,2683.5,2683.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642328963,0.7452,2683.5,2683.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739642329557,0.5923,2683.8,2683.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739642329859,0.74513,2683.7,2683.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739642330257,0.74513,2683.7,2683.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1739642330664,0.74513,2683.7,2683.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739642330962,1.33741,2683.8,2683.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739642331156,1.33741,2683.8,2683.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739642333256,0.5923,2683.8,2683.7,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1739642333462,0.5923,2683.8,2683.7,6.35792]
["bitfinex-derivatives","ETHF0:USTF0",1739642339671,1.3374,2683.8,2683.7,6.35792]
["bitfinex-derivatives","ETHF0:USTF0",1739642340269,1.3374,2683.8,2683.7,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1739642340467,1.3374,2683.8,2683.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739642341171,1.3374,2683.8,2683.7,6.35792]
["bitfinex-derivatives","ETHF0:USTF0",1739642341576,0.5923,2683.8,2683.7,6.35792]
["bitfinex-derivatives","ETHF0:USTF0",1739642343574,0.5923,2683.8,2683.7,7.82303402]
["bitfinex-derivatives","ETHF0:USTF0",1739642344475,1.0984,2684.0,2683.7,7.07791402]
["bitfinex-derivatives","ETHF0:USTF0",1739642344679,0.5539,2684.0,2683.9,2.21018402]
["bitfinex-derivatives","ETHF0:USTF0",1739642345068,1.2959,2684.2,2683.9,2.21018402]
["bitfinex-derivatives","ETHF0:USTF0",1739642345274,1.8947,2684.2,2684.1,1.46511402]
["bitfinex-derivatives","ETHF0:USTF0",1739642345470,1.8947,2684.2,2684.1,3.86911402]
["bitfinex-derivatives","ETHF0:USTF0",1739642345874,1.1497,2684.2,2684.1,3.86911402]
["bitfinex-derivatives","ETHF0:USTF0",1739642346474,1.1497,2684.2,2684.1,4.61412402]
["bitfinex-derivatives","ETHF0:USTF0",1739642347671,1.1497,2684.2,2684.1,3.14901]
["bitfinex-derivatives","ETHF0:USTF0",1739642349273,1.1497,2684.2,2684.1,3.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739642350180,0.5678,2684.3,2684.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739642350382,0.5678,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739642353071,0.74484,2684.8,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739642353377,0.74479,2684.9,2684.6,6.35665]
["bitfinex-derivatives","ETHF0:USTF0",1739642353574,1.1608,2684.8,2684.6,6.90245]
["bitfinex-derivatives","ETHF0:USTF0",1739642354082,1.1608,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642354283,1.1608,2684.8,2684.6,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739642354585,1.1608,2684.8,2684.6,6.90246]
["bitfinex-derivatives","ETHF0:USTF0",1739642354774,1.1608,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642361582,1.1608,2684.8,2684.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739642361778,1.1608,2684.8,2684.6,7.49565]
["bitfinex-derivatives","ETHF0:USTF0",1739642361972,1.1608,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642363392,0.74479,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642364179,0.74479,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739642365780,0.74482,2684.8,2684.6,7.49566]
["bitfinex-derivatives","ETHF0:USTF0",1739642365981,0.74483,2684.8,2684.6,7.49567]
["bitfinex-derivatives","ETHF0:USTF0",1739642366184,1.1553,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642366388,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642366690,0.74485,2684.7,2684.6,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739642367491,0.74485,2684.7,2684.6,5.62933195]
["bitfinex-derivatives","ETHF0:USTF0",1739642368685,0.74485,2684.7,2684.6,6.37420195]
["bitfinex-derivatives","ETHF0:USTF0",1739642368992,0.74485,2684.7,2684.6,5.62933195]
["bitfinex-derivatives","ETHF0:USTF0",1739642369691,0.74485,2684.7,2684.6,7.09348884]
["bitfinex-derivatives","ETHF0:USTF0",1739642369889,1.1553,2685.0,2684.6,7.09348884]
["bitfinex-derivatives","ETHF0:USTF0",1739642370088,0.74479,2684.9,2684.8,1.46415689]
["bitfinex-derivatives","ETHF0:USTF0",1739642370693,0.74479,2684.9,2684.8,1.48268884]
["bitfinex-derivatives","ETHF0:USTF0",1739642371581,0.74479,2684.9,2684.8,0.01853195]
["bitfinex-derivatives","ETHF0:USTF0",1739642382400,0.74479,2684.9,2684.8,1.56942972]
["bitfinex-derivatives","ETHF0:USTF0",1739642391634,0.74479,2684.9,2684.8,3.03347036]
["bitfinex-derivatives","ETHF0:USTF0",1739642398309,1.1553,2685.0,2684.8,3.03347036]
["bitfinex-derivatives","ETHF0:USTF0",1739642398513,1.90006,2685.0,2684.9,2.14899777]
["bitfinex-derivatives","ETHF0:USTF0",1739642398815,1.90006,2685.0,2684.9,2.16752972]
["bitfinex-derivatives","ETHF0:USTF0",1739642399213,1.90006,2685.0,2684.9,0.01853195]
["bitfinex-derivatives","ETHF0:USTF0",1739642400112,1.90006,2685.0,2684.9,1.56942972]
["bitfinex-derivatives","ETHF0:USTF0",1739642400518,1.90006,2685.0,2684.9,2.15092972]
["bitfinex-derivatives","ETHF0:USTF0",1739642400720,1.90006,2685.0,2684.9,0.01853195]
["bitfinex-derivatives","ETHF0:USTF0",1739642401115,3.2078,2685.9,2684.9,1.56942972]
["bitfinex-derivatives","ETHF0:USTF0",1739642401322,0.74465,2685.4,2685.3,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642401617,1.1642,2685.7,2685.3,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642401812,0.74462,2685.5,2685.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739642402018,0.72608805,2685.5,2685.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739642402217,0.72608805,2685.5,2685.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642406315,0.72608805,2685.5,2685.3,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642406316,0.5529,2685.6,2685.3,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642406628,1.2975,2685.6,2685.5,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642407013,1.2975,2685.6,2685.5,2.01804064]
["bitfinex-derivatives","ETHF0:USTF0",1739642407320,1.2975,2685.6,2685.5,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642407521,8.76154064,2685.6,2685.1,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642407714,0.74471,2685.2,2685.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642409326,0.74471,2685.2,2684.9,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642409327,1.46404064,2685.2,2684.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642409521,0.74482,2684.8,2684.7,1.46404064]
["bitfinex-derivatives","ETHF0:USTF0",1739642409817,0.74482,2684.8,2684.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642410617,0.74485,2684.7,2684.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739642410922,1.30815,2684.7,2684.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739642411514,1.34778,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739642411815,1.34778,2685.0,2684.7,3.85378859]
["bitfinex-derivatives","ETHF0:USTF0",1739642411816,0.603,2685.0,2684.7,3.85378859]
["bitfinex-derivatives","ETHF0:USTF0",1739642412019,0.74482,2684.8,2684.7,3.85378859]
["bitfinex-derivatives","ETHF0:USTF0",1739642412211,0.603,2685.0,2684.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739642412212,0.74485,2684.7,2684.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739642412412,1.29035,2684.7,2684.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1739642412612,0.74487,2684.6,2684.4,1.55648863]
["bitfinex-derivatives","ETHF0:USTF0",1739642412820,1.315,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642415019,0.7449,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642415625,0.5633,2684.6,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642415817,0.5633,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739642416016,1.30817,2684.6,2684.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739642416214,0.5633,2684.6,2684.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739642416420,0.74487,2684.6,2684.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739642416615,0.74487,2684.7,2684.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739642416823,0.74487,2684.6,2684.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739642417915,1.7692,2685.0,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642418116,2.5141,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642418322,2.5141,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642419025,2.5141,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642419233,2.5141,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642419425,2.5141,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642419723,2.5141,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642421721,2.5141,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642422521,3.2078,2684.8,2684.4,3.27717945]
["bitfinex-derivatives","ETHF0:USTF0",1739642422522,0.74487,2684.7,2684.4,3.27717945]
["bitfinex-derivatives","ETHF0:USTF0",1739642422721,0.74487,2684.7,2684.4,4.42527945]
["bitfinex-derivatives","ETHF0:USTF0",1739642422722,0.74488,2684.6,2684.4,4.42527945]
["bitfinex-derivatives","ETHF0:USTF0",1739642422923,0.7449,2684.5,2684.4,4.42527945]
["bitfinex-derivatives","ETHF0:USTF0",1739642423421,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642429121,0.7449,2684.5,2684.4,0.60089086]
["bitfinex-derivatives","ETHF0:USTF0",1739642430122,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642431331,2.926,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739642431533,3.67087,2684.6,2684.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739642431728,3.67087,2684.6,2684.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739642431925,2.926,2684.6,2684.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739642432528,3.67087,2684.6,2684.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739642433434,3.67087,2684.6,2684.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739642433738,2.926,2684.6,2684.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739642434344,3.95264,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739642434550,3.95262,2684.8,2684.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642438448,3.95262,2684.8,2684.7,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1739642438840,3.95262,2684.8,2684.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642439251,3.2078,2684.8,2684.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642439451,3.95262,2684.8,2684.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642439850,0.74482,2684.8,2684.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642442650,0.74487,2684.6,2684.5,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1739642442942,1.86191,2685.0,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739642442943,0.74486,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739642443346,0.74487,2684.6,2684.5,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739642443657,1.1615,2685.1,2684.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739642444057,0.74483,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642444248,0.74485,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739642444448,0.74485,2684.7,2684.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739642447446,0.74487,2684.6,2684.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739642447653,1.1615,2685.1,2684.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739642447956,0.74487,2684.6,2684.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739642448451,0.74486,2684.7,2684.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1739642448650,0.74483,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642449051,1.1615,2685.1,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739642449256,0.74485,2684.7,2684.5,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739642449660,1.1615,2685.1,2684.5,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1739642449661,0.74487,2684.6,2684.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739642450561,0.74487,2684.6,2684.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1739642451459,0.74487,2684.6,2684.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739642451853,0.7449,2684.5,2684.4,3.27717945]
["bitfinex-derivatives","ETHF0:USTF0",1739642452053,1.3339,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642454249,0.7449,2684.5,2684.4,2.40659086]
["bitfinex-derivatives","ETHF0:USTF0",1739642458966,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642467968,0.7449,2684.5,2684.4,0.59199086]
["bitfinex-derivatives","ETHF0:USTF0",1739642468467,0.7449,2684.5,2684.4,2.99199086]
["bitfinex-derivatives","ETHF0:USTF0",1739642468871,0.7449,2684.5,2684.4,2.40559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642469268,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642478379,0.7449,2684.5,2684.4,0.75052086]
["bitfinex-derivatives","ETHF0:USTF0",1739642478570,0.5551,2684.7,2684.4,3.27717945]
["bitfinex-derivatives","ETHF0:USTF0",1739642478775,0.74489,2684.6,2684.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739642479278,3.2078,2684.9,2684.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739642479579,0.74483,2684.8,2684.6,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1739642479776,0.74485,2684.7,2684.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739642481474,1.7526,2685.2,2684.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739642481980,0.74483,2684.8,2684.6,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1739642482482,1.7526,2685.2,2684.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739642482483,0.74485,2684.7,2684.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739642483282,0.74485,2684.7,2684.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1739642484176,0.74485,2684.7,2684.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739642484378,0.74485,2684.7,2684.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1739642485880,4.78789,2685.1,2684.4,3.27717945]
["bitfinex-derivatives","ETHF0:USTF0",1739642486072,4.78789,2685.1,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642486073,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642486479,0.7449,2684.5,2684.4,2.40559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642493594,0.7449,2684.5,2684.4,3.15052086]
["bitfinex-derivatives","ETHF0:USTF0",1739642493785,0.7449,2684.5,2684.4,2.40559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642494186,0.7449,2684.5,2684.4,2.98489086]
["bitfinex-derivatives","ETHF0:USTF0",1739642496487,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642496686,0.7449,2684.5,2684.4,2.40559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642498586,0.7449,2684.5,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1739642505509,6.7449,2684.5,2684.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642507607,0.7449,2684.5,2684.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642514409,6.7449,2684.5,2684.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642516509,0.7449,2684.5,2684.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642526728,0.7449,2684.5,2684.4,2.40000086]
["bitfinex-derivatives","ETHF0:USTF0",1739642526918,0.7449,2684.5,2684.4,2.97860086]
["bitfinex-derivatives","ETHF0:USTF0",1739642527723,0.7449,2684.6,2684.4,2.97860086]
["bitfinex-derivatives","ETHF0:USTF0",1739642527918,0.7449,2684.6,2684.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739642528214,3.21339,2684.7,2684.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739642528420,0.74487,2684.6,2684.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739642529024,3.21339,2684.7,2684.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739642529225,3.95826,2684.7,2684.5,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1739642530019,0.74487,2684.6,2684.5,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1739642531125,0.75045,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739642531330,0.75045,2684.7,2684.6,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642533626,0.75045,2684.7,2684.6,4.01645859]
["bitfinex-derivatives","ETHF0:USTF0",1739642534229,0.00559,2684.7,2684.6,4.01645859]
["bitfinex-derivatives","ETHF0:USTF0",1739642534527,3.2078,2685.3,2684.6,6.77753949]
["bitfinex-derivatives","ETHF0:USTF0",1739642534733,0.74476,2685.1,2685.0,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642535029,0.74476,2685.1,2685.0,5.67058859]
["bitfinex-derivatives","ETHF0:USTF0",1739642537429,0.74476,2685.1,2685.0,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642537624,0.74476,2685.1,2685.0,5.67058859]
["bitfinex-derivatives","ETHF0:USTF0",1739642540829,0.74476,2685.1,2685.0,6.41534859]
["bitfinex-derivatives","ETHF0:USTF0",1739642541130,0.74476,2685.1,2685.0,5.67058859]
["bitfinex-derivatives","ETHF0:USTF0",1739642543638,0.74476,2685.1,2685.0,5.70538859]
["bitfinex-derivatives","ETHF0:USTF0",1739642543832,0.74476,2685.1,2685.0,9.65794859]
["bitfinex-derivatives","ETHF0:USTF0",1739642544030,0.74476,2685.1,2685.0,8.91318859]
["bitfinex-derivatives","ETHF0:USTF0",1739642544439,3.7918,2685.6,2685.0,8.91318859]
["bitfinex-derivatives","ETHF0:USTF0",1739642544735,3.7918,2685.6,2685.3,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642544736,0.74465,2685.4,2685.3,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642546631,3.9524,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739642546835,3.9524,2685.6,2685.5,6.76688859]
["bitfinex-derivatives","ETHF0:USTF0",1739642547034,3.2078,2685.6,2685.5,6.76688859]
["bitfinex-derivatives","ETHF0:USTF0",1739642547344,0.5728,2686.0,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739642547538,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739642547844,0.74457,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739642548139,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739642548334,0.74456,2685.8,2685.6,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739642549238,0.74456,2685.8,2685.6,0.89941235]
["bitfinex-derivatives","ETHF0:USTF0",1739642549435,0.5728,2686.0,2685.6,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739642549637,0.74455,2685.8,2685.6,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739642549831,0.5728,2686.0,2685.6,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739642550034,0.5728,2686.0,2685.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739642550234,0.5728,2686.0,2685.8,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642550443,1.31729,2686.0,2685.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739642550630,1.31729,2686.0,2685.9,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739642550833,0.74449,2686.0,2685.9,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739642551035,0.74449,2686.0,2685.9,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739642552139,0.74449,2686.0,2685.9,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739642556349,0.74449,2686.0,2685.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739642556847,0.74449,2686.0,2685.9,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1739642557050,0.74449,2686.0,2685.9,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739642557450,1.88047,2686.1,2685.9,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739642557646,0.74449,2686.0,2685.9,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739642557948,1.136,2686.1,2685.9,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739642558152,3.2078,2686.2,2685.9,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739642558356,3.95224,2686.2,2686.1,4.01604859]
["bitfinex-derivatives","ETHF0:USTF0",1739642558547,3.95223,2686.2,2686.1,4.01604859]
["bitfinex-derivatives","ETHF0:USTF0",1739642559050,0.74432,2686.7,2686.1,9.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642559246,0.74432,2686.7,2686.6,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642559446,0.74432,2686.7,2686.6,5.66858859]
["bitfinex-derivatives","ETHF0:USTF0",1739642559657,0.74432,2686.7,2686.6,6.85048859]
["bitfinex-derivatives","ETHF0:USTF0",1739642562563,0.74432,2686.6,2686.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739642562771,4.53462,2686.6,2686.5,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739642563059,4.53462,2686.6,2686.0,5.66858859]
["bitfinex-derivatives","ETHF0:USTF0",1739642563060,0.74446,2686.1,2686.0,5.66858859]
["bitfinex-derivatives","ETHF0:USTF0",1739642564861,0.74446,2686.1,2686.0,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642565064,0.74446,2686.1,2686.0,5.66858859]
["bitfinex-derivatives","ETHF0:USTF0",1739642566361,0.74446,2686.1,2686.0,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642566561,0.74446,2686.1,2686.0,5.66858859]
["bitfinex-derivatives","ETHF0:USTF0",1739642567656,0.74446,2686.1,2686.0,5.82608859]
["bitfinex-derivatives","ETHF0:USTF0",1739642568469,0.74444,2686.2,2686.0,6.38698859]
["bitfinex-derivatives","ETHF0:USTF0",1739642568762,0.74442,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739642568967,0.74442,2686.3,2686.2,3.86668859]
["bitfinex-derivatives","ETHF0:USTF0",1739642569763,0.74442,2686.3,2686.2,3.90148859]
["bitfinex-derivatives","ETHF0:USTF0",1739642571571,0.74442,2686.3,2686.2,6.29848859]
["bitfinex-derivatives","ETHF0:USTF0",1739642574066,3.95222,2686.3,2686.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739642574370,4.50352,2686.3,2686.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739642577073,3.95222,2686.3,2686.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739642577273,3.95222,2686.3,2686.2,3.30638859]
["bitfinex-derivatives","ETHF0:USTF0",1739642577771,3.95222,2686.3,2686.2,3.89538859]
["bitfinex-derivatives","ETHF0:USTF0",1739642577969,3.95222,2686.3,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642578771,3.2078,2686.3,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642578969,3.9522,2686.3,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642579674,3.2078,2686.3,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642579864,3.2078,2686.3,2686.2,5.00631859]
["bitfinex-derivatives","ETHF0:USTF0",1739642580368,3.2078,2686.3,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642580568,3.9522,2686.3,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642582276,0.74436,2686.5,2686.2,4.26188859]
["bitfinex-derivatives","ETHF0:USTF0",1739642582473,0.74435,2686.5,2686.3,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739642582669,0.74435,2686.5,2686.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739642584877,0.584,2686.7,2686.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739642585075,3.8047,2687.0,2686.6,4.01590859]
["bitfinex-derivatives","ETHF0:USTF0",1739642585376,0.74429,2686.7,2686.6,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642585564,0.74429,2686.7,2686.6,3.31108859]
["bitfinex-derivatives","ETHF0:USTF0",1739642585974,0.74429,2686.7,2686.6,3.46868859]
["bitfinex-derivatives","ETHF0:USTF0",1739642586567,0.74429,2686.7,2686.6,4.21300859]
["bitfinex-derivatives","ETHF0:USTF0",1739642586768,0.74429,2686.7,2686.6,3.42918859]
["bitfinex-derivatives","ETHF0:USTF0",1739642586967,0.74429,2686.7,2686.6,4.17350859]
["bitfinex-derivatives","ETHF0:USTF0",1739642587168,0.74429,2686.7,2686.6,3.42918859]
["bitfinex-derivatives","ETHF0:USTF0",1739642587769,0.594,2686.9,2686.6,4.17348859]
["bitfinex-derivatives","ETHF0:USTF0",1739642587970,0.74428,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739642588169,0.74428,2686.8,2686.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739642589078,0.594,2686.9,2686.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739642589282,1.33826,2686.9,2686.7,3.14128]
["bitfinex-derivatives","ETHF0:USTF0",1739642589474,1.33826,2686.9,2686.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739642592878,0.594,2686.9,2686.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739642593078,0.74429,2686.7,2686.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739642593485,0.74429,2686.7,2686.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739642593983,0.74429,2686.7,2686.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739642595083,0.594,2686.9,2686.6,6.60430859]
["bitfinex-derivatives","ETHF0:USTF0",1739642595279,0.74428,2686.8,2686.6,7.17270859]
["bitfinex-derivatives","ETHF0:USTF0",1739642595779,0.74428,2686.8,2686.6,6.42838859]
["bitfinex-derivatives","ETHF0:USTF0",1739642595986,1.33825,2686.9,2686.6,6.42838859]
["bitfinex-derivatives","ETHF0:USTF0",1739642596183,3.95202,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739642596384,3.95203,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739642596788,3.95203,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739642597088,3.2078,2687.0,2686.9,4.01582859]
["bitfinex-derivatives","ETHF0:USTF0",1739642597278,0.74419,2687.1,2686.9,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642597480,0.74419,2687.1,2687.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739642597680,0.74419,2687.1,2687.0,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1739642598086,0.74419,2687.1,2687.0,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1739642598290,0.74419,2687.1,2687.0,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739642598291,0.74418,2687.1,2687.0,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739642598484,0.74411,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739642598789,0.74413,2687.3,2687.2,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642598989,3.2078,2687.6,2687.2,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642599189,3.95184,2687.6,2687.5,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642599393,3.95184,2687.6,2687.5,5.66758859]
["bitfinex-derivatives","ETHF0:USTF0",1739642600288,1.32703,2687.7,2687.5,5.66758859]
["bitfinex-derivatives","ETHF0:USTF0",1739642601295,0.74404,2687.6,2687.5,5.66758859]
["bitfinex-derivatives","ETHF0:USTF0",1739642601497,0.74399,2687.8,2687.5,6.41163859]
["bitfinex-derivatives","ETHF0:USTF0",1739642601888,3.2078,2687.9,2687.5,6.41163859]
["bitfinex-derivatives","ETHF0:USTF0",1739642602086,3.95176,2687.9,2687.8,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642602992,0.74404,2687.6,2687.5,5.66758859]
["bitfinex-derivatives","ETHF0:USTF0",1739642605287,0.74404,2687.6,2687.5,6.03408859]
["bitfinex-derivatives","ETHF0:USTF0",1739642606494,1.31064,2687.6,2687.5,6.03408859]
["bitfinex-derivatives","ETHF0:USTF0",1739642606896,1.31064,2687.6,2687.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739642607096,1.31064,2687.6,2687.5,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739642607296,1.31064,2687.6,2687.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739642607604,4.51844,2687.6,2687.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739642608292,4.51844,2687.6,2687.3,2.40159086]
["bitfinex-derivatives","ETHF0:USTF0",1739642608293,0.7441,2687.4,2687.3,2.40159086]
["bitfinex-derivatives","ETHF0:USTF0",1739642609097,0.7441,2687.4,2687.3,2.55919086]
["bitfinex-derivatives","ETHF0:USTF0",1739642609398,0.704,2687.4,2687.3,2.55919086]
["bitfinex-derivatives","ETHF0:USTF0",1739642612503,0.704,2687.4,2687.3,3.15619086]
["bitfinex-derivatives","ETHF0:USTF0",1739642615105,0.704,2687.4,2687.3,3.19099086]
["bitfinex-derivatives","ETHF0:USTF0",1739642619908,0.74409,2687.5,2687.3,3.93509086]
["bitfinex-derivatives","ETHF0:USTF0",1739642620112,0.74407,2687.5,2687.4,4.43148859]
["bitfinex-derivatives","ETHF0:USTF0",1739642620311,0.74407,2687.5,2687.4,5.17558859]
["bitfinex-derivatives","ETHF0:USTF0",1739642620514,0.74407,2687.5,2687.4,4.43148859]
["bitfinex-derivatives","ETHF0:USTF0",1739642620807,0.74407,2687.5,2687.4,5.17558859]
["bitfinex-derivatives","ETHF0:USTF0",1739642621408,0.74406,2687.6,2687.4,4.43148859]
["bitfinex-derivatives","ETHF0:USTF0",1739642621608,0.74406,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739642622413,0.74406,2687.6,2687.4,4.43148859]
["bitfinex-derivatives","ETHF0:USTF0",1739642622718,0.74406,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739642623112,0.5973,2687.9,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739642623316,0.74399,2687.8,2687.7,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642623511,0.74399,2687.8,2687.7,5.66758859]
["bitfinex-derivatives","ETHF0:USTF0",1739642633411,0.74399,2687.8,2687.7,5.82528859]
["bitfinex-derivatives","ETHF0:USTF0",1739642636624,0.74399,2687.8,2687.7,5.86008859]
["bitfinex-derivatives","ETHF0:USTF0",1739642639523,1.32189,2687.8,2687.7,5.86008859]
["bitfinex-derivatives","ETHF0:USTF0",1739642639723,1.90339,2687.8,2687.7,5.86008859]
["bitfinex-derivatives","ETHF0:USTF0",1739642642916,1.90339,2687.8,2687.7,3.46408859]
["bitfinex-derivatives","ETHF0:USTF0",1739642643122,5.11119,2687.8,2687.7,3.46408859]
["bitfinex-derivatives","ETHF0:USTF0",1739642643327,5.11119,2687.8,2687.7,5.85908859]
["bitfinex-derivatives","ETHF0:USTF0",1739642644827,3.95179,2687.8,2687.7,5.85908859]
["bitfinex-derivatives","ETHF0:USTF0",1739642648228,0.74399,2687.8,2687.7,5.85908859]
["bitfinex-derivatives","ETHF0:USTF0",1739642648837,0.5973,2687.9,2687.7,5.85908859]
["bitfinex-derivatives","ETHF0:USTF0",1739642649030,0.74399,2687.9,2687.7,6.60309859]
["bitfinex-derivatives","ETHF0:USTF0",1739642649231,0.74399,2687.9,2687.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739642649736,0.5607,2688.1,2687.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739642650036,1.3046,2688.1,2688.0,3.27158859]
["bitfinex-derivatives","ETHF0:USTF0",1739642651635,0.7439,2688.1,2688.0,3.42938859]
["bitfinex-derivatives","ETHF0:USTF0",1739642651828,0.74389,2688.2,2688.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1739642652025,0.74389,2688.2,2688.1,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739642652225,3.2078,2688.4,2688.1,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739642652633,0.74388,2688.2,2688.1,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739642653933,1.30407,2688.3,2688.1,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739642654238,0.74388,2688.2,2688.1,5.66658859]
["bitfinex-derivatives","ETHF0:USTF0",1739642663641,0.74388,2688.2,2688.1,5.70138859]
["bitfinex-derivatives","ETHF0:USTF0",1739642663843,0.5602,2688.3,2688.1,5.70138859]
["bitfinex-derivatives","ETHF0:USTF0",1739642664042,0.74388,2688.2,2688.1,6.44527859]
["bitfinex-derivatives","ETHF0:USTF0",1739642665043,0.74387,2688.3,2688.1,6.44526859]
["bitfinex-derivatives","ETHF0:USTF0",1739642665344,0.74387,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739642665543,0.74385,2688.3,2688.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739642665745,0.74385,2688.3,2688.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1739642665940,0.5651,2688.5,2688.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739642666244,0.5651,2688.5,2688.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739642666543,0.74382,2688.4,2688.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739642667346,0.74382,2688.4,2688.3,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739642669345,0.74382,2688.4,2688.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739642671250,0.74382,2688.4,2688.3,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739642671443,0.74382,2688.4,2688.3,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739642671747,0.74382,2688.4,2688.3,2.02024947]
["bitfinex-derivatives","ETHF0:USTF0",1739642671950,0.5648,2688.7,2688.3,2.02024947]
["bitfinex-derivatives","ETHF0:USTF0",1739642672148,0.5648,2688.7,2688.3,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739642672149,0.74382,2688.4,2688.3,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739642675152,0.74382,2688.4,2688.3,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1739642676447,0.5648,2688.7,2688.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739642676652,0.74382,2688.4,2688.3,4.51204]
["bitfinex-derivatives","ETHF0:USTF0",1739642677054,0.5648,2688.7,2688.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739642677358,0.74382,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739642677555,0.74382,2688.4,2688.3,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1739642677855,0.74382,2688.4,2688.3,2.76409947]
["bitfinex-derivatives","ETHF0:USTF0",1739642678758,0.5648,2688.7,2688.3,2.02024947]
["bitfinex-derivatives","ETHF0:USTF0",1739642678962,1.30854,2688.7,2688.6,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642679154,1.30854,2688.7,2688.6,3.85384947]
["bitfinex-derivatives","ETHF0:USTF0",1739642679852,1.30854,2688.7,2688.6,4.01174947]
["bitfinex-derivatives","ETHF0:USTF0",1739642680259,1.30854,2688.7,2688.6,4.75551947]
["bitfinex-derivatives","ETHF0:USTF0",1739642680455,1.30854,2688.7,2688.6,4.01174947]
["bitfinex-derivatives","ETHF0:USTF0",1739642681249,1.30854,2688.7,2688.6,5.12554947]
["bitfinex-derivatives","ETHF0:USTF0",1739642681557,0.5648,2688.7,2688.6,5.86931947]
["bitfinex-derivatives","ETHF0:USTF0",1739642682157,0.5902,2688.9,2688.6,6.58539894]
["bitfinex-derivatives","ETHF0:USTF0",1739642682356,0.5939,2689.1,2688.8,3.66340894]
["bitfinex-derivatives","ETHF0:USTF0",1739642682660,1.33753,2689.1,2689.0,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642682865,0.5939,2689.1,2689.0,4.59749947]
["bitfinex-derivatives","ETHF0:USTF0",1739642683267,0.5939,2689.1,2689.0,5.16579947]
["bitfinex-derivatives","ETHF0:USTF0",1739642684259,1.33381,2689.2,2689.0,5.16579947]
["bitfinex-derivatives","ETHF0:USTF0",1739642684462,0.5902,2689.2,2689.1,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739642684660,0.5902,2689.2,2689.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739642685166,0.5764,2689.5,2689.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739642685375,1.31992,2689.5,2689.4,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642685558,1.31992,2689.5,2689.4,3.85384947]
["bitfinex-derivatives","ETHF0:USTF0",1739642690563,1.31992,2689.5,2689.4,4.45124947]
["bitfinex-derivatives","ETHF0:USTF0",1739642690759,0.5764,2689.5,2689.4,6.65463894]
["bitfinex-derivatives","ETHF0:USTF0",1739642690971,0.7435,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739642691366,1.1937,2689.9,2689.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739642691367,0.74347,2689.7,2689.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739642691564,1.1937,2689.9,2689.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739642691565,1.1937,2689.9,2689.6,3.66316894]
["bitfinex-derivatives","ETHF0:USTF0",1739642691764,1.93711,2689.9,2689.8,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642691965,1.93711,2689.9,2689.8,3.85384947]
["bitfinex-derivatives","ETHF0:USTF0",1739642692867,1.93711,2689.9,2689.8,4.45124947]
["bitfinex-derivatives","ETHF0:USTF0",1739642696870,1.9407103,2689.9,2689.8,4.45124947]
["bitfinex-derivatives","ETHF0:USTF0",1739642697271,0.5997003,2689.9,2689.8,5.35267947]
["bitfinex-derivatives","ETHF0:USTF0",1739642697473,0.0036003,2689.9,2689.8,5.35267947]
["bitfinex-derivatives","ETHF0:USTF0",1739642699977,0.7433,2690.3,2690.1,2.20319947]
["bitfinex-derivatives","ETHF0:USTF0",1739642700274,0.7433,2690.3,2690.2,4.44324947]
["bitfinex-derivatives","ETHF0:USTF0",1739642700474,1.3334,2690.3,2690.2,4.44324947]
["bitfinex-derivatives","ETHF0:USTF0",1739642700867,1.1425,2690.6,2690.2,5.90309894]
["bitfinex-derivatives","ETHF0:USTF0",1739642701068,1.1425,2690.6,2690.5,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642701380,0.74324,2690.5,2690.4,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642702064,1.31724,2690.5,2690.4,1.45984947]
["bitfinex-derivatives","ETHF0:USTF0",1739642702269,1.31724,2690.5,2690.4,2.91969894]
["bitfinex-derivatives","ETHF0:USTF0",1739642702570,0.574,2690.5,2690.4,2.91969894]
["bitfinex-derivatives","ETHF0:USTF0",1739642702777,1.31724,2690.5,2690.4,2.91969894]
["bitfinex-derivatives","ETHF0:USTF0",1739642702973,0.574,2690.5,2690.4,3.66296894]
["bitfinex-derivatives","ETHF0:USTF0",1739642703178,0.574,2690.5,2690.4,4.26356894]
["bitfinex-derivatives","ETHF0:USTF0",1739642703568,1.31724,2690.5,2690.4,3.8575049]
["bitfinex-derivatives","ETHF0:USTF0",1739642703877,0.574,2690.5,2690.4,4.6007749]
["bitfinex-derivatives","ETHF0:USTF0",1739642704975,0.556,2690.9,2690.4,4.6007749]
["bitfinex-derivatives","ETHF0:USTF0",1739642704976,0.556,2690.9,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739642705278,1.88543,2690.9,2690.8,3.2569049]
["bitfinex-derivatives","ETHF0:USTF0",1739642705474,1.88543,2690.9,2690.8,5.6489049]
["bitfinex-derivatives","ETHF0:USTF0",1739642706375,2.43453,2690.9,2690.8,5.6489049]
["bitfinex-derivatives","ETHF0:USTF0",1739642707177,2.43453,2690.9,2690.8,5.6838049]
["bitfinex-derivatives","ETHF0:USTF0",1739642709284,1.29223,2690.9,2690.8,5.6838049]
["bitfinex-derivatives","ETHF0:USTF0",1739642709576,1.84573,2690.9,2690.8,5.6838049]
["bitfinex-derivatives","ETHF0:USTF0",1739642710574,1.84573,2690.9,2690.8,3.2918049]
["bitfinex-derivatives","ETHF0:USTF0",1739642710879,1.84573,2690.9,2690.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1739642711876,1.84573,2690.9,2690.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1739642712466,0.74316,2690.8,2690.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739642712670,3.95104,2690.5,2690.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739642713475,0.74324,2690.5,2690.4,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739642715076,0.73109313,2690.5,2690.4,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739642723783,0.73109313,2690.5,2690.4,4.00815734]
["bitfinex-derivatives","ETHF0:USTF0",1739642724592,3.93889313,2690.5,2690.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739642724985,5.06689313,2690.5,2690.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739642725895,5.06689313,2690.5,2690.4,1.61615734]
["bitfinex-derivatives","ETHF0:USTF0",1739642726289,5.06689313,2690.5,2690.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739642726488,5.06689313,2690.5,2690.4,1.61615734]
["bitfinex-derivatives","ETHF0:USTF0",1739642727495,5.06689313,2690.5,2690.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739642728291,4.3358,2690.5,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642728492,3.95112,2690.2,2690.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642729695,3.95112,2690.2,2690.1,0.57088025]
["bitfinex-derivatives","ETHF0:USTF0",1739642731091,0.74332,2690.2,2690.1,0.57088025]
["bitfinex-derivatives","ETHF0:USTF0",1739642731594,0.74332,2690.2,2690.1,1.16488025]
["bitfinex-derivatives","ETHF0:USTF0",1739642733089,0.74332,2690.2,2690.1,4.42364899]
["bitfinex-derivatives","ETHF0:USTF0",1739642733794,8.37,2690.5,2690.1,4.42364899]
["bitfinex-derivatives","ETHF0:USTF0",1739642733995,0.74331,2690.3,2690.1,5.16698899]
["bitfinex-derivatives","ETHF0:USTF0",1739642734299,0.74329,2690.4,2690.1,5.16698899]
["bitfinex-derivatives","ETHF0:USTF0",1739642734591,0.5689,2690.7,2690.1,4.42364899]
["bitfinex-derivatives","ETHF0:USTF0",1739642734996,0.74329,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739642735300,0.74329,2690.4,2690.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739642735503,0.5689,2690.7,2690.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739642735799,0.74326,2690.5,2690.4,3.82956874]
["bitfinex-derivatives","ETHF0:USTF0",1739642737698,0.74323,2690.6,2690.4,4.57281874]
["bitfinex-derivatives","ETHF0:USTF0",1739642737885,0.74323,2690.6,2690.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739642738500,3.2078,2690.8,2690.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739642738501,0.7432,2690.7,2690.5,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1739642738695,0.7432,2690.7,2690.6,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642739195,3.2078,2690.8,2690.6,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642739196,3.95097,2690.8,2690.6,4.00196874]
["bitfinex-derivatives","ETHF0:USTF0",1739642739499,3.2078,2690.8,2690.7,3.13519]
["bitfinex-derivatives","ETHF0:USTF0",1739642739695,3.2078,2690.8,2690.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739642740000,0.74311,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739642740199,0.74311,2691.0,2690.9,3.85296874]
["bitfinex-derivatives","ETHF0:USTF0",1739642740394,3.2078,2691.4,2690.9,5.18499874]
["bitfinex-derivatives","ETHF0:USTF0",1739642740592,0.74302,2691.3,2691.2,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642740794,0.74302,2691.3,2691.2,5.66276874]
["bitfinex-derivatives","ETHF0:USTF0",1739642741200,3.2078,2691.4,2691.2,5.66276874]
["bitfinex-derivatives","ETHF0:USTF0",1739642741401,3.95081,2691.4,2691.2,6.40580874]
["bitfinex-derivatives","ETHF0:USTF0",1739642741601,3.9508,2691.4,2691.2,5.66276874]
["bitfinex-derivatives","ETHF0:USTF0",1739642741799,3.2078,2691.4,2691.2,6.40581874]
["bitfinex-derivatives","ETHF0:USTF0",1739642742098,3.2078,2691.4,2691.2,5.66276874]
["bitfinex-derivatives","ETHF0:USTF0",1739642742303,0.74296,2691.6,2691.2,6.40578874]
["bitfinex-derivatives","ETHF0:USTF0",1739642742500,3.2078,2691.7,2691.6,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642742696,3.2078,2692.0,2691.6,6.40467874]
["bitfinex-derivatives","ETHF0:USTF0",1739642742893,3.2078,2692.0,2691.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739642743093,3.2078,2692.0,2691.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739642743295,3.2078,2692.0,2691.9,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642743498,1.1548,2692.4,2691.9,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642743705,0.74281,2692.1,2692.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739642744801,1.1548,2692.4,2692.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739642744802,0.5786,2692.4,2692.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739642745102,3.2078,2692.5,2692.2,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642745301,0.74272,2692.4,2692.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739642745898,0.74272,2692.4,2692.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739642747803,3.2078,2692.5,2692.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739642748108,3.9505,2692.5,2692.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739642748704,0.7427,2692.5,2692.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739642755514,0.7427,2692.5,2692.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739642757810,0.7427,2692.5,2692.4,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739642758012,0.51510409,2692.5,2692.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739642758316,0.51510409,2692.5,2692.4,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739642759112,0.51510409,2692.5,2692.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1739642760316,0.51510409,2692.5,2692.4,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739642760514,0.51510409,2692.5,2692.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739642760722,0.74283,2692.0,2691.9,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642760909,0.74283,2692.0,2691.9,5.66676874]
["bitfinex-derivatives","ETHF0:USTF0",1739642761519,0.74283,2692.0,2691.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739642762212,0.74283,2692.0,2691.4,1.95975683]
["bitfinex-derivatives","ETHF0:USTF0",1739642762213,4.3057,2692.1,2691.4,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642762410,3.2078,2691.8,2691.1,5.66876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642762609,0.74305,2691.2,2691.1,5.66876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642765027,0.74305,2691.2,2690.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642765028,3.2078,2691.2,2690.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642765234,0.7431,2691.0,2690.9,2.41758025]
["bitfinex-derivatives","ETHF0:USTF0",1739642766122,1.2988,2691.0,2690.9,2.41758025]
["bitfinex-derivatives","ETHF0:USTF0",1739642767730,1.2988,2691.0,2690.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642768535,0.7433,2690.3,2690.2,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642768830,0.7433,2690.3,2690.2,5.67176874]
["bitfinex-derivatives","ETHF0:USTF0",1739642770435,3.2078,2690.7,2690.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739642770629,0.7433,2690.3,2690.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739642772930,0.74325,2690.5,2690.2,6.41308874]
["bitfinex-derivatives","ETHF0:USTF0",1739642773328,0.7432,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642773530,0.7432,2690.7,2690.6,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642773831,3.7635,2691.0,2690.6,5.67576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642774031,3.95092,2691.0,2690.9,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642775624,0.74319,2690.7,2690.6,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642775831,0.74313,2690.9,2690.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739642776030,3.2078,2691.0,2690.3,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642776230,0.74327,2690.4,2690.3,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642776431,0.74327,2690.4,2690.3,5.67676874]
["bitfinex-derivatives","ETHF0:USTF0",1739642780440,0.74327,2690.4,2690.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739642781733,0.74335,2690.1,2690.0,3.26434899]
["bitfinex-derivatives","ETHF0:USTF0",1739642781933,0.74335,2690.1,2690.0,2.42258025]
["bitfinex-derivatives","ETHF0:USTF0",1739642785443,0.74335,2690.1,2690.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642785749,3.95115,2690.1,2690.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642789847,3.2078,2690.1,2690.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642790047,3.95115,2690.1,2690.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642798247,9.2078,2690.1,2689.2,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739642798454,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642798657,0.74363,2689.1,2689.0,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739642799451,3.2078,2689.1,2688.8,2.70097802]
["bitfinex-derivatives","ETHF0:USTF0",1739642799648,0.74368,2688.9,2688.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642800147,0.74368,2688.9,2688.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642801154,3.2078,2689.1,2688.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642801750,3.2078,2689.1,2688.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642801953,0.74917025,2689.3,2688.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739642802552,0.00558025,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739642802750,0.00558025,2689.3,2689.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1739642802950,0.00558025,2689.3,2689.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739642803251,1.9187,2690.0,2689.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739642803452,0.74342,2689.9,2689.7,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642803656,0.74342,2689.9,2689.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642805452,1.1753,2690.0,2689.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642805753,0.74341,2689.9,2689.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642806347,3.2078,2689.9,2689.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642806645,0.74356,2689.4,2689.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642807253,3.2078,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642807559,0.7436,2689.2,2689.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642807758,0.74358,2689.3,2689.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642808351,0.74358,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642808352,0.74364,2689.1,2689.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642808552,0.74361,2689.2,2689.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642809158,0.56,2689.5,2689.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642809365,0.74363,2689.1,2689.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642809862,0.74362,2689.2,2689.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739642810158,0.56,2689.5,2688.8,3.25876899]
["bitfinex-derivatives","ETHF0:USTF0",1739642810358,0.74366,2689.0,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642810559,0.74362,2689.2,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642810762,3.2078,2689.3,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642810952,0.74365,2689.1,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642811353,3.2078,2689.3,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642811553,0.74366,2689.0,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642811863,3.2078,2689.3,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642812159,0.7436,2689.2,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642812365,0.7436,2689.2,2688.9,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1739642812548,3.2078,2689.3,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642812549,0.74363,2689.1,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642812752,3.2078,2689.3,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642812753,0.74361,2689.2,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642812954,0.7436,2689.2,2688.9,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1739642813161,3.2078,2689.3,2688.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739642813362,3.2078,2689.3,2688.9,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739642813563,0.74366,2689.0,2688.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739642814262,3.2078,2689.3,2688.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739642814459,0.74366,2689.0,2688.9,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739642815063,3.2078,2689.3,2688.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642815357,0.74368,2688.9,2688.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642817862,0.74367,2689.0,2688.8,0.74370025]
["bitfinex-derivatives","ETHF0:USTF0",1739642818656,0.587,2689.2,2688.8,3.25876899]
["bitfinex-derivatives","ETHF0:USTF0",1739642818852,0.74363,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739642819163,3.2078,2689.3,2688.8,3.25876899]
["bitfinex-derivatives","ETHF0:USTF0",1739642819364,3.2078,2689.3,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739642819365,0.74363,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739642819563,0.74363,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739642819866,3.95139,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739642820055,3.2078,2689.3,2689.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739642820559,0.7436,2689.2,2689.1,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642820952,3.2078,2689.3,2688.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739642821153,0.74363,2689.1,2689.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739642821360,3.2078,2689.3,2689.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739642821561,3.2078,2689.3,2689.0,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1739642821761,3.95137,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739642821962,3.2078,2689.3,2689.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739642822162,3.2078,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739642822854,0.56,2689.5,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739642822855,0.74355,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739642823061,1.30353,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739642823263,1.30353,2689.5,2689.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739642824468,0.56,2689.5,2689.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739642824658,1.3071,2689.6,2689.4,3.18054]
["bitfinex-derivatives","ETHF0:USTF0",1739642824968,3.2078,2689.7,2689.4,5.69576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642825159,0.7435,2689.6,2689.4,6.43929874]
["bitfinex-derivatives","ETHF0:USTF0",1739642825657,0.5522,2689.9,2689.4,5.69576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642825963,1.29562,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642826265,1.29562,2689.9,2689.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739642826266,0.74346,2689.8,2689.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739642826462,0.74346,2689.8,2689.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739642826662,0.74346,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739642826862,0.74345,2689.8,2689.5,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739642827265,0.74345,2689.8,2689.5,4.50609]
["bitfinex-derivatives","ETHF0:USTF0",1739642827970,0.74345,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739642828371,0.5522,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739642828564,0.5522,2689.9,2689.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739642828763,1.29561,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739642828960,3.7822,2690.0,2689.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739642829162,0.00558025,2690.1,2689.8,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739642829469,0.00558025,2690.1,2690.0,4.00214874]
["bitfinex-derivatives","ETHF0:USTF0",1739642831768,0.74326,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739642831972,0.74326,2690.5,2690.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739642832670,0.74322,2690.6,2690.4,3.18125]
["bitfinex-derivatives","ETHF0:USTF0",1739642832867,0.00558025,2690.7,2690.4,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1739642833164,0.74879025,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739642833368,0.74879025,2690.7,2690.5,0.73715579]
["bitfinex-derivatives","ETHF0:USTF0",1739642833570,0.00558025,2690.7,2690.6,4.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1739642834073,0.74877025,2690.7,2690.6,5.69576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642834265,0.00558025,2690.7,2690.6,5.69576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642834470,0.00558025,2690.7,2690.6,6.43897874]
["bitfinex-derivatives","ETHF0:USTF0",1739642835672,0.74877025,2690.7,2690.6,5.69576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642838174,0.74877025,2690.7,2690.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739642840865,0.00558025,2690.7,2690.6,5.69576874]
["bitfinex-derivatives","ETHF0:USTF0",1739642841170,1.1145,2691.3,2690.6,8.95453748]
["bitfinex-derivatives","ETHF0:USTF0",1739642841364,0.74305,2691.2,2691.1,3.25876874]
["bitfinex-derivatives","ETHF0:USTF0",1739642841567,0.7432,2690.7,2690.5,6.46656874]
["bitfinex-derivatives","ETHF0:USTF0",1739642841769,0.74321,2690.7,2690.5,5.69976874]
["bitfinex-derivatives","ETHF0:USTF0",1739642841970,0.5988,2690.6,2690.5,5.69976874]
["bitfinex-derivatives","ETHF0:USTF0",1739642842171,1.34201,2690.6,2690.5,5.69976874]
["bitfinex-derivatives","ETHF0:USTF0",1739642842777,0.00554464,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739642842979,0.00554464,2690.8,2690.7,1.66841369]
["bitfinex-derivatives","ETHF0:USTF0",1739642843173,0.00554464,2690.8,2690.7,0.92522369]
["bitfinex-derivatives","ETHF0:USTF0",1739642843578,0.00554464,2690.8,2690.7,0.92499035]
["bitfinex-derivatives","ETHF0:USTF0",1739642843779,0.00554464,2690.8,2690.7,1.66818035]
["bitfinex-derivatives","ETHF0:USTF0",1739642843973,0.00554464,2690.8,2690.7,2.23409928]
["bitfinex-derivatives","ETHF0:USTF0",1739642845483,0.00554464,2690.8,2690.7,2.23402613]
["bitfinex-derivatives","ETHF0:USTF0",1739642846571,0.00554464,2690.8,2690.7,8.40902613]
["bitfinex-derivatives","ETHF0:USTF0",1739642846889,1.31542,2691.0,2690.7,2.70247795]
["bitfinex-derivatives","ETHF0:USTF0",1739642847082,1.31542,2691.0,2690.8,0.92473613]
["bitfinex-derivatives","ETHF0:USTF0",1739642847287,1.31542,2691.0,2690.9,3.36773613]
["bitfinex-derivatives","ETHF0:USTF0",1739642847488,1.31542,2691.0,2690.9,3.36828124]
["bitfinex-derivatives","ETHF0:USTF0",1739642847688,1.31542,2691.0,2690.9,3.83673306]
["bitfinex-derivatives","ETHF0:USTF0",1739642847993,1.31542,2691.0,2690.9,3.83674098]
["bitfinex-derivatives","ETHF0:USTF0",1739642849093,0.5723,2691.0,2690.9,3.83674098]
["bitfinex-derivatives","ETHF0:USTF0",1739642850793,4.5232,2691.0,2690.9,1.39374098]
["bitfinex-derivatives","ETHF0:USTF0",1739642851495,0.5723,2691.0,2690.9,1.39374098]
["bitfinex-derivatives","ETHF0:USTF0",1739642851692,1.3154,2691.0,2690.9,1.39374098]
["bitfinex-derivatives","ETHF0:USTF0",1739642852496,0.5723,2691.0,2690.9,1.39374098]
["bitfinex-derivatives","ETHF0:USTF0",1739642852688,0.5723,2691.0,2690.9,5.34467098]
["bitfinex-derivatives","ETHF0:USTF0",1739642852889,1.34016,2691.2,2690.9,5.34467098]
["bitfinex-derivatives","ETHF0:USTF0",1739642853193,0.5971,2691.2,2691.0,0.92528916]
["bitfinex-derivatives","ETHF0:USTF0",1739642853395,0.5971,2691.2,2691.1,0.92663757]
["bitfinex-derivatives","ETHF0:USTF0",1739642853596,1.34015,2691.2,2691.1,0.92663757]
["bitfinex-derivatives","ETHF0:USTF0",1739642853793,2.37214791,2691.3,2691.1,1.8404625]
["bitfinex-derivatives","ETHF0:USTF0",1739642854100,3.11518791,2691.3,2691.2,1.8404625]
["bitfinex-derivatives","ETHF0:USTF0",1739642854298,0.74304,2691.3,2691.2,1.8404625]
["bitfinex-derivatives","ETHF0:USTF0",1739642854695,0.74304,2691.3,2691.2,2.30891432]
["bitfinex-derivatives","ETHF0:USTF0",1739642854893,0.74304,2691.3,2691.2,1.39508939]
["bitfinex-derivatives","ETHF0:USTF0",1739642855401,0.74304,2691.3,2691.2,1.40099089]
["bitfinex-derivatives","ETHF0:USTF0",1739642855603,3.7585,2691.6,2691.2,1.40099089]
["bitfinex-derivatives","ETHF0:USTF0",1739642855796,0.74302,2691.4,2691.3,0.93253907]
["bitfinex-derivatives","ETHF0:USTF0",1739642856000,0.74302,2691.4,2691.3,0.93244958]
["bitfinex-derivatives","ETHF0:USTF0",1739642856001,0.74299,2691.4,2691.3,0.93244958]
["bitfinex-derivatives","ETHF0:USTF0",1739642856205,0.74299,2691.4,2691.3,1.4009014]
["bitfinex-derivatives","ETHF0:USTF0",1739642856896,0.45212732,2691.5,2691.3,2.1774675]
["bitfinex-derivatives","ETHF0:USTF0",1739642857097,1.19508732,2691.5,2691.4,0.93244958]
["bitfinex-derivatives","ETHF0:USTF0",1739642857405,3.7585,2691.6,2691.4,0.93307605]
["bitfinex-derivatives","ETHF0:USTF0",1739642857701,4.50144,2691.6,2691.5,0.93307605]
["bitfinex-derivatives","ETHF0:USTF0",1739642858305,4.50144,2691.6,2691.5,1.40152787]
["bitfinex-derivatives","ETHF0:USTF0",1739642859405,4.50144,2691.6,2691.5,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1739642860005,4.50144,2691.6,2691.5,0.46845182]
["bitfinex-derivatives","ETHF0:USTF0",1739642860307,4.50144,2691.6,2691.5,1.40240238]
["bitfinex-derivatives","ETHF0:USTF0",1739642860605,5.06754,2691.6,2691.5,1.40240238]
["bitfinex-derivatives","ETHF0:USTF0",1739642861202,5.06754,2691.6,2691.5,0.836101]
["bitfinex-derivatives","ETHF0:USTF0",1739642861403,5.06754,2691.6,2691.5,1.40274285]
["bitfinex-derivatives","ETHF0:USTF0",1739642862807,3.90693941,2691.6,2691.5,1.40274285]
["bitfinex-derivatives","ETHF0:USTF0",1739642864001,3.90693941,2691.6,2691.5,1.40302795]
["bitfinex-derivatives","ETHF0:USTF0",1739642865602,3.90693941,2691.6,2691.5,1.39412499]
["bitfinex-derivatives","ETHF0:USTF0",1739642866108,4.47333941,2691.6,2691.5,1.39412499]
["bitfinex-derivatives","ETHF0:USTF0",1739642866910,4.47333941,2691.6,2691.5,2.31169514]
["bitfinex-derivatives","ETHF0:USTF0",1739642867612,4.47333941,2691.6,2691.5,2.33039637]
["bitfinex-derivatives","ETHF0:USTF0",1739642867912,3.31270361,2691.6,2691.5,2.33039637]
["bitfinex-derivatives","ETHF0:USTF0",1739642868103,3.31270361,2691.6,2691.5,3.10942554]
["bitfinex-derivatives","ETHF0:USTF0",1739642868601,1.87544,2691.6,2691.5,3.10942554]
["bitfinex-derivatives","ETHF0:USTF0",1739642868801,1.03981337,2691.6,2691.5,3.10942554]
["bitfinex-derivatives","ETHF0:USTF0",1739642869207,1.03981337,2691.6,2691.5,2.33039637]
["bitfinex-derivatives","ETHF0:USTF0",1739642869407,1.03981337,2691.6,2691.5,2.31487671]
["bitfinex-derivatives","ETHF0:USTF0",1739642871517,1.03981337,2691.6,2691.5,2.31509074]
["bitfinex-derivatives","ETHF0:USTF0",1739642871909,1.03981337,2691.6,2691.5,0.4713479]
["bitfinex-derivatives","ETHF0:USTF0",1739642872110,1.03981337,2691.6,2691.5,2.31534365]
["bitfinex-derivatives","ETHF0:USTF0",1739642872912,0.47080653,2691.7,2691.5,2.31534365]
["bitfinex-derivatives","ETHF0:USTF0",1739642873113,1.21371653,2691.7,2691.6,0.9357528]
["bitfinex-derivatives","ETHF0:USTF0",1739642873617,1.21371653,2691.7,2691.6,1.40607299]
["bitfinex-derivatives","ETHF0:USTF0",1739642877511,1.21371653,2691.7,2691.6,1.40619867]
["bitfinex-derivatives","ETHF0:USTF0",1739642877914,0.74291,2691.7,2691.6,1.40619867]
["bitfinex-derivatives","ETHF0:USTF0",1739642878217,3.2078,2691.8,2691.6,1.40619867]
["bitfinex-derivatives","ETHF0:USTF0",1739642878417,0.74291,2691.7,2691.6,0.47868994]
["bitfinex-derivatives","ETHF0:USTF0",1739642878716,0.74305,2691.2,2691.1,1.29303477]
["bitfinex-derivatives","ETHF0:USTF0",1739642878921,3.2078,2691.4,2690.9,2.11869777]
["bitfinex-derivatives","ETHF0:USTF0",1739642879125,0.74308,2691.1,2691.0,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739642880421,3.2078,2691.4,2690.9,2.11869777]
["bitfinex-derivatives","ETHF0:USTF0",1739642880615,0.7431,2691.0,2690.9,2.11869777]
["bitfinex-derivatives","ETHF0:USTF0",1739642882623,3.2078,2691.4,2690.9,2.11869777]
["bitfinex-derivatives","ETHF0:USTF0",1739642882827,2.09692,2691.5,2691.0,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739642883125,0.7431,2691.0,2690.9,2.11869777]
["bitfinex-derivatives","ETHF0:USTF0",1739642883519,0.7431,2691.0,2690.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739642889223,5.6208,2691.4,2690.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739642889428,0.74316,2690.8,2690.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739642889722,0.74316,2690.8,2690.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739642889723,3.2078,2690.8,2690.3,1.88163477]
["bitfinex-derivatives","ETHF0:USTF0",1739642889925,5.06575,2690.8,2690.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739642890125,0.74324,2690.5,2690.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739642892324,3.2078,2690.8,2690.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739642892523,0.74322,2690.6,2690.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739642892723,0.74322,2690.6,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642892926,3.2078,2690.8,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642892927,0.74319,2690.7,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642893227,0.74321,2690.6,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642893427,3.2078,2690.8,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642893731,0.74321,2690.7,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642894127,3.2078,2690.8,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642894330,0.74321,2690.6,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642896428,0.7432,2690.7,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642896629,3.95098,2690.8,2690.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739642897931,3.2078,2690.8,2690.5,3.83356874]
["bitfinex-derivatives","ETHF0:USTF0",1739642898128,0.74314,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642898327,0.74312,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739642898535,0.74312,2691.0,2690.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739642898837,0.74312,2691.0,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642899536,0.74309,2691.1,2690.8,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1739642899935,0.7431,2691.1,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642900136,0.74311,2691.0,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642900338,7.25166874,2691.5,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642900531,0.74313,2690.9,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642901338,7.25166874,2691.5,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642901539,0.74312,2691.0,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642901935,7.25166874,2691.5,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642901936,0.74309,2691.1,2690.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739642902139,0.74309,2691.1,2690.8,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1739642903151,3.2078,2691.5,2690.8,4.37036874]
["bitfinex-derivatives","ETHF0:USTF0",1739642903343,0.74307,2691.2,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739642903546,0.74307,2691.2,2691.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739642904141,0.5744,2691.6,2691.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739642904336,0.74303,2691.3,2691.0,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1739642904634,0.74306,2691.2,2691.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739642905443,0.5744,2691.6,2691.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739642905642,0.74306,2691.2,2691.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1739642907842,0.5744,2691.6,2691.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739642908046,0.74304,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739642908435,0.74304,2691.3,2691.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739642910839,0.74304,2691.3,2691.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739642915348,0.74304,2691.3,2691.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739642920049,0.5744,2691.6,2691.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739642920249,0.74284,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739642920454,0.5524,2692.3,2691.7,3.81076874]
["bitfinex-derivatives","ETHF0:USTF0",1739642920759,0.74288,2691.8,2691.7,3.81076874]
["bitfinex-derivatives","ETHF0:USTF0",1739642921450,0.2396,2692.2,2691.7,3.81076874]
["bitfinex-derivatives","ETHF0:USTF0",1739642921652,0.74288,2691.9,2691.7,3.81076874]
["bitfinex-derivatives","ETHF0:USTF0",1739642923055,0.74287,2691.9,2691.7,3.81076874]
["bitfinex-derivatives","ETHF0:USTF0",1739642924147,0.2396,2692.2,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642924353,0.74284,2692.0,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642924548,0.2396,2692.2,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642924752,0.74285,2691.9,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642925849,0.2396,2692.2,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642925850,0.74284,2692.0,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642926060,0.74285,2691.9,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642926353,0.2396,2692.2,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642926558,0.74284,2692.0,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642926758,0.5524,2692.3,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642926960,0.74285,2691.9,2691.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739642931459,0.74288,2691.8,2691.7,3.81076874]
["bitfinex-derivatives","ETHF0:USTF0",1739642935568,0.74288,2691.8,2691.7,2.00854968]
["bitfinex-derivatives","ETHF0:USTF0",1739642935766,5.61713,2692.3,2691.7,2.00854968]
["bitfinex-derivatives","ETHF0:USTF0",1739642935767,0.74287,2691.9,2691.7,2.00854968]
["bitfinex-derivatives","ETHF0:USTF0",1739642936070,0.74288,2691.9,2691.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739642938472,0.74288,2691.8,2691.7,2.00854968]
["bitfinex-derivatives","ETHF0:USTF0",1739642942380,0.74288,2691.8,2691.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739642942381,0.74291,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739642942882,0.74294,2691.6,2691.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642943185,0.98264,2691.6,2691.5,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739642945879,0.98264,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642946084,6.98264,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642947582,0.98264,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642950082,6.98264,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642950284,0.98264,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642951280,3.37664,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642959088,6.58444,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642959279,12.58444,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642961988,6.58444,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642962388,12.58444,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642965589,14.04249127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642967699,8.04249127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642969189,14.04249127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642969601,8.04249127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642971801,14.04249127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642974900,8.04249127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642975205,7.80279127,2691.6,2691.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739642994720,7.80279127,2691.6,2690.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739642994721,0.74313,2690.9,2690.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739642994922,5.40898127,2690.9,2690.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739642997222,5.40898127,2690.9,2690.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739642997223,4.66585127,2690.9,2690.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739642997418,0.74316,2690.8,2690.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739643000517,7.545,2690.8,2690.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643000823,7.545,2690.8,2690.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739643000824,0.74332,2690.2,2690.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739643001025,2.20137127,2690.2,2690.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739643001225,0.74332,2690.2,2690.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739643002415,2.20137127,2690.2,2690.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739643006027,1.45805127,2690.2,2690.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739643006218,1.45805127,2690.2,2689.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643006219,0.74338,2690.0,2689.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643006526,7.80323127,2690.0,2689.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643010915,0.74349,2689.6,2689.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739643011118,2.20154127,2689.6,2689.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739643013830,0.74349,2689.6,2689.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739643015133,3.2078,2689.7,2689.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739643015430,0.74349,2689.6,2689.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739643020126,3.2078,2689.7,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643020332,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643021030,1.31984,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643022929,4.52764,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643024031,5.07834,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643025131,3.95134,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643027636,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643028932,2.395,2689.5,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643029138,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643034539,3.2078,2689.7,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643034743,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643038049,0.74354,2689.4,2689.3,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643038347,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643038540,0.74354,2689.4,2689.3,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643038747,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643039044,0.74354,2689.4,2689.3,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643039445,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643047650,0.74354,2689.4,2689.3,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643047842,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643048042,0.74354,2689.4,2689.3,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643048350,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643048647,0.74354,2689.4,2689.3,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643054152,0.74354,2689.4,2689.3,2.84951279]
["bitfinex-derivatives","ETHF0:USTF0",1739643054554,0.74354,2689.4,2689.3,1.29861502]
["bitfinex-derivatives","ETHF0:USTF0",1739643054755,0.74354,2689.4,2689.3,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643057551,0.74354,2689.4,2689.3,1.4648227]
["bitfinex-derivatives","ETHF0:USTF0",1739643057951,0.5748,2689.6,2689.3,1.4648227]
["bitfinex-derivatives","ETHF0:USTF0",1739643058153,1.31829,2689.6,2689.5,1.45924245]
["bitfinex-derivatives","ETHF0:USTF0",1739643058454,0.74349,2689.6,2689.5,3.01014022]
["bitfinex-derivatives","ETHF0:USTF0",1739643058657,0.74349,2689.6,2689.5,3.57314022]
["bitfinex-derivatives","ETHF0:USTF0",1739643058854,0.74349,2689.6,2689.5,5.96714022]
["bitfinex-derivatives","ETHF0:USTF0",1739643059260,1.85845,2690.1,2689.5,11.96714022]
["bitfinex-derivatives","ETHF0:USTF0",1739643059554,0.574,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643059761,0.74341,2689.9,2689.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739643062956,0.74341,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643062957,0.74343,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643063165,1.30533,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643063355,1.30533,2689.8,2689.6,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643063660,0.6026,2689.7,2689.6,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643064153,0.74343,2689.8,2689.6,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643065160,0.74343,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643066056,1.1418,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643066262,0.74339,2690.0,2689.9,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643066654,1.1418,2690.1,2689.9,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643066655,0.5938,2690.1,2689.9,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643066854,1.33717,2690.1,2690.0,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739643067151,1.33717,2690.1,2690.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739643067558,1.33717,2690.1,2690.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739643068560,0.74343,2689.8,2689.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739643068761,0.74343,2689.8,2689.7,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739643069864,0.74343,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643070160,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643071656,2.926,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643071862,3.4843,2689.9,2689.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739643072056,0.74349,2689.7,2689.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739643073557,0.74349,2689.6,2689.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739643074761,3.4843,2689.9,2689.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739643074963,0.74345,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643075168,3.4843,2689.9,2689.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739643075861,2.926,2689.9,2689.7,4.51415]
["bitfinex-derivatives","ETHF0:USTF0",1739643076069,2.926,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739643076264,0.74339,2690.0,2689.8,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1739643076573,0.74339,2690.0,2689.9,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643076756,0.74339,2690.0,2689.9,3.85299309]
["bitfinex-derivatives","ETHF0:USTF0",1739643077671,0.74336,2690.1,2689.9,4.59638309]
["bitfinex-derivatives","ETHF0:USTF0",1739643077860,0.74336,2690.1,2690.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739643078365,0.00558025,2690.4,2690.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739643078961,0.74335,2690.1,2690.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739643083162,0.00558025,2690.4,2690.0,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739643083364,0.00558025,2690.4,2690.3,7.21059309]
["bitfinex-derivatives","ETHF0:USTF0",1739643083672,0.00558025,2690.4,2690.3,9.60359309]
["bitfinex-derivatives","ETHF0:USTF0",1739643083966,0.00558025,2690.4,2690.3,15.60359309]
["bitfinex-derivatives","ETHF0:USTF0",1739643084172,1.1467,2691.0,2690.3,15.40819309]
["bitfinex-derivatives","ETHF0:USTF0",1739643084474,0.5504,2691.0,2690.7,6.46729309]
["bitfinex-derivatives","ETHF0:USTF0",1739643084664,1.2935,2691.0,2690.8,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1739643085160,0.74313,2690.9,2690.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739643085366,0.60488025,2691.2,2690.8,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1739643085567,0.60488025,2691.2,2690.8,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739643085770,0.74311,2691.0,2690.8,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739643086670,0.60488025,2691.2,2690.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739643087072,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643087573,0.74309,2691.1,2690.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739643087973,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643088275,0.60488025,2691.2,2691.0,4.00258309]
["bitfinex-derivatives","ETHF0:USTF0",1739643088465,0.60488025,2691.2,2691.0,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643089474,0.74307,2691.1,2691.0,3.25949309]
["bitfinex-derivatives","ETHF0:USTF0",1739643091073,0.74316,2690.8,2690.7,8.86587334]
["bitfinex-derivatives","ETHF0:USTF0",1739643091272,0.74316,2690.8,2690.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643092478,1.28696,2690.8,2690.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643093870,0.74331,2690.3,2690.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643094171,0.5934,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643094378,0.5934,2690.2,2689.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643094379,0.74337,2690.1,2689.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643095578,1.33673,2690.2,2689.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643096270,0.74335,2690.1,2689.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643096671,0.74335,2690.1,2689.6,6.34986025]
["bitfinex-derivatives","ETHF0:USTF0",1739643097080,1.29795,2690.1,2689.6,6.34986025]
["bitfinex-derivatives","ETHF0:USTF0",1739643097382,1.29795,2690.1,2689.6,5.60638025]
["bitfinex-derivatives","ETHF0:USTF0",1739643097581,0.7434,2690.0,2689.6,5.60638025]
["bitfinex-derivatives","ETHF0:USTF0",1739643098077,0.74341,2689.9,2689.6,5.60638025]
["bitfinex-derivatives","ETHF0:USTF0",1739643098881,0.5546,2690.1,2689.6,5.60638025]
["bitfinex-derivatives","ETHF0:USTF0",1739643099088,0.74345,2689.8,2689.6,5.60638025]
["bitfinex-derivatives","ETHF0:USTF0",1739643099782,0.74346,2689.7,2689.6,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739643106783,0.74346,2689.7,2689.6,3.95687025]
["bitfinex-derivatives","ETHF0:USTF0",1739643107688,0.74346,2689.7,2689.6,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739643108083,0.74346,2689.7,2689.6,3.95687025]
["bitfinex-derivatives","ETHF0:USTF0",1739643108585,0.5934,2690.2,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739643108791,0.74338,2690.0,2689.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739643108983,0.74338,2690.0,2689.9,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1739643109482,0.74337,2690.1,2689.9,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739643109787,0.5934,2690.2,2689.9,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739643109990,0.74337,2690.1,2689.9,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739643111092,0.74335,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739643111392,0.74335,2690.1,2690.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739643111592,5.06596,2690.5,2689.9,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1739643111792,0.74338,2690.0,2689.9,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1739643114992,0.74346,2689.7,2689.6,5.60638025]
["bitfinex-derivatives","ETHF0:USTF0",1739643115182,0.74346,2689.7,2689.6,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739643126298,0.74346,2689.7,2689.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643145022,4.00295309,2689.7,2689.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643145224,0.7436,2689.2,2689.1,1.84883477]
["bitfinex-derivatives","ETHF0:USTF0",1739643145822,0.7436,2689.2,2689.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739643148229,0.7436,2689.2,2688.9,3.21338025]
["bitfinex-derivatives","ETHF0:USTF0",1739643148230,0.74366,2689.0,2688.9,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643157034,6.24219309,2689.1,2688.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739643157334,0.74381,2688.5,2688.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739643157533,0.74378,2688.6,2688.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739643158029,3.2078,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643158235,3.26507334,2689.4,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739643158236,3.66961,2689.2,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739643158432,0.74361,2689.2,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643158730,0.57238025,2689.4,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643158936,0.74362,2689.2,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643159436,0.74358,2689.3,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643159838,0.74362,2689.2,2688.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739643161333,0.74366,2689.0,2688.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739643161537,0.74366,2689.0,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643172146,0.5819,2689.3,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643172555,0.74366,2689.0,2688.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739643173656,0.74363,2689.2,2688.9,5.13386309]
["bitfinex-derivatives","ETHF0:USTF0",1739643173956,0.74363,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643174152,0.00558025,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643174353,0.74913025,2689.4,2689.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739643174751,0.74913025,2689.4,2689.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739643174951,0.00558025,2689.4,2689.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1739643175457,0.00558025,2689.4,2689.3,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739643175959,0.74912025,2689.4,2689.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1739643178963,0.00558025,2689.4,2689.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1739643179163,0.74912025,2689.4,2689.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1739643181664,0.74912025,2689.4,2689.3,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739643184465,0.7436,2689.2,2689.1,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739643185367,0.7436,2689.2,2689.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643185863,0.5587,2689.3,2689.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739643186167,0.74363,2689.1,2689.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739643186366,0.74363,2689.1,2689.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739643190686,0.5587,2689.3,2689.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739643190986,1.30228,2689.3,2689.1,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739643191185,1.30229,2689.3,2689.1,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1739643191489,1.30229,2689.3,2689.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739643191689,0.5587,2689.3,2689.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739643191986,0.74914025,2689.4,2689.2,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1739643192177,0.00558025,2689.4,2689.2,3.80279309]
["bitfinex-derivatives","ETHF0:USTF0",1739643192386,0.74912025,2689.4,2689.2,3.80279309]
["bitfinex-derivatives","ETHF0:USTF0",1739643192585,0.00558025,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739643192982,0.74357,2689.3,2689.2,3.80279309]
["bitfinex-derivatives","ETHF0:USTF0",1739643193683,0.74914025,2689.4,2689.2,3.80279309]
["bitfinex-derivatives","ETHF0:USTF0",1739643193883,0.74914025,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739643194089,0.74914025,2689.4,2689.2,4.54637309]
["bitfinex-derivatives","ETHF0:USTF0",1739643195590,0.00558025,2689.4,2689.2,3.80279309]
["bitfinex-derivatives","ETHF0:USTF0",1739643195887,0.00558025,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739643197089,0.00558025,2689.4,2689.3,2.29446777]
["bitfinex-derivatives","ETHF0:USTF0",1739643197289,0.74348,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739643197490,0.74348,2689.7,2689.6,6.90889]
["bitfinex-derivatives","ETHF0:USTF0",1739643197687,1.31215,2689.8,2689.6,7.49189]
["bitfinex-derivatives","ETHF0:USTF0",1739643197992,0.74346,2689.7,2689.6,7.49189]
["bitfinex-derivatives","ETHF0:USTF0",1739643198291,0.74346,2689.7,2689.6,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739643198486,0.74346,2689.7,2689.6,7.49189]
["bitfinex-derivatives","ETHF0:USTF0",1739643199091,0.74346,2689.7,2689.6,7.78326724]
["bitfinex-derivatives","ETHF0:USTF0",1739643199288,0.5687,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739643199485,0.00558025,2689.9,2689.6,7.03977724]
["bitfinex-derivatives","ETHF0:USTF0",1739643199690,0.74901025,2689.9,2689.7,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739643200087,0.74343,2689.8,2689.7,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739643200393,0.00558025,2689.9,2689.7,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739643200788,0.74343,2689.8,2689.7,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739643201180,0.74343,2689.8,2689.7,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739643201488,0.74343,2689.8,2689.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739643201690,1.34483,2689.8,2689.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739643204387,0.6014,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643204593,1.28826,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643204793,1.28826,2689.7,2689.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643210596,1.28826,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643210801,1.28826,2689.7,2689.0,4.50083477]
["bitfinex-derivatives","ETHF0:USTF0",1739643210802,0.74361,2689.2,2689.0,4.50083477]
["bitfinex-derivatives","ETHF0:USTF0",1739643211002,0.5987,2689.1,2689.0,4.50083477]
["bitfinex-derivatives","ETHF0:USTF0",1739643211199,0.5987,2689.1,2689.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643211701,1.34233,2689.1,2689.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643211900,0.5987,2689.1,2689.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643212097,0.5987,2689.1,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643212299,1.34233,2689.1,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643213394,1.34233,2689.1,2689.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643213793,1.34233,2689.1,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643213996,0.5987,2689.1,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643214500,0.53482568,2689.1,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643215201,2.40349,2689.7,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643215397,0.74363,2689.1,2689.0,6.34346]
["bitfinex-derivatives","ETHF0:USTF0",1739643215796,0.74361,2689.2,2689.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643216001,0.74361,2689.2,2689.0,6.34344]
["bitfinex-derivatives","ETHF0:USTF0",1739643216204,0.74361,2689.2,2689.0,7.89433777]
["bitfinex-derivatives","ETHF0:USTF0",1739643217398,0.74361,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739643217600,0.74361,2689.2,2689.0,7.15069777]
["bitfinex-derivatives","ETHF0:USTF0",1739643217801,1.31576,2689.4,2689.0,7.15069777]
["bitfinex-derivatives","ETHF0:USTF0",1739643218005,0.74356,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643218400,0.74356,2689.4,2689.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739643221701,0.74356,2689.4,2689.3,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1739643221906,0.74356,2689.4,2689.3,5.12787]
["bitfinex-derivatives","ETHF0:USTF0",1739643222602,0.74354,2689.4,2689.3,5.12787]
["bitfinex-derivatives","ETHF0:USTF0",1739643225408,0.74354,2689.4,2689.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739643225609,0.74354,2689.4,2689.3,5.12787]
["bitfinex-derivatives","ETHF0:USTF0",1739643227608,0.74354,2689.4,2689.3,6.58693356]
["bitfinex-derivatives","ETHF0:USTF0",1739643228006,0.74354,2689.4,2689.3,5.25466356]
["bitfinex-derivatives","ETHF0:USTF0",1739643228207,0.74354,2689.4,2689.3,7.64666356]
["bitfinex-derivatives","ETHF0:USTF0",1739643229307,0.74354,2689.4,2689.3,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643229707,0.74354,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643231116,0.74354,2689.4,2688.9,4.44766356]
["bitfinex-derivatives","ETHF0:USTF0",1739643231117,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643231613,0.74367,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643233010,1.6912,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643233011,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643239119,0.74368,2688.9,2688.8,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643239712,0.74368,2688.9,2688.8,5.50240777]
["bitfinex-derivatives","ETHF0:USTF0",1739643240117,0.74368,2688.9,2688.8,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643241321,1.6912,2689.2,2688.8,5.50238777]
["bitfinex-derivatives","ETHF0:USTF0",1739643241714,0.74368,2688.9,2688.8,5.50238777]
["bitfinex-derivatives","ETHF0:USTF0",1739643241912,0.74368,2688.9,2688.8,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643243013,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643249318,1.6912,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739643249518,3.26723607,2689.9,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739643249519,0.74356,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739643249823,0.74354,2689.4,2689.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739643250619,1.7412,2689.8,2689.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739643250818,0.74346,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643253019,0.74354,2689.4,2689.3,2.0040622]
["bitfinex-derivatives","ETHF0:USTF0",1739643253723,0.74354,2689.4,2689.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739643254924,0.74357,2689.3,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643255118,1.29517,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643256925,0.6017,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643257228,0.74357,2689.4,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643257629,0.74357,2689.3,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643258128,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643260133,0.74357,2689.3,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643260730,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643261036,0.5465,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643261234,0.5465,2689.7,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643261434,0.74357,2689.3,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643263531,0.74357,2689.4,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643263731,0.5465,2689.7,2689.2,5.50228777]
["bitfinex-derivatives","ETHF0:USTF0",1739643263931,0.74357,2689.3,2689.2,5.50228777]
["bitfinex-derivatives","ETHF0:USTF0",1739643264234,0.6017,2689.8,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643264437,0.74357,2689.3,2689.2,5.50228777]
["bitfinex-derivatives","ETHF0:USTF0",1739643265340,0.74357,2689.3,2689.2,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643266237,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643266440,0.7436,2689.2,2689.1,5.79921777]
["bitfinex-derivatives","ETHF0:USTF0",1739643266639,0.7436,2689.2,2689.1,9.00701777]
["bitfinex-derivatives","ETHF0:USTF0",1739643267343,2.43941,2689.7,2689.1,8.26339777]
["bitfinex-derivatives","ETHF0:USTF0",1739643267542,0.74359,2689.3,2689.2,2.29449777]
["bitfinex-derivatives","ETHF0:USTF0",1739643267844,0.74359,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739643268033,0.7436,2689.2,2689.1,9.00700777]
["bitfinex-derivatives","ETHF0:USTF0",1739643269843,2.43941,2689.7,2689.1,9.00700777]
["bitfinex-derivatives","ETHF0:USTF0",1739643270136,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643270649,0.74352,2689.5,2689.4,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643270937,0.74352,2689.5,2689.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739643272649,0.74352,2689.5,2689.4,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739643275752,0.74351,2689.6,2689.4,8.37592072]
["bitfinex-derivatives","ETHF0:USTF0",1739643275950,0.74351,2689.6,2689.4,7.63238072]
["bitfinex-derivatives","ETHF0:USTF0",1739643276153,0.74352,2689.5,2689.4,7.63238072]
["bitfinex-derivatives","ETHF0:USTF0",1739643277350,0.74352,2689.5,2689.4,9.18327849]
["bitfinex-derivatives","ETHF0:USTF0",1739643277649,0.74352,2689.5,2689.4,9.92681849]
["bitfinex-derivatives","ETHF0:USTF0",1739643277847,0.74352,2689.5,2689.4,7.63238072]
["bitfinex-derivatives","ETHF0:USTF0",1739643278039,0.74352,2689.5,2689.4,9.18327849]
["bitfinex-derivatives","ETHF0:USTF0",1739643280153,0.74352,2689.5,2689.4,9.92681849]
["bitfinex-derivatives","ETHF0:USTF0",1739643281455,0.74352,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739643281648,0.74352,2689.6,2689.5,3.00987849]
["bitfinex-derivatives","ETHF0:USTF0",1739643282343,0.74352,2689.6,2689.5,3.75339849]
["bitfinex-derivatives","ETHF0:USTF0",1739643282654,0.74349,2689.6,2689.5,3.75338849]
["bitfinex-derivatives","ETHF0:USTF0",1739643282856,0.58588025,2689.9,2689.5,5.04642326]
["bitfinex-derivatives","ETHF0:USTF0",1739643283151,1.32929025,2689.9,2689.8,1.45898072]
["bitfinex-derivatives","ETHF0:USTF0",1739643284244,0.74899025,2689.9,2689.8,3.84998072]
["bitfinex-derivatives","ETHF0:USTF0",1739643284844,0.74899025,2689.9,2689.8,4.59341072]
["bitfinex-derivatives","ETHF0:USTF0",1739643285141,0.74899025,2689.9,2689.8,6.14430849]
["bitfinex-derivatives","ETHF0:USTF0",1739643285339,0.74899025,2689.9,2689.8,4.59341072]
["bitfinex-derivatives","ETHF0:USTF0",1739643285754,0.74899025,2689.9,2689.8,5.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1739643286153,0.74899025,2689.9,2689.8,4.42428072]
["bitfinex-derivatives","ETHF0:USTF0",1739643287551,0.00558025,2689.9,2689.8,5.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1739643287858,0.74899025,2689.9,2689.8,5.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1739643289353,0.00558025,2689.9,2689.8,5.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1739643290354,0.74899025,2689.9,2689.8,5.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1739643290948,0.00558025,2689.9,2689.8,5.16771072]
["bitfinex-derivatives","ETHF0:USTF0",1739643291957,0.00558025,2689.9,2689.8,8.37551072]
["bitfinex-derivatives","ETHF0:USTF0",1739643292460,0.74899025,2689.9,2689.8,8.37551072]
["bitfinex-derivatives","ETHF0:USTF0",1739643292951,0.00558025,2689.9,2689.8,8.37551072]
["bitfinex-derivatives","ETHF0:USTF0",1739643296459,0.00558025,2689.9,2689.8,8.92671072]
["bitfinex-derivatives","ETHF0:USTF0",1739643296860,0.74324,2690.5,2690.4,1.45898072]
["bitfinex-derivatives","ETHF0:USTF0",1739643302864,0.74327,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643303058,0.74327,2690.4,2690.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739643303059,0.7433,2690.3,2690.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739643303259,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643303462,0.74338,2690.0,2689.9,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643303765,0.74346,2689.7,2689.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643304361,1.87366,2689.7,2689.6,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643304755,2.20247072,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643305653,0.74349,2689.6,2689.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1739643305854,0.74357,2689.3,2689.2,11.6411066]
["bitfinex-derivatives","ETHF0:USTF0",1739643306263,3.2078,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643306467,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643312162,0.74357,2689.4,2689.1,7.2126703]
["bitfinex-derivatives","ETHF0:USTF0",1739643312363,0.74357,2689.4,2689.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739643312564,1.1302,2689.7,2689.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739643312774,0.74357,2689.3,2689.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739643313365,1.1302,2689.7,2689.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739643313670,0.74355,2689.4,2689.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1739643313969,0.74355,2689.4,2689.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739643314166,0.5666,2689.7,2689.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739643314375,0.74354,2689.4,2689.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739643316774,0.74354,2689.4,2689.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643316977,0.5666,2689.7,2689.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643317170,0.74354,2689.4,2689.3,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1739643317372,0.74353,2689.5,2689.3,6.34236]
["bitfinex-derivatives","ETHF0:USTF0",1739643317767,0.74353,2689.5,2689.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643318071,0.5469,2689.9,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739643318268,0.5469,2689.9,2689.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643318771,0.5469,2689.9,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739643319072,0.74351,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739643319670,0.5469,2689.9,2689.4,3.2612503]
["bitfinex-derivatives","ETHF0:USTF0",1739643319869,0.5469,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643320075,0.74346,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643321375,0.74344,2689.8,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739643321574,0.74344,2689.8,2689.7,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1739643321778,0.74339,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739643322074,0.74339,2690.0,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739643322279,0.74335,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643322475,0.74335,2690.2,2690.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739643322674,0.74335,2690.2,2690.0,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1739643324580,0.74335,2690.2,2690.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739643326484,0.74331,2690.3,2690.1,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1739643326674,0.6002,2690.5,2690.2,4.52481]
["bitfinex-derivatives","ETHF0:USTF0",1739643326869,0.00558025,2690.7,2690.2,4.52481]
["bitfinex-derivatives","ETHF0:USTF0",1739643327074,0.00558025,2690.7,2690.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739643327275,0.7433,2690.3,2690.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739643328479,0.7433,2690.3,2690.2,4.52482]
["bitfinex-derivatives","ETHF0:USTF0",1739643328681,0.7433,2690.3,2690.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739643330985,0.7433,2690.3,2690.2,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739643332680,0.7433,2690.3,2690.2,6.91482]
["bitfinex-derivatives","ETHF0:USTF0",1739643332886,0.7433,2690.3,2690.2,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739643336686,0.5464,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643336987,0.5464,2690.5,2689.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643336988,3.2078,2690.3,2689.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643337187,1.85839,2690.1,2689.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643337386,0.5767,2690.0,2689.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643337583,0.74349,2689.6,2689.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739643339990,0.5547,2689.9,2689.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739643340190,0.74345,2689.8,2689.5,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1739643340496,1.162,2690.0,2689.5,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1739643340691,0.74347,2689.7,2689.5,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1739643340885,1.162,2690.0,2689.5,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1739643341199,0.74342,2689.9,2689.7,4.0047003]
["bitfinex-derivatives","ETHF0:USTF0",1739643341392,0.74342,2689.9,2689.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643342194,1.1466,2690.2,2689.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643342396,0.74338,2690.0,2689.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739643343597,0.74341,2689.9,2689.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739643345092,0.74341,2689.9,2689.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643347091,0.74341,2689.9,2689.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739643349096,0.74341,2689.9,2689.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739643350392,0.74341,2689.9,2689.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739643354199,0.74341,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643354704,3.00496,2690.2,2689.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739643354705,3.2078,2690.1,2689.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739643354892,0.74346,2689.7,2689.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739643355196,0.5803,2689.8,2689.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739643355403,0.74349,2689.6,2689.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739643355807,0.74345,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739643355999,0.74345,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643358497,0.74349,2689.6,2689.5,4.52379777]
["bitfinex-derivatives","ETHF0:USTF0",1739643358800,0.74349,2689.6,2689.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739643360304,1.85856,2689.9,2689.4,5.35909777]
["bitfinex-derivatives","ETHF0:USTF0",1739643360500,1.32382,2689.5,2689.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739643363406,1.32382,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643365811,1.32382,2689.5,2689.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739643365812,0.74357,2689.3,2689.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739643366015,0.74363,2689.1,2689.0,2.98798025]
["bitfinex-derivatives","ETHF0:USTF0",1739643366311,0.74363,2689.1,2689.0,3.56538025]
["bitfinex-derivatives","ETHF0:USTF0",1739643367210,0.74363,2689.1,2689.0,0.58298025]
["bitfinex-derivatives","ETHF0:USTF0",1739643370418,0.74363,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643381319,2.93158025,2689.3,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643381613,2.93158025,2689.3,2689.2,3.2612503]
["bitfinex-derivatives","ETHF0:USTF0",1739643381812,3.67515025,2689.3,2689.2,3.2612503]
["bitfinex-derivatives","ETHF0:USTF0",1739643382015,3.67515025,2689.3,2689.2,4.4322503]
["bitfinex-derivatives","ETHF0:USTF0",1739643382213,0.74915025,2689.3,2689.2,4.4322503]
["bitfinex-derivatives","ETHF0:USTF0",1739643383106,0.74915025,2689.3,2689.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739643385514,0.74915025,2689.3,2689.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739643387420,0.74915025,2689.3,2689.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739643388315,0.00558025,2689.3,2689.2,8.3857503]
["bitfinex-derivatives","ETHF0:USTF0",1739643389221,2.43831,2690.0,2689.2,9.19304807]
["bitfinex-derivatives","ETHF0:USTF0",1739643389222,0.7435,2689.6,2689.2,9.19304807]
["bitfinex-derivatives","ETHF0:USTF0",1739643389424,0.7435,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643389618,0.7435,2689.6,2689.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739643389915,0.7435,2689.6,2689.5,6.34132]
["bitfinex-derivatives","ETHF0:USTF0",1739643390514,0.7435,2689.6,2689.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739643394825,0.7435,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643395026,0.00558025,2689.8,2689.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739643395225,1.34372,2689.5,2689.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739643395621,0.6002,2689.5,2689.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739643395821,0.74357,2689.3,2689.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739643396220,0.7436,2689.2,2689.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739643400235,0.7436,2689.2,2689.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739643403425,0.7436,2689.2,2689.1,4.53022]
["bitfinex-derivatives","ETHF0:USTF0",1739643403728,0.7436,2689.2,2689.1,6.08111777]
["bitfinex-derivatives","ETHF0:USTF0",1739643404237,0.7436,2689.2,2689.1,5.33749777]
["bitfinex-derivatives","ETHF0:USTF0",1739643404624,0.7436,2689.2,2689.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739643404830,0.7436,2689.2,2689.1,5.33749777]
["bitfinex-derivatives","ETHF0:USTF0",1739643405027,0.7436,2689.3,2689.1,6.08111777]
["bitfinex-derivatives","ETHF0:USTF0",1739643405222,2.926,2689.4,2689.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739643405526,0.00558025,2689.8,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739643405724,0.74349,2689.6,2689.5,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739643406321,0.00558025,2689.8,2689.5,7.7869503]
["bitfinex-derivatives","ETHF0:USTF0",1739643406322,0.74348,2689.7,2689.5,7.7869503]
["bitfinex-derivatives","ETHF0:USTF0",1739643406534,0.74348,2689.7,2689.6,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1739643415642,0.74348,2689.7,2689.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739643423730,0.00558025,2689.8,2689.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739643423731,0.74349,2689.6,2689.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739643423934,0.74354,2689.4,2689.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739643424131,0.74354,2689.4,2689.3,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739643425444,0.74354,2689.4,2689.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739643428441,0.74354,2689.4,2689.3,2.68859777]
["bitfinex-derivatives","ETHF0:USTF0",1739643428636,0.74354,2689.4,2689.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739643432142,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643432343,0.7436,2689.2,2689.1,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643432545,0.7436,2689.2,2689.0,1.19798025]
["bitfinex-derivatives","ETHF0:USTF0",1739643432546,0.74363,2689.1,2689.0,2.14967802]
["bitfinex-derivatives","ETHF0:USTF0",1739643432747,1.29403,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643435945,1.85763,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643436539,4.78363,2689.1,2689.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643436736,1.85925,2688.9,2688.3,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643436944,1.85925,2688.9,2688.2,12.93414137]
["bitfinex-derivatives","ETHF0:USTF0",1739643436945,0.74385,2688.3,2688.2,12.93414137]
["bitfinex-derivatives","ETHF0:USTF0",1739643437349,12.87765,2688.3,2688.2,5.81316219]
["bitfinex-derivatives","ETHF0:USTF0",1739643437547,12.87765,2688.3,2688.2,0.33242742]
["bitfinex-derivatives","ETHF0:USTF0",1739643437946,12.1338,2688.3,2688.0,14.55696355]
["bitfinex-derivatives","ETHF0:USTF0",1739643438253,4.00628264,2688.1,2688.0,14.55696355]
["bitfinex-derivatives","ETHF0:USTF0",1739643438453,6.39628264,2688.1,2688.0,14.55696355]
["bitfinex-derivatives","ETHF0:USTF0",1739643438654,12.39628264,2688.1,2688.0,14.55696355]
["bitfinex-derivatives","ETHF0:USTF0",1739643438853,12.39628264,2688.1,2688.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643439147,12.39628264,2688.1,2687.0,16.9413833]
["bitfinex-derivatives","ETHF0:USTF0",1739643439148,0.74418,2687.1,2687.0,16.9413833]
["bitfinex-derivatives","ETHF0:USTF0",1739643439352,0.74418,2687.1,2687.0,14.5513833]
["bitfinex-derivatives","ETHF0:USTF0",1739643442857,3.2078,2687.4,2686.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739643442858,0.74421,2687.0,2686.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739643443057,0.7442,2687.1,2686.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739643444260,0.74417,2687.2,2686.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739643445251,0.74418,2687.1,2686.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739643445556,0.74421,2687.0,2686.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739643448266,0.74424,2686.9,2686.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643450960,2.926,2687.3,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643451165,0.74418,2687.1,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643458171,2.926,2687.3,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643458379,0.74417,2687.2,2687.0,0.74661942]
["bitfinex-derivatives","ETHF0:USTF0",1739643458585,0.74417,2687.2,2687.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739643458879,0.74417,2687.2,2687.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739643459087,1.86008,2687.7,2687.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739643459383,0.74414,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643459583,0.74414,2687.3,2687.2,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739643459786,0.74414,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643460077,0.74415,2687.2,2687.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739643460584,0.74415,2687.2,2687.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739643460882,0.74415,2687.2,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643461184,0.74418,2687.1,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643462893,0.74416,2687.2,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643463081,3.2078,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643463387,2.9654,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643463388,0.74412,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643463686,3.26238264,2687.9,2687.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739643463887,3.2078,2688.0,2687.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739643463888,0.74403,2687.7,2687.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739643464088,0.74403,2687.7,2687.4,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1739643464286,3.84338264,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643464488,3.84338264,2688.2,2687.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739643464688,3.26238264,2688.2,2687.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739643465083,0.74399,2687.8,2687.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739643465276,3.26238264,2688.2,2687.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739643465484,0.74398,2687.9,2687.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739643465683,0.74399,2687.8,2687.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739643467390,6.47018264,2687.9,2687.5,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643467685,8.33010264,2687.9,2687.3,7.28893605]
["bitfinex-derivatives","ETHF0:USTF0",1739643467888,0.7441,2687.4,2687.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1739643468089,0.7441,2687.4,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643468279,8.33010264,2687.9,2687.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1739643468280,0.74409,2687.5,2687.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1739643468479,0.74409,2687.5,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643468680,0.74409,2687.5,2687.4,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643469191,6.47018264,2687.9,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643469492,0.7441,2687.4,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643469679,0.74408,2687.5,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643469887,0.74405,2687.6,2687.4,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643470086,6.47018264,2687.9,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643470391,0.74406,2687.6,2687.3,6.67100777]
["bitfinex-derivatives","ETHF0:USTF0",1739643471092,3.2078,2687.9,2687.3,6.67100777]
["bitfinex-derivatives","ETHF0:USTF0",1739643471296,0.74407,2687.5,2687.3,6.67100777]
["bitfinex-derivatives","ETHF0:USTF0",1739643471504,3.2078,2687.9,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643471690,0.7441,2687.4,2687.3,5.92689777]
["bitfinex-derivatives","ETHF0:USTF0",1739643471890,0.7441,2687.4,2687.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1739643472693,0.7441,2687.4,2687.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739643475092,0.74415,2687.2,2687.0,4.68953719]
["bitfinex-derivatives","ETHF0:USTF0",1739643475293,0.74414,2687.3,2687.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739643476692,0.74414,2687.3,2687.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739643480297,8.86218264,2687.9,2687.2,5.34409777]
["bitfinex-derivatives","ETHF0:USTF0",1739643480298,3.2078,2687.9,2687.2,5.34409777]
["bitfinex-derivatives","ETHF0:USTF0",1739643480599,0.74406,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739643480799,0.74406,2687.6,2687.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739643481205,0.74406,2687.6,2687.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739643481499,0.74403,2687.7,2687.5,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1739643481687,0.74403,2687.7,2687.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739643482899,0.74403,2687.7,2687.6,2.11529777]
["bitfinex-derivatives","ETHF0:USTF0",1739643483300,0.74403,2687.7,2687.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739643486495,1.85988,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643486496,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643487296,0.74404,2687.6,2687.5,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643487704,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643487897,0.74404,2687.6,2687.5,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643488098,0.74403,2687.7,2687.5,5.50275777]
["bitfinex-derivatives","ETHF0:USTF0",1739643488306,0.74401,2687.7,2687.6,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643489304,1.85988,2688.0,2687.5,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643489511,1.85977,2688.1,2687.4,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643489808,1.85995,2687.9,2687.3,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739643489996,1.85977,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643490191,1.85977,2688.1,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739643490192,0.74403,2687.7,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739643490398,1.85977,2688.1,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739643490399,1.85977,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643490592,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643491395,0.74404,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739643491596,1.85977,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643491801,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739643492002,1.85977,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643492300,0.74404,2687.6,2687.5,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643492508,0.74404,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643492697,0.74404,2687.6,2687.5,5.50276777]
["bitfinex-derivatives","ETHF0:USTF0",1739643492899,0.74404,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739643493109,0.74404,2687.6,2687.5,5.50276777]
["bitfinex-derivatives","ETHF0:USTF0",1739643493305,0.74404,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739643493507,0.74404,2687.6,2687.5,5.50276777]
["bitfinex-derivatives","ETHF0:USTF0",1739643493708,0.74404,2687.6,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739643493911,3.2078,2688.2,2687.5,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643494108,0.74393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643494309,0.74393,2688.0,2687.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1739643497111,0.00558025,2688.4,2687.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1739643497303,0.74391,2688.1,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739643497503,0.74391,2688.1,2687.9,5.63375]
["bitfinex-derivatives","ETHF0:USTF0",1739643497718,0.00558025,2688.4,2687.9,5.63375]
["bitfinex-derivatives","ETHF0:USTF0",1739643497719,0.74393,2688.0,2687.9,5.63375]
["bitfinex-derivatives","ETHF0:USTF0",1739643498212,0.74393,2688.0,2687.9,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1739643498516,0.74401,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643498709,0.74401,2687.7,2687.6,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739643498910,0.74401,2687.7,2687.6,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739643499116,0.74401,2687.7,2687.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739643501614,0.74401,2687.7,2687.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739643501615,0.4225,2688.1,2687.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739643501819,0.74404,2687.6,2687.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739643502720,0.5583,2687.9,2687.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739643502922,0.7441,2687.4,2687.3,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739643505924,0.7441,2687.4,2687.3,5.91849777]
["bitfinex-derivatives","ETHF0:USTF0",1739643506224,2.926,2687.7,2687.3,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739643506428,0.74409,2687.5,2687.3,5.91849777]
["bitfinex-derivatives","ETHF0:USTF0",1739643506723,2.926,2687.7,2687.3,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739643507020,0.5583,2687.9,2687.3,5.91849777]
["bitfinex-derivatives","ETHF0:USTF0",1739643507226,0.74406,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739643507426,0.74403,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739643507623,0.74403,2687.7,2687.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739643508020,0.74401,2687.8,2687.6,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1739643508217,2.926,2688.0,2687.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739643508218,0.74397,2687.9,2687.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739643508521,2.926,2688.0,2687.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739643508719,0.74396,2687.9,2687.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739643511720,0.74396,2687.9,2687.8,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739643511927,0.74396,2687.9,2687.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739643512125,0.74396,2687.9,2687.8,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739643512425,0.74396,2687.9,2687.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739643512625,0.74396,2687.9,2687.8,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739643512829,0.74396,2687.9,2687.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739643515023,0.74396,2687.9,2687.8,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739643515728,0.74396,2687.9,2687.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739643518821,0.74404,2687.6,2687.5,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643519029,0.7441,2687.4,2687.3,4.56983828]
["bitfinex-derivatives","ETHF0:USTF0",1739643519429,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643520535,1.86004,2687.7,2687.1,2.68279777]
["bitfinex-derivatives","ETHF0:USTF0",1739643520831,1.86004,2687.7,2687.0,11.54479474]
["bitfinex-derivatives","ETHF0:USTF0",1739643520832,0.74418,2687.1,2687.0,11.54479474]
["bitfinex-derivatives","ETHF0:USTF0",1739643521432,0.74418,2687.1,2687.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1739643522233,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643523329,0.74419,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643524435,6.47018264,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643524636,0.74415,2687.2,2687.1,0.00234574]
["bitfinex-derivatives","ETHF0:USTF0",1739643532740,1.30655,2687.2,2687.1,0.00234574]
["bitfinex-derivatives","ETHF0:USTF0",1739643536942,7.30655,2687.2,2687.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643538837,1.30655,2687.2,2687.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643539038,7.30655,2687.2,2687.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643544142,6.5624,2687.2,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643544343,7.21442264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643544543,9.60942264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643544749,15.60942264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643546243,9.60942264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643546852,15.60942264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643550149,9.60742264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643553250,7.21442264,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643555849,3.95204,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643556654,0.74424,2686.9,2686.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739643558357,0.74419,2687.1,2686.8,0.74426599]
["bitfinex-derivatives","ETHF0:USTF0",1739643558649,0.74415,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643558854,3.26238264,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643559156,0.74416,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643559455,3.26238264,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643559663,0.74415,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643559858,0.74415,2687.3,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643560159,3.26238264,2687.5,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643560347,0.74415,2687.2,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643563661,0.7441,2687.4,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643563854,3.2078,2687.6,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643564053,0.74414,2687.3,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643564661,0.74415,2687.3,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643564953,3.2078,2687.6,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643565359,0.7441,2687.4,2687.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739643566050,3.2078,2687.6,2687.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739643566453,0.74411,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643566649,3.26238264,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643566952,3.26238264,2687.8,2687.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739643566953,0.74407,2687.6,2687.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739643567164,0.74407,2687.5,2687.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739643568656,3.26238264,2688.1,2687.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739643568855,3.26238264,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643569157,0.74393,2688.0,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643574161,3.26796289,2688.4,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643574369,0.74393,2688.0,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643574562,3.26796289,2688.4,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643574769,0.74392,2688.1,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643575067,3.26796289,2688.4,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643575266,0.74391,2688.1,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643576055,0.74393,2688.0,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643581873,0.5995,2688.3,2687.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739643582073,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643582573,1.29438,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643586576,1.34337,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643586777,0.74387,2688.3,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739643587477,0.74387,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643587775,0.74387,2688.3,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739643587979,0.74387,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643588174,0.74387,2688.3,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739643588982,0.74388,2688.2,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739643589977,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643591079,0.00558025,2688.4,2688.1,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643591381,0.74387,2688.3,2688.1,6.34269]
["bitfinex-derivatives","ETHF0:USTF0",1739643591572,0.74388,2688.2,2688.1,6.34269]
["bitfinex-derivatives","ETHF0:USTF0",1739643593484,0.74388,2688.2,2688.1,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643593984,0.74388,2688.2,2688.1,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739643594479,0.74388,2688.2,2688.1,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739643595686,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643597379,1.30778,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643597576,2.76869382,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643599581,1.30778,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643600885,1.30778,2688.2,2687.9,3.94189777]
["bitfinex-derivatives","ETHF0:USTF0",1739643600886,0.74393,2688.0,2687.9,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643602791,0.5639,2688.2,2687.8,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643602992,0.74396,2687.9,2687.8,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643603694,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643603886,2.42364,2688.2,2687.7,2.11109777]
["bitfinex-derivatives","ETHF0:USTF0",1739643604086,0.74399,2687.8,2687.7,2.11109777]
["bitfinex-derivatives","ETHF0:USTF0",1739643604396,0.74399,2687.8,2687.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739643605188,0.5751,2688.0,2687.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739643605387,0.74392,2688.1,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643605589,0.74392,2688.1,2687.9,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739643605885,0.74392,2688.1,2687.9,5.50264777]
["bitfinex-derivatives","ETHF0:USTF0",1739643606092,0.74392,2688.1,2687.9,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739643606293,0.74392,2688.1,2687.9,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643607088,0.74392,2688.1,2687.9,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1739643607392,0.74392,2688.1,2687.9,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643607595,0.58068025,2688.4,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739643607785,0.74389,2688.2,2688.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739643607986,0.74389,2688.2,2688.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739643608792,0.58068025,2688.4,2688.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739643609192,0.74388,2688.2,2688.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739643610296,0.74388,2688.2,2688.1,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1739643612303,0.74388,2688.2,2688.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739643612502,0.74388,2688.2,2688.1,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1739643617393,0.74387,2688.3,2688.1,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1739643617798,0.00558025,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739643618004,0.00558025,2688.4,2688.1,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1739643618005,0.74387,2688.3,2688.1,7.20098777]
["bitfinex-derivatives","ETHF0:USTF0",1739643618195,0.74387,2688.3,2688.1,5.65009]
["bitfinex-derivatives","ETHF0:USTF0",1739643618898,0.74388,2688.2,2688.1,5.65009]
["bitfinex-derivatives","ETHF0:USTF0",1739643619710,0.74388,2688.2,2688.1,7.11054779]
["bitfinex-derivatives","ETHF0:USTF0",1739643620904,0.00558025,2688.4,2688.1,6.36665779]
["bitfinex-derivatives","ETHF0:USTF0",1739643621102,0.00558025,2688.4,2688.3,2.20430779]
["bitfinex-derivatives","ETHF0:USTF0",1739643621906,0.00558025,2688.4,2688.3,3.75520556]
["bitfinex-derivatives","ETHF0:USTF0",1739643622100,0.74375,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739643622403,0.74375,2688.7,2688.6,5.82505779]
["bitfinex-derivatives","ETHF0:USTF0",1739643622598,0.74375,2688.7,2688.6,6.38795779]
["bitfinex-derivatives","ETHF0:USTF0",1739643623605,0.74375,2688.7,2688.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739643623905,0.00558025,2688.9,2688.6,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1739643623906,0.74373,2688.8,2688.6,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1739643624101,0.74374,2688.7,2688.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739643625211,0.74374,2688.7,2688.6,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1739643625407,0.74374,2688.7,2688.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739643629906,0.74373,2688.8,2688.6,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1739643630112,0.00558025,2688.9,2688.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739643630309,0.74371,2688.8,2688.6,5.67126]
["bitfinex-derivatives","ETHF0:USTF0",1739643630713,0.00558025,2688.9,2688.6,5.67126]
["bitfinex-derivatives","ETHF0:USTF0",1739643630911,0.74374,2688.7,2688.6,5.67126]
["bitfinex-derivatives","ETHF0:USTF0",1739643631310,0.00558025,2688.9,2688.6,5.67126]
["bitfinex-derivatives","ETHF0:USTF0",1739643631513,0.00558025,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739643631816,0.74926025,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739643632516,0.00558025,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739643640016,2.926,2689.8,2688.7,9.43603042]
["bitfinex-derivatives","ETHF0:USTF0",1739643640206,2.926,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643640207,0.594,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643640407,0.74354,2689.5,2689.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739643641217,0.74354,2689.5,2689.4,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1739643641916,0.7435,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739643642317,0.74352,2689.6,2689.5,3.26203042]
["bitfinex-derivatives","ETHF0:USTF0",1739643642820,0.74352,2689.6,2689.5,4.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739643643313,0.74352,2689.6,2689.5,3.26203042]
["bitfinex-derivatives","ETHF0:USTF0",1739643644112,0.74352,2689.6,2689.5,4.00555042]
["bitfinex-derivatives","ETHF0:USTF0",1739643644314,0.74352,2689.6,2689.5,3.26203042]
["bitfinex-derivatives","ETHF0:USTF0",1739643647117,0.59958025,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643647118,0.74354,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643662725,0.5639,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643663023,0.74352,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739643663224,0.74352,2689.5,2689.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739643664221,0.74352,2689.5,2689.4,2.60691467]
["bitfinex-derivatives","ETHF0:USTF0",1739643666429,0.74352,2689.5,2689.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739643666631,0.74352,2689.5,2689.3,5.34099777]
["bitfinex-derivatives","ETHF0:USTF0",1739643666632,0.59958025,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643666931,1.33734,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643667430,1.33734,2689.4,2689.3,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739643668030,0.59958025,2689.7,2689.3,5.50226777]
["bitfinex-derivatives","ETHF0:USTF0",1739643668231,0.59958025,2689.7,2689.4,2.03311467]
["bitfinex-derivatives","ETHF0:USTF0",1739643668533,0.74349,2689.6,2689.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739643668728,0.74349,2689.6,2689.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739643669229,0.00558025,2689.7,2689.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739643669428,0.00558025,2689.7,2689.6,4.66711467]
["bitfinex-derivatives","ETHF0:USTF0",1739643669429,0.74906025,2689.7,2689.6,4.66711467]
["bitfinex-derivatives","ETHF0:USTF0",1739643669624,0.00558025,2689.7,2689.6,4.66711467]
["bitfinex-derivatives","ETHF0:USTF0",1739643669829,3.4916,2690.2,2689.6,6.21801244]
["bitfinex-derivatives","ETHF0:USTF0",1739643670031,3.4916,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643670032,4.085,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643670225,0.74335,2690.1,2690.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739643673735,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643673938,1.33958,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643674232,1.33958,2690.0,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643674233,0.74341,2689.9,2689.8,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643675735,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643675941,7.06341866,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643675942,2.9584,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643676134,2.9584,2689.8,2689.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739643676334,0.74354,2689.4,2689.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739643679043,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643681143,0.5862,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643681343,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643689347,1.85877,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643689549,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643691646,3.25941866,2689.4,2689.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643691848,1.3293,2689.2,2689.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643692446,0.7436,2689.2,2689.1,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739643698550,0.7436,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643698551,6.3404,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643698750,12.3404,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643699758,6.3404,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643704047,3.9514,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643704253,6.3404,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643704460,3.1326,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643704654,0.7436,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643706663,3.9514,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643707664,6.3404,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643707963,3.9514,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643709264,0.7436,2689.2,2689.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739643713162,0.7436,2689.2,2689.1,0.58870025]
["bitfinex-derivatives","ETHF0:USTF0",1739643720579,3.719,2690.5,2689.1,0.58870025]
["bitfinex-derivatives","ETHF0:USTF0",1739643720580,1.85845,2690.0,2689.1,0.58870025]
["bitfinex-derivatives","ETHF0:USTF0",1739643720766,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643721067,0.74358,2689.3,2689.1,5.34739802]
["bitfinex-derivatives","ETHF0:USTF0",1739643721570,6.46721866,2690.1,2689.2,3.25941866]
["bitfinex-derivatives","ETHF0:USTF0",1739643721762,3.2078,2690.1,2689.6,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1739643721963,3.2078,2690.1,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643721964,0.74339,2690.0,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643722866,0.74337,2690.1,2689.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1739643723068,0.74337,2690.1,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643724064,0.00558025,2690.3,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643724265,0.74338,2690.0,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643724566,0.00558025,2690.3,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643725260,0.74343,2689.9,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643725668,0.74343,2689.8,2689.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739643727472,0.74354,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643728072,0.74353,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643728275,3.25941866,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643728876,0.74354,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643730074,3.25941866,2689.8,2689.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739643730274,0.74353,2689.5,2689.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739643730576,0.7435,2689.6,2689.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739643731079,2.926,2690.0,2689.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739643731273,6.20248025,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643731475,0.7434,2690.0,2689.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739643731770,6.20248025,2690.3,2689.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739643732175,0.74341,2689.9,2689.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739643732470,0.74338,2690.1,2689.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739643732675,0.74338,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643733773,0.74334,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643734577,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643734776,2.93158025,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643734978,0.74334,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643735274,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643736577,0.74335,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643736776,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643740069,0.00558025,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643740275,0.74333,2690.2,2690.0,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739643740478,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643743579,0.74338,2690.0,2689.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739643743980,0.5994,2690.2,2689.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739643744181,0.74341,2689.9,2689.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739643744386,0.5994,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643744580,0.74349,2689.6,2689.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739643744777,0.5602,2689.8,2689.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739643744979,0.74349,2689.6,2689.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739643749094,0.74349,2689.6,2689.5,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1739643749299,0.6032,2690.1,2689.5,4.40501866]
["bitfinex-derivatives","ETHF0:USTF0",1739643749501,0.5994,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643749700,0.00558025,2690.3,2689.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739643749998,0.00558025,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643749999,0.74335,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643750193,0.74335,2690.1,2690.0,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739643750700,0.74338,2690.0,2689.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739643750898,1.32368,2690.0,2689.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739643751202,1.32368,2690.0,2689.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739643751203,0.74343,2689.8,2689.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1739643751402,0.74343,2689.8,2689.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739643754096,4.85467025,2690.3,2689.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739643754097,4.25187025,2690.3,2689.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739643754296,0.74342,2689.9,2689.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739643754498,0.74343,2689.8,2689.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739643756701,0.74568926,2689.8,2689.7,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739643759601,0.00558025,2690.3,2689.7,11.93839777]
["bitfinex-derivatives","ETHF0:USTF0",1739643759797,0.00558025,2690.3,2690.2,7.21053866]
["bitfinex-derivatives","ETHF0:USTF0",1739643759993,0.00558025,2690.3,2690.2,9.59853866]
["bitfinex-derivatives","ETHF0:USTF0",1739643761506,0.00558025,2690.3,2690.2,10.16603866]
["bitfinex-derivatives","ETHF0:USTF0",1739643762807,0.74888025,2690.3,2690.2,9.42271866]
["bitfinex-derivatives","ETHF0:USTF0",1739643763006,0.00558025,2690.3,2690.2,10.16603866]
["bitfinex-derivatives","ETHF0:USTF0",1739643764002,0.00558025,2690.3,2690.2,9.42271866]
["bitfinex-derivatives","ETHF0:USTF0",1739643764201,0.00558025,2690.3,2690.2,10.16603866]
["bitfinex-derivatives","ETHF0:USTF0",1739643764396,0.74888025,2690.3,2690.2,10.16603866]
["bitfinex-derivatives","ETHF0:USTF0",1739643764803,0.00558025,2690.3,2690.2,9.42271866]
["bitfinex-derivatives","ETHF0:USTF0",1739643765003,0.00558025,2690.3,2690.2,10.16603866]
["bitfinex-derivatives","ETHF0:USTF0",1739643765307,0.74888025,2690.3,2690.2,10.16603866]
["bitfinex-derivatives","ETHF0:USTF0",1739643765507,0.74888025,2690.3,2690.2,7.03471866]
["bitfinex-derivatives","ETHF0:USTF0",1739643765708,0.74888025,2690.3,2690.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739643771402,0.74888025,2690.3,2690.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739643781016,0.74888025,2690.3,2690.2,9.59753866]
["bitfinex-derivatives","ETHF0:USTF0",1739643781017,0.00558025,2690.3,2690.2,9.59753866]
["bitfinex-derivatives","ETHF0:USTF0",1739643782817,0.00558025,2690.3,2690.2,11.14843643]
["bitfinex-derivatives","ETHF0:USTF0",1739643783019,0.00558025,2690.3,2690.2,9.59753866]
["bitfinex-derivatives","ETHF0:USTF0",1739643783416,0.00558025,2690.3,2690.2,11.14843643]
["bitfinex-derivatives","ETHF0:USTF0",1739643786618,0.74317,2690.8,2690.2,10.40511643]
["bitfinex-derivatives","ETHF0:USTF0",1739643786825,0.74317,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643787425,0.74317,2690.8,2690.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739643789327,1.89624,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739643789821,1.89624,2690.9,2690.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1739643790023,0.74869025,2691.0,2690.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739643790322,0.74869025,2691.0,2690.8,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1739643790928,0.74313,2690.9,2690.8,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1739643791624,0.74313,2690.9,2690.8,4.55985866]
["bitfinex-derivatives","ETHF0:USTF0",1739643792218,0.00558025,2691.0,2690.8,3.81671866]
["bitfinex-derivatives","ETHF0:USTF0",1739643792417,0.00558025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643792614,0.00558025,2691.0,2690.8,3.81671866]
["bitfinex-derivatives","ETHF0:USTF0",1739643792813,0.00558025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643800234,0.74868025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643800628,0.00558025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643805234,0.74868025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643805434,0.00558025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739643807938,0.00558025,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739643811735,0.74868025,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739643811935,0.00558025,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739643813630,0.00558025,2691.0,2690.9,5.40811849]
["bitfinex-derivatives","ETHF0:USTF0",1739643814139,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643814440,0.00558025,2691.0,2690.9,5.40811849]
["bitfinex-derivatives","ETHF0:USTF0",1739643814832,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643816339,0.74868025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643816741,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643817535,0.74868025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643817741,0.00558025,2691.0,2690.9,5.40811849]
["bitfinex-derivatives","ETHF0:USTF0",1739643818048,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643818437,0.74868025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643818743,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643818945,0.74868025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643819337,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643820345,0.74868025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643820745,0.00558025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643820945,0.74868025,2691.0,2690.9,6.95901626]
["bitfinex-derivatives","ETHF0:USTF0",1739643821147,0.74868025,2691.0,2690.9,9.34401626]
["bitfinex-derivatives","ETHF0:USTF0",1739643822034,0.00558025,2691.0,2690.9,9.34401626]
["bitfinex-derivatives","ETHF0:USTF0",1739643822238,0.5615,2691.2,2690.9,9.34401626]
["bitfinex-derivatives","ETHF0:USTF0",1739643822448,1.30455,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643822642,1.30455,2691.2,2691.1,3.00808626]
["bitfinex-derivatives","ETHF0:USTF0",1739643822840,1.30455,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643823944,1.30455,2691.2,2691.1,3.00808626]
["bitfinex-derivatives","ETHF0:USTF0",1739643824250,1.30455,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643824456,1.30455,2691.2,2691.1,3.00808626]
["bitfinex-derivatives","ETHF0:USTF0",1739643824742,1.30455,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643824946,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643825148,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643825448,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643825639,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643825840,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643826047,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643826241,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643826441,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643826740,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643826935,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643827246,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643827446,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643827748,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643828048,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643828244,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643828446,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643828744,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643828945,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643829145,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643829450,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643829645,1.30455,2691.2,2691.1,5.39308626]
["bitfinex-derivatives","ETHF0:USTF0",1739643829846,1.30455,2691.2,2691.1,3.84218849]
["bitfinex-derivatives","ETHF0:USTF0",1739643830552,1.30455,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643830851,1.30455,2691.2,2691.1,3.00808626]
["bitfinex-derivatives","ETHF0:USTF0",1739643831054,1.30455,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643831753,1.30455,2691.2,2691.1,3.00808626]
["bitfinex-derivatives","ETHF0:USTF0",1739643832549,0.74305,2691.2,2691.1,3.55428626]
["bitfinex-derivatives","ETHF0:USTF0",1739643836965,0.74305,2691.2,2691.1,4.29735626]
["bitfinex-derivatives","ETHF0:USTF0",1739643837555,0.74305,2691.2,2691.1,3.55428626]
["bitfinex-derivatives","ETHF0:USTF0",1739643837960,0.74305,2691.2,2691.1,4.29735626]
["bitfinex-derivatives","ETHF0:USTF0",1739643839566,0.74305,2691.2,2691.1,3.55428626]
["bitfinex-derivatives","ETHF0:USTF0",1739643844270,0.74305,2691.2,2691.1,4.29735626]
["bitfinex-derivatives","ETHF0:USTF0",1739643844668,0.74305,2691.2,2691.1,3.55428626]
["bitfinex-derivatives","ETHF0:USTF0",1739643845376,0.74305,2691.2,2691.1,4.29735626]
["bitfinex-derivatives","ETHF0:USTF0",1739643845670,0.74302,2691.3,2691.1,3.55428626]
["bitfinex-derivatives","ETHF0:USTF0",1739643845863,0.00558025,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739643846174,0.74857025,2691.4,2691.3,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643846365,0.74857025,2691.4,2691.3,2.29391777]
["bitfinex-derivatives","ETHF0:USTF0",1739643846674,0.00558025,2691.4,2691.3,2.29391777]
["bitfinex-derivatives","ETHF0:USTF0",1739643848869,1.143,2691.9,2691.3,1.55089777]
["bitfinex-derivatives","ETHF0:USTF0",1739643849173,0.74294,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739643849372,1.143,2691.9,2691.5,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1739643849570,1.143,2691.9,2691.8,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643850272,1.88585,2691.9,2691.8,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643850862,1.88585,2691.9,2691.8,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643851466,1.31385,2691.9,2691.8,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643854271,1.31385,2691.9,2691.8,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643855778,1.31385,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643856183,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643857374,1.33136,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643857574,1.33136,2691.5,2691.4,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643860481,1.33136,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643863178,0.74302,2691.3,2691.2,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643864988,0.557,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643865183,1.29075,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643869088,0.5477,2691.2,2690.8,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643869283,0.5477,2691.2,2690.5,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739643869284,2.04278849,2691.1,2690.6,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643869478,0.74318,2690.7,2690.6,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643879800,0.74318,2690.7,2690.6,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643879992,0.74315,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739643880186,0.74315,2690.9,2690.8,2.61628849]
["bitfinex-derivatives","ETHF0:USTF0",1739643880497,0.74315,2690.9,2690.8,3.19458849]
["bitfinex-derivatives","ETHF0:USTF0",1739643882601,3.2078,2691.2,2690.8,3.19458849]
["bitfinex-derivatives","ETHF0:USTF0",1739643882800,3.95085,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643884095,0.74305,2691.2,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643891196,3.2078,2691.5,2691.1,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643891406,3.95076,2691.5,2691.4,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643893996,0.74296,2691.5,2691.4,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643902600,0.74296,2691.5,2691.4,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643902806,1.7362,2691.9,2691.4,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643903105,1.7362,2691.9,2691.7,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643903106,0.74288,2691.8,2691.7,4.66498849]
["bitfinex-derivatives","ETHF0:USTF0",1739643907303,0.74288,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643907500,0.74291,2691.7,2691.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739643922418,0.74294,2691.6,2691.5,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643922718,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643922918,1.33656,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643925427,0.5936,2691.5,2691.3,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643925725,0.74299,2691.4,2691.3,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643925929,0.5936,2691.5,2691.3,2.03898849]
["bitfinex-derivatives","ETHF0:USTF0",1739643925930,0.74297,2691.5,2691.3,2.03898849]
["bitfinex-derivatives","ETHF0:USTF0",1739643926122,0.74294,2691.6,2691.4,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739643926316,0.74294,2691.7,2691.5,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643926628,0.74294,2691.7,2691.6,2.03948849]
["bitfinex-derivatives","ETHF0:USTF0",1739643927028,0.00558025,2692.1,2691.6,2.03948849]
["bitfinex-derivatives","ETHF0:USTF0",1739643927327,0.74285,2691.9,2691.8,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643929424,0.00558025,2692.1,2691.8,1.45718849]
["bitfinex-derivatives","ETHF0:USTF0",1739643929624,0.00558025,2692.1,2691.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739643929927,0.74838025,2692.1,2692.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739643931926,0.00558025,2692.1,2692.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739643932230,0.74838025,2692.1,2692.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739643938931,0.74838025,2692.1,2692.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739643940533,0.74283,2692.0,2691.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739643940732,0.74288,2691.8,2691.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739643942031,0.74288,2691.8,2691.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739643946935,0.00558025,2692.1,2691.7,8.30377505]
["bitfinex-derivatives","ETHF0:USTF0",1739643947137,0.74288,2691.8,2691.7,7.56087505]
["bitfinex-derivatives","ETHF0:USTF0",1739643948129,0.00558025,2692.1,2691.7,7.56087505]
["bitfinex-derivatives","ETHF0:USTF0",1739643948437,0.74284,2692.0,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739643949037,0.00558025,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739643949334,0.74285,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739643951034,0.00558025,2692.1,2691.7,7.56087505]
["bitfinex-derivatives","ETHF0:USTF0",1739643951228,0.74287,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739643951436,0.00558025,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739643951638,0.74838025,2692.1,2692.0,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643954228,0.74838025,2692.1,2692.0,4.66410438]
["bitfinex-derivatives","ETHF0:USTF0",1739643954938,0.74838025,2692.1,2692.0,5.22490438]
["bitfinex-derivatives","ETHF0:USTF0",1739643959934,0.74838025,2692.1,2692.0,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643960342,0.74285,2691.9,2691.8,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643965752,1.1443,2692.0,2691.6,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643965957,0.74291,2691.7,2691.6,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643971362,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643971858,0.74296,2691.5,2691.4,4.66410438]
["bitfinex-derivatives","ETHF0:USTF0",1739643975363,5.37109,2691.9,2691.4,4.66410438]
["bitfinex-derivatives","ETHF0:USTF0",1739643975558,0.5827,2691.8,2691.6,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643975863,0.7429,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643976064,2.926,2691.9,2691.7,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739643976365,0.74288,2691.9,2691.8,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643976871,0.74285,2691.9,2691.8,1.45630438]
["bitfinex-derivatives","ETHF0:USTF0",1739643979162,0.5475,2692.0,2691.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739643979366,0.74294,2691.6,2691.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739643980260,0.74294,2691.6,2691.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739643980965,1.33684,2691.6,2691.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739643981666,0.74296,2691.5,2691.4,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1739643982568,0.74296,2691.5,2691.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739643993979,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739643997378,0.5781,2691.4,2691.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739643997576,0.74307,2691.1,2691.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739644001782,0.74307,2691.1,2691.0,2.03912739]
["bitfinex-derivatives","ETHF0:USTF0",1739644014091,1.1447,2691.5,2691.0,2.03912739]
["bitfinex-derivatives","ETHF0:USTF0",1739644014299,0.74302,2691.3,2691.2,4.66512739]
["bitfinex-derivatives","ETHF0:USTF0",1739644020096,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644022897,3.7781,2691.7,2691.2,4.66512739]
["bitfinex-derivatives","ETHF0:USTF0",1739644023104,0.74299,2691.4,2691.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1739644024603,0.74299,2691.4,2691.3,3.21909777]
["bitfinex-derivatives","ETHF0:USTF0",1739644024800,0.74298,2691.5,2691.3,3.21909777]
["bitfinex-derivatives","ETHF0:USTF0",1739644025105,0.74298,2691.5,2691.4,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644026602,0.5706,2691.7,2691.4,3.00822516]
["bitfinex-derivatives","ETHF0:USTF0",1739644026801,0.74289,2691.8,2691.6,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644027005,0.74289,2691.8,2691.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739644027306,0.74289,2691.8,2691.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739644029107,1.1457,2692.0,2691.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739644029303,1.88853,2692.0,2691.9,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644029503,1.33153,2692.0,2691.9,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644030105,0.74283,2692.0,2691.9,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644033808,1.46290764,2692.1,2691.7,3.20532739]
["bitfinex-derivatives","ETHF0:USTF0",1739644034014,0.74288,2691.8,2691.7,2.62132739]
["bitfinex-derivatives","ETHF0:USTF0",1739644034808,0.74288,2691.8,2691.7,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644035008,1.29278,2691.8,2691.7,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644035416,0.74294,2691.6,2691.5,4.66512739]
["bitfinex-derivatives","ETHF0:USTF0",1739644037013,0.5499,2691.8,2691.5,4.66512739]
["bitfinex-derivatives","ETHF0:USTF0",1739644037219,0.5537,2691.9,2691.5,4.66512739]
["bitfinex-derivatives","ETHF0:USTF0",1739644037220,0.74287,2691.9,2691.7,1.45732739]
["bitfinex-derivatives","ETHF0:USTF0",1739644037414,0.74287,2691.9,2691.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739644039218,0.74287,2691.9,2691.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739644041113,0.74287,2691.9,2691.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739644041318,0.74287,2691.9,2691.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739644043723,1.85718,2691.9,2691.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739644043921,0.74302,2691.3,2691.2,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739644044921,0.74302,2691.3,2691.2,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739644054623,0.74302,2691.3,2691.2,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1739644054828,0.74302,2691.3,2691.2,6.07024777]
["bitfinex-derivatives","ETHF0:USTF0",1739644055025,0.74302,2691.3,2691.2,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1739644055224,0.74298,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739644056233,0.74298,2691.5,2691.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739644057124,2.926,2691.8,2691.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739644057324,0.74295,2691.6,2691.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739644057628,0.74295,2691.6,2691.5,5.21605885]
["bitfinex-derivatives","ETHF0:USTF0",1739644062732,0.5541,2691.9,2691.5,5.21605885]
["bitfinex-derivatives","ETHF0:USTF0",1739644062935,0.74292,2691.7,2691.6,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1739644063628,0.74292,2691.7,2691.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739644064029,0.74292,2691.7,2691.6,2.01695885]
["bitfinex-derivatives","ETHF0:USTF0",1739644064734,0.74292,2691.7,2691.6,2.75989885]
["bitfinex-derivatives","ETHF0:USTF0",1739644065832,0.74288,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739644066035,0.74288,2691.8,2691.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1739644067129,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739644067336,0.74285,2692.0,2691.8,5.40751885]
["bitfinex-derivatives","ETHF0:USTF0",1739644067536,0.74285,2692.0,2691.9,2.04495885]
["bitfinex-derivatives","ETHF0:USTF0",1739644069039,1.31465,2692.0,2691.9,2.04495885]
["bitfinex-derivatives","ETHF0:USTF0",1739644072241,1.31465,2692.0,2691.9,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644074342,1.31465,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644074343,0.5718,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644074547,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644075750,1.33295,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644076441,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644076639,0.74285,2691.9,2691.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739644078047,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644079553,0.74285,2691.9,2691.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739644081254,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644082448,0.74291,2691.7,2691.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739644082656,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644087761,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644087956,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644088156,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644088357,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644088558,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644088755,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644089060,0.74294,2691.6,2691.5,7.2825259]
["bitfinex-derivatives","ETHF0:USTF0",1739644089253,0.5472,2691.7,2691.5,7.2825259]
["bitfinex-derivatives","ETHF0:USTF0",1739644089453,0.74294,2691.6,2691.5,7.2825259]
["bitfinex-derivatives","ETHF0:USTF0",1739644090259,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644090562,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644090760,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644093855,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644094155,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644094355,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644094556,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644095463,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644095663,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644095864,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644096066,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644096664,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644096966,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644097467,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644097663,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644099564,0.74294,2691.6,2691.5,5.35659777]
["bitfinex-derivatives","ETHF0:USTF0",1739644099868,0.74294,2691.6,2691.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739644100272,0.74294,2691.6,2691.5,2.14879777]
["bitfinex-derivatives","ETHF0:USTF0",1739644100474,0.74294,2691.6,2691.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739644100675,0.74294,2691.6,2691.5,2.14879777]
["bitfinex-derivatives","ETHF0:USTF0",1739644100973,0.74294,2691.6,2691.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739644101375,0.74294,2691.6,2691.5,2.14879777]
["bitfinex-derivatives","ETHF0:USTF0",1739644101570,0.74294,2691.6,2691.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739644101771,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644101972,0.74294,2691.6,2691.5,2.05475885]
["bitfinex-derivatives","ETHF0:USTF0",1739644102174,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644102372,0.74294,2691.6,2691.5,2.05475885]
["bitfinex-derivatives","ETHF0:USTF0",1739644102574,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644102776,0.74294,2691.6,2691.5,2.05475885]
["bitfinex-derivatives","ETHF0:USTF0",1739644103077,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644103277,0.74294,2691.6,2691.5,2.05475885]
["bitfinex-derivatives","ETHF0:USTF0",1739644103476,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644103674,0.74294,2691.6,2691.5,2.05475885]
["bitfinex-derivatives","ETHF0:USTF0",1739644103873,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644104073,0.74294,2691.6,2691.5,2.05475885]
["bitfinex-derivatives","ETHF0:USTF0",1739644104274,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644104475,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644104675,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644104876,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644105076,0.74294,2691.6,2691.5,6.81345662]
["bitfinex-derivatives","ETHF0:USTF0",1739644105275,0.74294,2691.6,2691.5,5.26255885]
["bitfinex-derivatives","ETHF0:USTF0",1739644105478,0.74294,2691.6,2691.5,3.60565662]
["bitfinex-derivatives","ETHF0:USTF0",1739644109285,0.5612,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739644109485,0.00558025,2692.1,2691.8,4.66465885]
["bitfinex-derivatives","ETHF0:USTF0",1739644109689,0.74285,2691.9,2691.8,6.21555662]
["bitfinex-derivatives","ETHF0:USTF0",1739644109884,0.74285,2691.9,2691.8,6.79175662]
["bitfinex-derivatives","ETHF0:USTF0",1739644111885,0.74285,2691.9,2691.8,5.24085885]
["bitfinex-derivatives","ETHF0:USTF0",1739644112185,0.74285,2691.9,2691.8,6.79175662]
["bitfinex-derivatives","ETHF0:USTF0",1739644112592,0.74285,2691.9,2691.8,5.24085885]
["bitfinex-derivatives","ETHF0:USTF0",1739644113088,0.74285,2691.9,2691.8,6.79175662]
["bitfinex-derivatives","ETHF0:USTF0",1739644113891,0.74285,2691.9,2691.8,5.24085885]
["bitfinex-derivatives","ETHF0:USTF0",1739644114191,0.74285,2691.9,2691.8,6.79175662]
["bitfinex-derivatives","ETHF0:USTF0",1739644116094,0.74285,2691.9,2691.8,5.24085885]
["bitfinex-derivatives","ETHF0:USTF0",1739644117091,0.74285,2691.9,2691.8,2.03305885]
["bitfinex-derivatives","ETHF0:USTF0",1739644117394,0.74285,2691.9,2691.8,5.24085885]
["bitfinex-derivatives","ETHF0:USTF0",1739644123994,0.74285,2691.9,2691.8,5.98373885]
["bitfinex-derivatives","ETHF0:USTF0",1739644125998,0.00558025,2692.1,2691.8,5.24085885]
["bitfinex-derivatives","ETHF0:USTF0",1739644126194,0.74285,2691.9,2691.8,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1739644126497,0.74284,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739644127500,0.74284,2692.0,2691.9,2.19970885]
["bitfinex-derivatives","ETHF0:USTF0",1739644127998,0.74284,2692.0,2691.9,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644129800,0.74284,2692.0,2691.9,2.19970885]
["bitfinex-derivatives","ETHF0:USTF0",1739644130599,0.74284,2692.0,2691.9,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644131902,0.74284,2692.0,2691.9,2.19970885]
["bitfinex-derivatives","ETHF0:USTF0",1739644133801,0.74284,2692.0,2691.9,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644134004,0.74284,2692.0,2691.9,2.19970885]
["bitfinex-derivatives","ETHF0:USTF0",1739644134699,0.00558025,2692.1,2691.9,2.9137177]
["bitfinex-derivatives","ETHF0:USTF0",1739644134910,0.00558025,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739644135108,0.74838025,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739644136404,0.74838025,2692.1,2692.0,2.29372777]
["bitfinex-derivatives","ETHF0:USTF0",1739644138405,0.00558025,2692.1,2692.0,2.29372777]
["bitfinex-derivatives","ETHF0:USTF0",1739644138601,0.74271,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739644138910,1.1552,2692.8,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739644139113,1.1552,2692.8,2692.6,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644139114,0.74263,2692.7,2692.6,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644140513,1.31333,2692.7,2692.6,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644140904,0.74263,2692.7,2692.6,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644141206,0.74263,2692.7,2692.6,2.19951885]
["bitfinex-derivatives","ETHF0:USTF0",1739644142103,0.74263,2692.7,2692.6,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644142501,0.74816401,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739644142704,0.74816401,2692.9,2692.8,6.6850177]
["bitfinex-derivatives","ETHF0:USTF0",1739644143310,0.74816401,2692.9,2692.8,5.22815885]
["bitfinex-derivatives","ETHF0:USTF0",1739644145216,0.00557401,2692.9,2692.8,5.22815885]
["bitfinex-derivatives","ETHF0:USTF0",1739644145517,0.74815401,2692.9,2692.8,5.22815885]
["bitfinex-derivatives","ETHF0:USTF0",1739644145717,0.00557401,2692.9,2692.8,5.78115885]
["bitfinex-derivatives","ETHF0:USTF0",1739644146017,0.74815401,2692.9,2692.8,5.78115885]
["bitfinex-derivatives","ETHF0:USTF0",1739644147813,0.74815401,2692.9,2692.8,6.52376885]
["bitfinex-derivatives","ETHF0:USTF0",1739644149320,0.00557401,2692.9,2692.8,7.9806277]
["bitfinex-derivatives","ETHF0:USTF0",1739644152935,0.7420398,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739644153134,0.7420398,2693.0,2692.9,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739644159330,0.7420398,2693.0,2692.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739644161135,0.15383051,2693.1,2692.9,1.03810352]
["bitfinex-derivatives","ETHF0:USTF0",1739644161336,0.89635051,2693.1,2693.0,1.45685885]
["bitfinex-derivatives","ETHF0:USTF0",1739644164340,0.74258,2692.9,2692.8,7.04165885]
["bitfinex-derivatives","ETHF0:USTF0",1739644164534,0.74258,2692.9,2692.8,4.66465885]
["bitfinex-derivatives","ETHF0:USTF0",1739644165540,1.1101,2693.0,2692.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739644165541,0.74261,2692.8,2692.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739644166037,0.74261,2692.8,2692.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644166038,0.74269,2692.5,2692.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644166735,0.74269,2692.5,2692.4,1.4624391]
["bitfinex-derivatives","ETHF0:USTF0",1739644170544,0.74269,2692.5,2692.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644171739,2.19954885,2692.5,2692.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644172243,2.19954885,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644172849,8.19954885,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644173748,6.74269,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644174840,0.74269,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644175245,6.74269,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644179851,0.74269,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644184453,3.95049,2692.5,2692.4,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739644188359,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644188657,0.74296,2691.5,2691.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739644199363,0.74296,2691.5,2691.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739644202265,4.38327008,2691.9,2691.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739644202471,0.74296,2691.5,2691.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739644212787,2.926,2691.9,2691.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739644213082,0.74288,2691.8,2691.7,1.45727008]
["bitfinex-derivatives","ETHF0:USTF0",1739644215988,2.926,2691.9,2691.7,4.66507008]
["bitfinex-derivatives","ETHF0:USTF0",1739644216178,2.926,2691.9,2691.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739644216376,2.926,2691.9,2691.8,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1739644216579,0.74282,2692.1,2691.8,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1739644216779,5.23567008,2692.5,2691.9,2.20012008]
["bitfinex-derivatives","ETHF0:USTF0",1739644216981,0.74277,2692.2,2692.1,1.45727008]
["bitfinex-derivatives","ETHF0:USTF0",1739644217679,0.74275,2692.3,2692.1,1.45727008]
["bitfinex-derivatives","ETHF0:USTF0",1739644217880,0.74275,2692.3,2692.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739644219190,0.74273,2692.4,2692.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739644219485,0.74272,2692.4,2692.3,4.66507008]
["bitfinex-derivatives","ETHF0:USTF0",1739644221682,0.74274,2692.3,2692.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739644232293,3.25368001,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644232487,3.25368001,2692.3,2691.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739644232488,0.74291,2691.7,2691.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739644232686,3.25368001,2692.0,2691.4,4.56983828]
["bitfinex-derivatives","ETHF0:USTF0",1739644232886,0.74296,2691.5,2691.4,4.56983828]
["bitfinex-derivatives","ETHF0:USTF0",1739644233088,0.74296,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644233894,0.74302,2691.3,2691.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644234588,1.30982,2691.3,2691.2,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644234898,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644236100,0.57088025,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644236597,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644237691,0.57088025,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644238098,0.00558025,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644238799,0.00558025,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739644244809,0.5684,2691.8,2690.7,6.46148001]
["bitfinex-derivatives","ETHF0:USTF0",1739644245000,0.74299,2691.5,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739644245303,0.74299,2691.5,2691.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739644253103,0.00558025,2691.7,2691.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739644254008,0.74296,2691.5,2691.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739644254201,0.00558025,2691.7,2691.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739644254703,0.00558025,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644254900,0.74849025,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644256109,0.00558025,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644256303,0.74849025,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644256904,0.00558025,2691.7,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739644257509,0.00558025,2691.7,2691.6,9.58142001]
["bitfinex-derivatives","ETHF0:USTF0",1739644266908,0.00558025,2691.7,2691.6,10.12532001]
["bitfinex-derivatives","ETHF0:USTF0",1739644267913,0.74284,2692.0,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739644268108,0.74284,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644268509,0.6003,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644268814,0.74281,2692.1,2692.0,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1739644269010,0.74281,2692.1,2692.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739644272911,0.6003,2692.2,2692.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739644273219,0.7428,2692.1,2692.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739644274713,0.6003,2692.2,2692.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739644274913,2.926,2692.5,2692.0,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739644275111,0.74272,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739644275918,0.7427,2692.5,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739644276121,0.7427,2692.5,2692.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739644278418,0.74273,2692.4,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739644278721,0.7449676,2692.5,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739644279618,0.0022576,2692.5,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739644279823,0.0022576,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644280023,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644281126,0.5996,2692.4,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644281318,1.32389,2692.2,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644281518,0.5468,2692.1,2692.0,3.12441025]
["bitfinex-derivatives","ETHF0:USTF0",1739644281721,0.5468,2692.1,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644281914,0.5468,2692.1,2692.0,3.12441025]
["bitfinex-derivatives","ETHF0:USTF0",1739644283228,0.5468,2692.1,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644283930,0.0022576,2692.5,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644284228,0.74279,2692.2,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644284824,0.7428,2692.1,2692.0,2.38158025]
["bitfinex-derivatives","ETHF0:USTF0",1739644285328,0.0022576,2692.5,2692.0,4.29979034]
["bitfinex-derivatives","ETHF0:USTF0",1739644285523,0.74277,2692.2,2692.1,0.36731232]
["bitfinex-derivatives","ETHF0:USTF0",1739644286429,3.16755326,2692.6,2692.1,0.47422212]
["bitfinex-derivatives","ETHF0:USTF0",1739644287027,3.16755326,2692.6,2692.2,0.47422212]
["bitfinex-derivatives","ETHF0:USTF0",1739644287225,0.74274,2692.3,2692.2,0.47422212]
["bitfinex-derivatives","ETHF0:USTF0",1739644288223,3.25368001,2692.4,2692.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644288224,0.7428,2692.1,2692.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644288926,1.2887,2692.1,2692.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644289530,1.8814,2692.1,2692.0,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739644290929,3.2078,2692.8,2692.0,1.55647802]
["bitfinex-derivatives","ETHF0:USTF0",1739644291135,0.74273,2692.4,2692.1,4.03147777]
["bitfinex-derivatives","ETHF0:USTF0",1739644291331,0.74277,2692.2,2692.1,3.28869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644291531,0.74277,2692.2,2692.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739644292330,0.74276,2692.3,2692.1,3.28869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644293228,0.74277,2692.2,2692.1,3.28869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644293729,0.74277,2692.2,2692.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739644297936,0.74277,2692.2,2692.1,3.28869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644299438,0.74277,2692.2,2692.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739644300236,0.74277,2692.2,2692.1,3.28869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644300845,0.74277,2692.2,2692.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739644301344,0.74277,2692.2,2692.1,3.28869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644302035,0.74277,2692.2,2692.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739644302236,0.7428,2692.1,2692.0,7.14027802]
["bitfinex-derivatives","ETHF0:USTF0",1739644302437,1.3161,2692.1,2692.0,7.14027802]
["bitfinex-derivatives","ETHF0:USTF0",1739644303143,1.3161,2692.1,2692.0,5.58938025]
["bitfinex-derivatives","ETHF0:USTF0",1739644303346,1.3161,2692.1,2692.0,7.14027802]
["bitfinex-derivatives","ETHF0:USTF0",1739644303536,1.3161,2692.1,2692.0,7.73067802]
["bitfinex-derivatives","ETHF0:USTF0",1739644303941,1.3161,2692.1,2692.0,5.35467802]
["bitfinex-derivatives","ETHF0:USTF0",1739644305247,0.7428,2692.1,2692.0,5.35467802]
["bitfinex-derivatives","ETHF0:USTF0",1739644308047,1.85677,2692.5,2692.0,5.35467802]
["bitfinex-derivatives","ETHF0:USTF0",1739644308250,0.7428,2692.1,2692.0,5.35467802]
["bitfinex-derivatives","ETHF0:USTF0",1739644309240,3.69778444,2707.6,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739644309241,3.5798,2694.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739644309552,3.81038001,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644309739,0.74211,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644309945,0.74211,2694.6,2694.5,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1739644310143,3.81038001,2694.9,2694.5,3.77043227]
["bitfinex-derivatives","ETHF0:USTF0",1739644310346,0.7421,2694.7,2694.6,0.56263227]
["bitfinex-derivatives","ETHF0:USTF0",1739644310652,3.81038001,2694.9,2694.6,0.56263227]
["bitfinex-derivatives","ETHF0:USTF0",1739644310653,0.74205,2694.8,2694.6,0.56263227]
["bitfinex-derivatives","ETHF0:USTF0",1739644310851,3.81038001,2694.9,2694.7,0.56263227]
["bitfinex-derivatives","ETHF0:USTF0",1739644311050,3.81038001,2694.9,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739644311051,4.55242001,2694.9,2694.8,3.77043227]
["bitfinex-derivatives","ETHF0:USTF0",1739644311351,4.55241001,2694.9,2694.8,3.77043227]
["bitfinex-derivatives","ETHF0:USTF0",1739644312148,1.29873,2694.9,2694.8,3.77043227]
["bitfinex-derivatives","ETHF0:USTF0",1739644312745,23.57107357,2696.9,2694.8,15.44211228]
["bitfinex-derivatives","ETHF0:USTF0",1739644312945,3.2078,2697.3,2696.2,6.46148001]
["bitfinex-derivatives","ETHF0:USTF0",1739644313149,0.74145,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644313449,0.74143,2697.1,2696.7,0.56263227]
["bitfinex-derivatives","ETHF0:USTF0",1739644313661,0.74146,2697.0,2696.8,0.56263227]
["bitfinex-derivatives","ETHF0:USTF0",1739644313852,3.2078,2697.3,2696.9,3.77043227]
["bitfinex-derivatives","ETHF0:USTF0",1739644313853,0.74143,2697.1,2696.9,3.77043227]
["bitfinex-derivatives","ETHF0:USTF0",1739644314151,3.2078,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644314350,0.1,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644314551,0.1,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644314747,0.84128,2697.6,2697.5,0.55484358]
["bitfinex-derivatives","ETHF0:USTF0",1739644314947,6.1,2697.6,2697.2,0.55484358]
["bitfinex-derivatives","ETHF0:USTF0",1739644315151,7.05908001,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644315455,2.466,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644316052,0.74145,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644316254,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644316553,0.74154,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644317149,0.74156,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644317455,3.21356,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644317653,9.21356,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644317850,3.21356,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644318447,9.21256,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644318657,3.21256,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644319960,9.21256,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644320457,3.21256,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644321161,9.21256,2696.6,2696.5,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644321360,9.21256,2696.6,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644322158,3.21256,2696.6,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644322559,3.20756,2696.6,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644323355,0.74156,2696.6,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644324250,0.00552202,2696.8,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644324457,0.74703202,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644327751,0.74703202,2696.8,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644327752,0.74156,2696.6,2696.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644334262,0.74156,2696.6,2696.0,3.76351576]
["bitfinex-derivatives","ETHF0:USTF0",1739644334263,0.74167,2696.2,2696.1,0.88914984]
["bitfinex-derivatives","ETHF0:USTF0",1739644334864,0.74167,2696.2,2696.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644339264,2.461,2696.4,2696.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644339568,3.24554369,2696.3,2695.9,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644339771,0.74172,2696.0,2695.9,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644341672,3.98726369,2696.0,2695.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644341971,6.44126369,2696.0,2695.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644343772,12.44126369,2696.0,2695.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644345069,15.64906369,2696.0,2695.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644346371,15.64906369,2696.0,2695.9,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644346572,14.90734369,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644346867,0.74186,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644348569,4.619,2696.0,2695.4,4.75869777]
["bitfinex-derivatives","ETHF0:USTF0",1739644348874,4.619,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644348875,0.74183,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644349274,1.85449,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644349573,0.74183,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644356580,0.74442003,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644358176,0.74442003,2695.6,2695.5,3.75490154]
["bitfinex-derivatives","ETHF0:USTF0",1739644358579,0.74442003,2695.6,2695.5,3.75489691]
["bitfinex-derivatives","ETHF0:USTF0",1739644360579,0.74442003,2695.6,2695.5,3.7549769]
["bitfinex-derivatives","ETHF0:USTF0",1739644364184,0.74442003,2695.6,2695.5,0.5471769]
["bitfinex-derivatives","ETHF0:USTF0",1739644364489,0.74442003,2695.6,2695.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644364677,0.00259003,2695.6,2695.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739644364987,0.74189,2695.4,2695.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739644365584,0.00259003,2695.6,2695.2,3.21336886]
["bitfinex-derivatives","ETHF0:USTF0",1739644365784,0.00259003,2695.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644365785,1.8548,2695.3,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644365985,0.74214,2694.5,2694.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739644367999,0.74212,2694.6,2694.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739644368299,0.00556886,2694.7,2694.4,4.43404369]
["bitfinex-derivatives","ETHF0:USTF0",1739644368499,0.74211,2694.6,2694.4,4.43404369]
["bitfinex-derivatives","ETHF0:USTF0",1739644368798,0.00556886,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644369094,2.447,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644369095,0.74206,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644369394,4.619,2695.3,2694.7,3.24554369]
["bitfinex-derivatives","ETHF0:USTF0",1739644369593,0.74208,2694.8,2694.7,3.24554369]
["bitfinex-derivatives","ETHF0:USTF0",1739644369794,0.74208,2694.8,2694.7,6.45334369]
["bitfinex-derivatives","ETHF0:USTF0",1739644370398,0.74208,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644371497,0.00556886,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644371699,0.74191,2695.4,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739644371998,0.74191,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644374101,0.00812091,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644374306,0.74186,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644375000,0.74997091,2695.6,2695.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739644375501,0.00812091,2695.6,2695.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1739644375802,2.446,2696.3,2695.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1739644376101,0.74178,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644376702,2.446,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644376905,0.74172,2696.0,2695.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739644377299,2.446,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644377499,0.74175,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644378799,0.74175,2695.9,2695.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739644379003,0.74175,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644380511,0.74181,2695.7,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644381103,0.5874,2696.1,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644381412,0.74181,2695.7,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644386914,2.443,2695.9,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644387215,0.74179,2695.8,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644387609,0.74181,2695.8,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644388211,2.443,2695.9,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644389015,0.7418,2695.8,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644389212,2.443,2695.9,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644389412,0.74181,2695.7,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644398813,0.74176,2695.9,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644399214,9.19194369,2696.1,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644399517,0.74178,2695.8,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644401118,9.19194369,2696.1,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644401319,0.74177,2695.9,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644401624,5.9464,2696.1,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644401920,0.74175,2695.9,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644402111,3.5134,2696.1,2695.6,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739644402313,3.5134,2696.1,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739644402513,3.5134,2696.1,2695.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739644402723,3.5134,2696.1,2695.9,1.06879138]
["bitfinex-derivatives","ETHF0:USTF0",1739644403324,3.5134,2696.1,2696.0,0.46969138]
["bitfinex-derivatives","ETHF0:USTF0",1739644403620,0.5874,2696.1,2696.0,0.46969138]
["bitfinex-derivatives","ETHF0:USTF0",1739644404215,1.31228,2696.2,2696.0,0.46969138]
["bitfinex-derivatives","ETHF0:USTF0",1739644404420,1.31228,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644404815,2.926,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644405120,0.5656,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644405422,0.5656,2696.7,2696.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739644406325,6.74217497,2697.3,2696.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739644406326,0.74146,2697.0,2696.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739644406623,0.1,2697.6,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739644406818,0.1,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644407320,0.1,2697.6,2697.1,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739644407521,0.8413,2697.6,2697.1,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739644408520,0.1,2697.6,2697.1,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739644408919,0.1,2697.6,2697.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739644409426,0.1,2697.6,2697.5,3.24554369]
["bitfinex-derivatives","ETHF0:USTF0",1739644410222,0.01584756,2698.1,2697.5,9.24554369]
["bitfinex-derivatives","ETHF0:USTF0",1739644410420,0.01584756,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644411921,7.8268,2700.1,2698.0,12.50334369]
["bitfinex-derivatives","ETHF0:USTF0",1739644412122,17.16840075,2700.2,2700.0,3.24554369]
["bitfinex-derivatives","ETHF0:USTF0",1739644412425,17.16840075,2700.2,2700.0,6.45334369]
["bitfinex-derivatives","ETHF0:USTF0",1739644412620,22.21345357,2702.1,2700.1,5.80154369]
["bitfinex-derivatives","ETHF0:USTF0",1739644412825,12.10255519,2701.5,2701.4,6.45334369]
["bitfinex-derivatives","ETHF0:USTF0",1739644413221,12.10255519,2701.5,2701.4,12.45334369]
["bitfinex-derivatives","ETHF0:USTF0",1739644413427,12.10255519,2701.5,2701.4,8.98534369]
["bitfinex-derivatives","ETHF0:USTF0",1739644413618,12.10255519,2701.5,2701.4,3.67224199]
["bitfinex-derivatives","ETHF0:USTF0",1739644413619,12.84276519,2701.5,2701.4,3.67224199]
["bitfinex-derivatives","ETHF0:USTF0",1739644413923,15.34809888,2701.5,2700.6,3.74923593]
["bitfinex-derivatives","ETHF0:USTF0",1739644414223,3.24554369,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644414415,4.619,2700.8,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644414622,6.45334369,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644414920,3.2093,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644415121,0.74071,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644415319,3.21482371,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644415721,3.95548371,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644415921,3.95548371,2699.9,2699.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644415922,0.00552371,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644417227,2.64052371,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644417521,0.74073,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644418125,0.74079,2699.4,2699.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644419027,0.74101,2698.6,2698.5,0.76580088]
["bitfinex-derivatives","ETHF0:USTF0",1739644419323,0.74101,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644419324,6.41978272,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644419526,2.656,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644419724,0.74094,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644419927,0.74095,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644420326,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644420526,0.74101,2698.6,2698.5,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644420831,0.74101,2698.6,2698.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644423636,3.39898,2698.7,2698.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644423834,0.74101,2698.6,2698.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644426024,3.40801,2698.6,2698.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644432344,0.74109,2698.3,2698.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644432541,0.74115,2698.1,2698.0,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644432841,3.39615,2698.1,2698.0,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739644433034,0.74145,2697.0,2696.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739644433234,3.76578272,2697.3,2696.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739644433439,0.74144,2697.1,2696.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739644433639,0.74145,2697.0,2696.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739644435041,0.00555844,2697.2,2696.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739644435244,0.74127,2697.7,2696.9,10.49866]
["bitfinex-derivatives","ETHF0:USTF0",1739644435537,0.74127,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644436946,0.00555844,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644436947,0.74134,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644438045,2.652,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644438246,0.7413,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644438451,0.74126,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644438955,0.00555844,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644439454,0.7413,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644439646,0.74131,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644439842,0.00555844,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644440052,0.7413,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644440256,0.74129,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644440447,0.00555844,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644440749,0.74134,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644442942,2.646,2697.5,2696.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739644443345,0.74137,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644444451,0.74137,2697.3,2697.2,3.75731425]
["bitfinex-derivatives","ETHF0:USTF0",1739644445250,0.74137,2697.3,2697.2,4.23272543]
["bitfinex-derivatives","ETHF0:USTF0",1739644445653,0.74137,2697.3,2697.2,4.23289374]
["bitfinex-derivatives","ETHF0:USTF0",1739644446045,0.74137,2697.3,2697.2,1.02509374]
["bitfinex-derivatives","ETHF0:USTF0",1739644449758,0.74137,2697.3,2697.2,1.02659748]
["bitfinex-derivatives","ETHF0:USTF0",1739644451863,0.74137,2697.3,2697.2,1.02683209]
["bitfinex-derivatives","ETHF0:USTF0",1739644453653,0.74133,2697.5,2697.2,1.02683209]
["bitfinex-derivatives","ETHF0:USTF0",1739644453852,7.252,2697.8,2697.3,0.55145255]
["bitfinex-derivatives","ETHF0:USTF0",1739644454056,0.74133,2697.5,2697.4,0.55145255]
["bitfinex-derivatives","ETHF0:USTF0",1739644454256,0.74131,2697.5,2697.4,3.75925255]
["bitfinex-derivatives","ETHF0:USTF0",1739644454662,2.633,2697.8,2697.4,4.23466373]
["bitfinex-derivatives","ETHF0:USTF0",1739644454863,0.74128,2697.6,2697.5,0.55145255]
["bitfinex-derivatives","ETHF0:USTF0",1739644455263,0.74128,2697.6,2697.5,1.11005255]
["bitfinex-derivatives","ETHF0:USTF0",1739644455766,3.98364431,2697.6,2697.5,1.02686373]
["bitfinex-derivatives","ETHF0:USTF0",1739644456263,0.74128,2697.6,2697.5,1.02686373]
["bitfinex-derivatives","ETHF0:USTF0",1739644457863,5.87692275,2697.9,2697.5,1.02686373]
["bitfinex-derivatives","ETHF0:USTF0",1739644458063,0.74126,2697.7,2697.6,1.45941766]
["bitfinex-derivatives","ETHF0:USTF0",1739644458370,0.74126,2697.7,2697.6,2.30085268]
["bitfinex-derivatives","ETHF0:USTF0",1739644459064,0.74126,2697.7,2697.6,1.39288757]
["bitfinex-derivatives","ETHF0:USTF0",1739644460263,0.74126,2697.7,2697.6,1.39303236]
["bitfinex-derivatives","ETHF0:USTF0",1739644460467,0.74126,2697.7,2697.6,0.47541118]
["bitfinex-derivatives","ETHF0:USTF0",1739644460670,0.74126,2697.7,2697.6,1.39774467]
["bitfinex-derivatives","ETHF0:USTF0",1739644460871,0.74126,2697.7,2697.6,0.84164546]
["bitfinex-derivatives","ETHF0:USTF0",1739644461072,0.74126,2697.7,2697.6,1.39776505]
["bitfinex-derivatives","ETHF0:USTF0",1739644461369,5.04863125,2697.9,2697.6,1.39776505]
["bitfinex-derivatives","ETHF0:USTF0",1739644461568,0.74126,2697.7,2697.6,0.47541118]
["bitfinex-derivatives","ETHF0:USTF0",1739644461768,0.74126,2697.7,2697.6,1.39796589]
["bitfinex-derivatives","ETHF0:USTF0",1739644462070,0.74126,2697.7,2697.6,0.47541118]
["bitfinex-derivatives","ETHF0:USTF0",1739644462265,0.74126,2697.7,2697.6,1.39797988]
["bitfinex-derivatives","ETHF0:USTF0",1739644464272,0.74126,2697.7,2697.6,1.39794148]
["bitfinex-derivatives","ETHF0:USTF0",1739644466673,0.74126,2697.7,2697.6,1.39780596]
["bitfinex-derivatives","ETHF0:USTF0",1739644468265,0.74126,2697.7,2697.6,1.03154276]
["bitfinex-derivatives","ETHF0:USTF0",1739644468461,0.74126,2697.7,2697.6,1.39780444]
["bitfinex-derivatives","ETHF0:USTF0",1739644468870,0.00552371,2697.9,2697.6,1.39780444]
["bitfinex-derivatives","ETHF0:USTF0",1739644469075,0.00552371,2697.9,2697.7,0.92239326]
["bitfinex-derivatives","ETHF0:USTF0",1739644469274,0.74672371,2697.9,2697.8,0.92239326]
["bitfinex-derivatives","ETHF0:USTF0",1739644469769,0.74672371,2697.9,2697.8,1.39780444]
["bitfinex-derivatives","ETHF0:USTF0",1739644470473,0.74672371,2697.9,2697.8,1.39775863]
["bitfinex-derivatives","ETHF0:USTF0",1739644471775,3.98908802,2697.9,2697.8,1.39775863]
["bitfinex-derivatives","ETHF0:USTF0",1739644472374,0.74672371,2697.9,2697.8,1.39233464]
["bitfinex-derivatives","ETHF0:USTF0",1739644474478,0.74672371,2697.9,2697.8,1.39226531]
["bitfinex-derivatives","ETHF0:USTF0",1739644475081,0.74672371,2697.9,2697.8,1.39228736]
["bitfinex-derivatives","ETHF0:USTF0",1739644475580,0.00552371,2697.9,2697.8,1.39228736]
["bitfinex-derivatives","ETHF0:USTF0",1739644475880,0.74672371,2697.9,2697.8,1.39228736]
["bitfinex-derivatives","ETHF0:USTF0",1739644476071,0.74672371,2697.9,2697.8,1.98258736]
["bitfinex-derivatives","ETHF0:USTF0",1739644476676,0.00552371,2697.9,2697.8,1.98258736]
["bitfinex-derivatives","ETHF0:USTF0",1739644478580,0.00552371,2697.9,2697.8,1.98239568]
["bitfinex-derivatives","ETHF0:USTF0",1739644478882,3.24236431,2698.2,2697.8,1.98239568]
["bitfinex-derivatives","ETHF0:USTF0",1739644479085,0.74117,2698.0,2697.9,0.9166845]
["bitfinex-derivatives","ETHF0:USTF0",1739644480084,0.74117,2698.0,2697.9,1.39209568]
["bitfinex-derivatives","ETHF0:USTF0",1739644480279,3.84226431,2698.5,2697.9,1.39209568]
["bitfinex-derivatives","ETHF0:USTF0",1739644480486,0.74112,2698.2,2698.0,4.1244845]
["bitfinex-derivatives","ETHF0:USTF0",1739644480688,0.74112,2698.3,2698.1,0.91642545]
["bitfinex-derivatives","ETHF0:USTF0",1739644480883,0.74112,2698.3,2698.2,0.91642545]
["bitfinex-derivatives","ETHF0:USTF0",1739644481393,0.74112,2698.3,2698.2,1.39183663]
["bitfinex-derivatives","ETHF0:USTF0",1739644482177,6.42926431,2698.5,2698.2,1.39183663]
["bitfinex-derivatives","ETHF0:USTF0",1739644482490,0.00250279,2698.6,2698.3,0.91642545]
["bitfinex-derivatives","ETHF0:USTF0",1739644482687,0.74106,2698.5,2698.4,1.47012545]
["bitfinex-derivatives","ETHF0:USTF0",1739644483387,0.74106,2698.5,2698.4,1.46997724]
["bitfinex-derivatives","ETHF0:USTF0",1739644483587,0.74106,2698.5,2698.4,1.94538842]
["bitfinex-derivatives","ETHF0:USTF0",1739644484992,0.74106,2698.5,2698.4,1.94525531]
["bitfinex-derivatives","ETHF0:USTF0",1739644485393,3.98342431,2698.5,2698.4,1.39155531]
["bitfinex-derivatives","ETHF0:USTF0",1739644487092,0.74106,2698.5,2698.4,1.39155531]
["bitfinex-derivatives","ETHF0:USTF0",1739644488693,0.00250279,2698.6,2698.4,1.39155531]
["bitfinex-derivatives","ETHF0:USTF0",1739644488886,0.00250279,2698.6,2698.5,0.91614413]
["bitfinex-derivatives","ETHF0:USTF0",1739644489595,0.00250279,2698.6,2698.5,1.39155531]
["bitfinex-derivatives","ETHF0:USTF0",1739644489987,0.00250279,2698.6,2698.5,1.39106321]
["bitfinex-derivatives","ETHF0:USTF0",1739644490691,0.74351279,2698.6,2698.5,1.39106321]
["bitfinex-derivatives","ETHF0:USTF0",1739644491099,0.74351279,2698.6,2698.5,1.39097182]
["bitfinex-derivatives","ETHF0:USTF0",1739644491592,0.74351279,2698.6,2698.5,1.39090106]
["bitfinex-derivatives","ETHF0:USTF0",1739644491993,0.00250279,2698.6,2698.5,1.39090106]
["bitfinex-derivatives","ETHF0:USTF0",1739644493296,0.00250279,2698.6,2698.5,1.38989977]
["bitfinex-derivatives","ETHF0:USTF0",1739644495287,0.00250279,2698.6,2698.5,1.38969493]
["bitfinex-derivatives","ETHF0:USTF0",1739644496600,0.74351279,2698.6,2698.5,1.38969493]
["bitfinex-derivatives","ETHF0:USTF0",1739644497394,0.74351279,2698.6,2698.5,1.38947559]
["bitfinex-derivatives","ETHF0:USTF0",1739644497395,0.00250279,2698.6,2698.5,1.38947559]
["bitfinex-derivatives","ETHF0:USTF0",1739644497601,0.5864,2699.3,2698.5,2.13051559]
["bitfinex-derivatives","ETHF0:USTF0",1739644497795,0.5864,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644498098,0.7409,2699.1,2699.0,4.70056441]
["bitfinex-derivatives","ETHF0:USTF0",1739644498700,0.7409,2699.1,2699.0,5.17597559]
["bitfinex-derivatives","ETHF0:USTF0",1739644499898,0.7409,2699.1,2699.0,4.59640655]
["bitfinex-derivatives","ETHF0:USTF0",1739644501300,0.7409,2699.1,2699.0,1.38870597]
["bitfinex-derivatives","ETHF0:USTF0",1739644505103,3.98326431,2699.1,2699.0,1.38881931]
["bitfinex-derivatives","ETHF0:USTF0",1739644505899,15.74706431,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644506099,15.74706431,2699.1,2698.1,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644506100,0.74112,2698.2,2698.1,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644507901,0.74123,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644508601,1.30893,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644509705,1.30893,2697.8,2697.5,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644509706,3.7755,2697.8,2697.5,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644509900,3.98364431,2697.6,2697.5,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644511507,0.7414,2697.2,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739644511694,3.24236431,2697.3,2696.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739644511900,0.74141,2697.2,2696.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739644512206,0.74142,2697.1,2696.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739644512402,3.78726431,2697.3,2696.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739644513005,3.78726431,2697.3,2696.7,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739644513006,0.7415,2696.8,2696.7,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644514207,3.9493,2696.8,2696.7,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644515505,3.2078,2696.8,2696.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739644515809,0.74163,2696.4,2696.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739644516309,0.74163,2696.4,2696.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739644516604,2.555,2696.5,2696.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739644516907,2.56055844,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644517712,0.00555844,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644517915,3.24236431,2697.1,2696.4,1.2837412]
["bitfinex-derivatives","ETHF0:USTF0",1739644517916,6.54979431,2697.1,2696.4,1.2837412]
["bitfinex-derivatives","ETHF0:USTF0",1739644518210,5.80836431,2697.1,2696.5,0.5421312]
["bitfinex-derivatives","ETHF0:USTF0",1739644518510,0.74146,2697.0,2696.6,3.7499312]
["bitfinex-derivatives","ETHF0:USTF0",1739644518710,5.80836431,2697.1,2696.7,0.5421312]
["bitfinex-derivatives","ETHF0:USTF0",1739644519007,0.00555844,2697.2,2696.8,0.5421312]
["bitfinex-derivatives","ETHF0:USTF0",1739644519216,0.00555844,2697.2,2696.9,3.7499312]
["bitfinex-derivatives","ETHF0:USTF0",1739644519411,0.00555844,2697.2,2697.0,0.54164199]
["bitfinex-derivatives","ETHF0:USTF0",1739644519606,0.00555844,2697.2,2697.1,0.54164199]
["bitfinex-derivatives","ETHF0:USTF0",1739644521213,0.00555844,2697.2,2697.1,1.11064199]
["bitfinex-derivatives","ETHF0:USTF0",1739644523207,0.74694844,2697.2,2697.1,1.11064199]
["bitfinex-derivatives","ETHF0:USTF0",1739644523407,0.74694844,2697.2,2697.1,0.54164199]
["bitfinex-derivatives","ETHF0:USTF0",1739644523619,0.74148,2696.9,2696.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739644523818,0.74148,2696.9,2696.8,0.54179123]
["bitfinex-derivatives","ETHF0:USTF0",1739644524109,0.74148,2696.9,2696.8,0.54181607]
["bitfinex-derivatives","ETHF0:USTF0",1739644524317,0.00555844,2697.2,2696.8,0.54181607]
["bitfinex-derivatives","ETHF0:USTF0",1739644524517,0.74145,2697.0,2696.9,0.54181607]
["bitfinex-derivatives","ETHF0:USTF0",1739644525019,0.74696844,2697.2,2696.9,0.54181607]
["bitfinex-derivatives","ETHF0:USTF0",1739644525221,0.74696844,2697.2,2697.0,0.54181607]
["bitfinex-derivatives","ETHF0:USTF0",1739644525409,0.74696844,2697.2,2697.1,0.54181607]
["bitfinex-derivatives","ETHF0:USTF0",1739644525718,0.00555844,2697.2,2697.1,0.5419954]
["bitfinex-derivatives","ETHF0:USTF0",1739644525914,0.74694844,2697.2,2697.1,0.5419954]
["bitfinex-derivatives","ETHF0:USTF0",1739644526515,3.30594844,2697.2,2697.1,0.5419954]
["bitfinex-derivatives","ETHF0:USTF0",1739644527920,2.56255844,2697.2,2697.1,0.54229659]
["bitfinex-derivatives","ETHF0:USTF0",1739644528315,0.00555844,2697.2,2697.1,0.54229659]
["bitfinex-derivatives","ETHF0:USTF0",1739644529823,0.00555844,2697.2,2697.1,1.10829659]
["bitfinex-derivatives","ETHF0:USTF0",1739644530521,0.00555844,2697.2,2697.1,0.54229659]
["bitfinex-derivatives","ETHF0:USTF0",1739644530721,0.74694844,2697.2,2697.1,0.54229659]
["bitfinex-derivatives","ETHF0:USTF0",1739644532123,0.74694844,2697.2,2697.1,0.54346458]
["bitfinex-derivatives","ETHF0:USTF0",1739644532620,0.74694844,2697.2,2697.1,0.54350976]
["bitfinex-derivatives","ETHF0:USTF0",1739644532621,0.00555844,2697.2,2697.1,0.54350976]
["bitfinex-derivatives","ETHF0:USTF0",1739644534119,0.00555844,2697.2,2697.1,0.54385911]
["bitfinex-derivatives","ETHF0:USTF0",1739644536225,0.00555844,2697.2,2697.1,0.54496637]
["bitfinex-derivatives","ETHF0:USTF0",1739644537123,0.00555844,2697.2,2697.1,1.01350925]
["bitfinex-derivatives","ETHF0:USTF0",1739644537318,0.74138,2697.3,2697.1,1.01350925]
["bitfinex-derivatives","ETHF0:USTF0",1739644537319,2.555,2697.4,2697.1,1.01350925]
["bitfinex-derivatives","ETHF0:USTF0",1739644537518,2.555,2697.4,2697.2,0.54496637]
["bitfinex-derivatives","ETHF0:USTF0",1739644537519,0.74137,2697.3,2697.2,0.54496637]
["bitfinex-derivatives","ETHF0:USTF0",1739644538322,0.74137,2697.3,2697.2,0.54574057]
["bitfinex-derivatives","ETHF0:USTF0",1739644538825,0.74137,2697.3,2697.2,1.01428345]
["bitfinex-derivatives","ETHF0:USTF0",1739644539224,1.34167,2697.3,2697.2,1.01428345]
["bitfinex-derivatives","ETHF0:USTF0",1739644540221,1.34167,2697.3,2697.2,0.46854288]
["bitfinex-derivatives","ETHF0:USTF0",1739644540429,1.34167,2697.3,2697.2,1.01436991]
["bitfinex-derivatives","ETHF0:USTF0",1739644540926,1.34167,2697.3,2697.2,1.0143678]
["bitfinex-derivatives","ETHF0:USTF0",1739644541417,3.88767,2697.3,2697.2,1.0143678]
["bitfinex-derivatives","ETHF0:USTF0",1739644542425,3.1463,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644542721,0.74149,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644542926,3.28549,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644544130,2.544,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644544631,9.73260431,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644545026,5.78336431,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644545234,2.541,2697.1,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739644545527,2.541,2697.1,2696.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739644545928,2.541,2697.1,2696.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739644545929,3.28242,2697.1,2696.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739644546237,2.538,2697.1,2696.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739644547134,2.537,2697.2,2696.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739644547430,2.537,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644547632,0.00555844,2697.5,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739644548133,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644549026,0.00555844,2697.5,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739644549225,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644549528,0.74688844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644549729,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644549929,0.74135,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644550639,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644550838,0.74687844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644551037,0.74135,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644552138,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644552341,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644552736,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644553535,0.74688844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644553938,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644554133,0.00555844,2697.5,2697.0,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739644555544,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644555738,0.74687844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644555939,0.00555844,2697.5,2697.0,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739644556138,0.00555844,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644556440,0.00555844,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644560933,0.74135,2697.4,2697.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739644561138,0.00555844,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739644562446,0.00555844,2697.5,2697.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739644562645,0.00555844,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644562843,0.74687844,2697.5,2697.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644563344,0.74687844,2697.5,2696.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739644563345,0.74143,2697.1,2696.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739644563542,0.74143,2697.1,2697.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644564137,6.45016431,2697.4,2696.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739644564346,6.45016431,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644564644,8.96916431,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644564849,0.74146,2697.0,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644565443,5.76136431,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644565645,0.74145,2697.0,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644565948,0.74146,2697.0,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644566343,5.76136431,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644566344,2.519,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644566538,2.519,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644566738,0.74139,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644566948,0.74139,2697.2,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739644567148,0.74142,2697.1,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739644567545,7.61272431,2697.4,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644567750,0.74147,2697.0,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644568449,0.74143,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644568644,5.75936431,2697.4,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644569249,0.74146,2697.0,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644569644,0.74148,2696.9,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644569839,0.7415,2696.9,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644570139,3.24236431,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644570345,0.7415,2696.8,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644570543,3.24236431,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644570744,4.51612,2697.2,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644571046,0.74142,2697.1,2696.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739644572654,0.74141,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644573248,0.74143,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644573844,0.74142,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644574044,0.74143,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644574355,5.75136431,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644574654,0.74145,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644575345,3.24236431,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644575546,0.74138,2697.3,2696.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739644575849,2.50955844,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644576050,0.00555844,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644576550,0.7414,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644576750,0.74138,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644577443,0.74136,2697.4,2696.9,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1739644577648,0.74136,2697.4,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739644577850,0.74137,2697.3,2696.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739644578053,0.00555844,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644578352,0.74136,2697.4,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739644579646,0.74138,2697.3,2696.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739644580252,0.74136,2697.4,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739644580448,0.74134,2697.4,2696.9,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1739644580849,0.74687844,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739644581055,0.74687844,2697.5,2697.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739644581243,0.74135,2697.4,2697.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739644581951,0.00555844,2697.5,2697.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739644582352,0.00555844,2697.5,2697.2,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1739644582748,0.00555844,2697.5,2697.2,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1739644583148,0.00555844,2697.5,2697.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1739644583348,0.00555844,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739644585152,0.00555844,2697.5,2697.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739644585752,0.74686844,2697.5,2697.2,5.67107]
["bitfinex-derivatives","ETHF0:USTF0",1739644586150,0.00555844,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739644587154,0.74687844,2697.5,2697.2,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1739644587450,0.00555844,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739644588353,0.74688844,2697.5,2697.2,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1739644588551,0.74134,2697.4,2697.2,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1739644589461,0.00555844,2697.5,2697.2,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1739644589662,0.74688844,2697.5,2697.2,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1739644589856,0.74688844,2697.5,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644589857,0.74134,2697.4,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644590361,0.74134,2697.4,2697.2,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1739644590654,0.00555844,2697.5,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644590855,0.74135,2697.4,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644591268,0.00555844,2697.5,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644591462,0.74687844,2697.5,2697.2,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1739644592051,0.74686844,2697.5,2697.2,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1739644592658,0.74686844,2697.5,2697.2,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1739644592853,0.00555844,2697.5,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644593057,0.74134,2697.4,2697.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739644593869,3.24236431,2697.4,2696.9,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739644594163,3.24236431,2697.4,2696.5,4.79326208]
["bitfinex-derivatives","ETHF0:USTF0",1739644594164,7.28656431,2697.4,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644594359,0.74146,2697.0,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644594555,0.74143,2697.1,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644595360,7.28656431,2697.4,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644595767,0.74146,2697.0,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644596267,0.74144,2697.1,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644596764,7.28656431,2697.4,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644597162,0.74138,2697.3,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644597363,0.74138,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644598364,0.74142,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644598558,0.74145,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644598772,0.74144,2697.1,2696.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739644599766,3.24236431,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644600070,0.74149,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644602763,0.74153,2696.7,2696.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739644602965,0.74154,2696.7,2696.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739644603170,3.24236431,2696.8,2696.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739644603371,3.24236431,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644603576,0.74169,2696.2,2695.9,0.55685844]
["bitfinex-derivatives","ETHF0:USTF0",1739644603778,3.98405431,2696.2,2695.9,0.55685844]
["bitfinex-derivatives","ETHF0:USTF0",1739644604168,3.24236431,2696.2,2695.9,0.55685844]
["bitfinex-derivatives","ETHF0:USTF0",1739644604574,3.98404431,2696.2,2695.9,0.55685844]
["bitfinex-derivatives","ETHF0:USTF0",1739644604976,0.7417,2696.1,2695.9,0.55685844]
["bitfinex-derivatives","ETHF0:USTF0",1739644606967,0.74172,2696.0,2695.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644607174,0.74171,2696.1,2695.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644607976,3.24236431,2696.2,2695.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644608673,1.60893,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644608674,0.587,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644608873,8.92416431,2696.5,2696.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739644609075,3.24236431,2696.5,2696.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739644609274,3.24236431,2696.5,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739644610179,0.5572,2696.8,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739644610371,0.5572,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644610372,7.01408431,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644610579,0.74156,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644610973,0.74156,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644611380,6.27256431,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644611581,0.74153,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644611976,0.74154,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644612179,0.74157,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644612776,6.27256431,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644612977,0.74155,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644613382,0.74156,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644613582,0.74155,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644615379,0.74156,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644615782,0.74155,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644616287,0.74157,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644617688,0.74157,2696.6,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739644617888,0.74157,2696.6,2696.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739644618092,0.74155,2696.7,2696.2,4.51216]
["bitfinex-derivatives","ETHF0:USTF0",1739644618488,6.27256431,2696.8,2696.2,4.51216]
["bitfinex-derivatives","ETHF0:USTF0",1739644618687,0.74156,2696.6,2696.2,4.51216]
["bitfinex-derivatives","ETHF0:USTF0",1739644620292,0.74156,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644620588,0.74158,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644620987,6.27256431,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644620988,0.74161,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644624496,6.27256431,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644624997,0.74161,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644625992,0.74161,2696.4,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739644626488,0.74163,2696.4,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739644626694,0.74156,2696.6,2696.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739644626996,0.74167,2696.2,2696.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739644628189,0.74165,2696.3,2696.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739644628596,0.74167,2696.2,2696.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739644629098,3.52286431,2696.5,2696.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739644629298,3.52286431,2696.5,2696.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739644629498,0.74156,2696.7,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739644629700,4.54108431,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644629894,0.5572,2696.8,2696.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739644630094,3.2078,2697.0,2696.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739644630496,3.2078,2697.0,2696.7,0.46773356]
["bitfinex-derivatives","ETHF0:USTF0",1739644630691,3.2078,2697.0,2696.8,0.55180867]
["bitfinex-derivatives","ETHF0:USTF0",1739644630886,3.2078,2697.0,2696.9,0.55181983]
["bitfinex-derivatives","ETHF0:USTF0",1739644631096,3.2078,2697.0,2696.9,1.01955339]
["bitfinex-derivatives","ETHF0:USTF0",1739644631291,3.2078,2697.0,2696.9,1.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1739644631694,3.94925,2697.0,2696.9,1.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1739644632093,3.2078,2697.0,2696.9,1.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1739644632291,3.98380431,2697.1,2696.9,1.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1739644632492,3.98380431,2697.1,2697.0,1.01956382]
["bitfinex-derivatives","ETHF0:USTF0",1739644633097,3.98380431,2697.1,2697.0,1.01948599]
["bitfinex-derivatives","ETHF0:USTF0",1739644633492,3.24236431,2697.1,2697.0,1.01948599]
["bitfinex-derivatives","ETHF0:USTF0",1739644633798,0.5964,2697.2,2697.0,1.01948599]
["bitfinex-derivatives","ETHF0:USTF0",1739644633994,1.33781,2697.2,2697.1,0.55175243]
["bitfinex-derivatives","ETHF0:USTF0",1739644634500,1.33781,2697.2,2697.1,1.01948599]
["bitfinex-derivatives","ETHF0:USTF0",1739644635092,1.33781,2697.2,2697.1,1.01920218]
["bitfinex-derivatives","ETHF0:USTF0",1739644637188,1.33781,2697.2,2697.1,1.01886248]
["bitfinex-derivatives","ETHF0:USTF0",1739644638602,0.74138,2697.3,2697.1,1.01886248]
["bitfinex-derivatives","ETHF0:USTF0",1739644638802,0.74138,2697.3,2697.2,0.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1739644639694,26.23836431,2697.4,2697.2,0.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1739644639695,3.21335844,2697.5,2697.2,1.01886248]
["bitfinex-derivatives","ETHF0:USTF0",1739644639996,3.95467844,2697.5,2697.3,0.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1739644640204,3.95467844,2697.5,2697.4,0.55112892]
["bitfinex-derivatives","ETHF0:USTF0",1739644641098,3.95467844,2697.5,2697.4,1.01886248]
["bitfinex-derivatives","ETHF0:USTF0",1739644641099,0.00555844,2697.5,2697.4,1.01886248]
["bitfinex-derivatives","ETHF0:USTF0",1739644641400,0.00555844,2697.5,2697.4,4.22666248]
["bitfinex-derivatives","ETHF0:USTF0",1739644641701,0.74116,2698.1,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739644641897,0.74116,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644642097,0.74117,2698.1,2697.8,0.55035993]
["bitfinex-derivatives","ETHF0:USTF0",1739644642298,3.2078,2698.2,2697.9,0.55035993]
["bitfinex-derivatives","ETHF0:USTF0",1739644642496,0.74113,2698.2,2698.0,0.55035993]
["bitfinex-derivatives","ETHF0:USTF0",1739644642804,0.74113,2698.2,2698.1,0.55035993]
["bitfinex-derivatives","ETHF0:USTF0",1739644642996,0.74113,2698.2,2698.1,1.01809349]
["bitfinex-derivatives","ETHF0:USTF0",1739644643493,0.74113,2698.2,2698.1,1.01690812]
["bitfinex-derivatives","ETHF0:USTF0",1739644644706,3.98347431,2698.3,2698.1,1.01690812]
["bitfinex-derivatives","ETHF0:USTF0",1739644645001,3.98347431,2698.3,2698.2,0.54917456]
["bitfinex-derivatives","ETHF0:USTF0",1739644645703,3.98347431,2698.3,2698.2,1.01609541]
["bitfinex-derivatives","ETHF0:USTF0",1739644647801,3.98347431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644648108,13.19127431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644648309,13.78107431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644650401,7.78107431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644652314,13.78107431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644652907,7.78107431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644653606,13.78107431,2698.3,2698.2,1.01558184]
["bitfinex-derivatives","ETHF0:USTF0",1739644654106,13.78107431,2698.3,2698.2,0.54788111]
["bitfinex-derivatives","ETHF0:USTF0",1739644655207,7.78107431,2698.3,2698.2,0.54788111]
["bitfinex-derivatives","ETHF0:USTF0",1739644656107,7.78107431,2698.3,2698.2,0.54800623]
["bitfinex-derivatives","ETHF0:USTF0",1739644657209,13.78107431,2698.3,2698.2,0.54800623]
["bitfinex-derivatives","ETHF0:USTF0",1739644658909,13.19127431,2698.3,2698.2,0.54800623]
["bitfinex-derivatives","ETHF0:USTF0",1739644659509,7.19127431,2698.3,2698.2,0.54800623]
["bitfinex-derivatives","ETHF0:USTF0",1739644660107,13.19127431,2698.3,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644660308,7.19136431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644660510,9.62336431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644667221,9.61736431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644667820,6.40956431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644668124,9.61736431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644668520,7.19136431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644671225,3.98356431,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644672126,3.98356431,2697.9,2697.8,0.55221554]
["bitfinex-derivatives","ETHF0:USTF0",1739644672426,3.98356431,2697.9,2697.8,1.02165593]
["bitfinex-derivatives","ETHF0:USTF0",1739644672623,7.19136431,2697.9,2697.8,1.02165593]
["bitfinex-derivatives","ETHF0:USTF0",1739644673729,7.19136431,2697.9,2697.8,1.02183034]
["bitfinex-derivatives","ETHF0:USTF0",1739644679635,7.19136431,2697.9,2697.8,1.02119567]
["bitfinex-derivatives","ETHF0:USTF0",1739644681236,7.19136431,2697.9,2697.8,1.0211988]
["bitfinex-derivatives","ETHF0:USTF0",1739644681833,7.19136431,2697.9,2697.8,1.02123712]
["bitfinex-derivatives","ETHF0:USTF0",1739644683238,7.19136431,2697.9,2697.8,1.02122852]
["bitfinex-derivatives","ETHF0:USTF0",1739644685436,7.19136431,2697.9,2697.8,1.02122874]
["bitfinex-derivatives","ETHF0:USTF0",1739644687526,7.19136431,2697.9,2697.8,1.02132328]
["bitfinex-derivatives","ETHF0:USTF0",1739644691639,7.19136431,2697.9,2697.8,0.47499883]
["bitfinex-derivatives","ETHF0:USTF0",1739644691834,7.19136431,2697.9,2697.8,1.02142741]
["bitfinex-derivatives","ETHF0:USTF0",1739644692142,7.19136431,2697.9,2697.8,1.02144708]
["bitfinex-derivatives","ETHF0:USTF0",1739644693937,7.19136431,2697.9,2697.8,1.02135658]
["bitfinex-derivatives","ETHF0:USTF0",1739644694137,7.19136431,2697.9,2697.8,0.55191619]
["bitfinex-derivatives","ETHF0:USTF0",1739644694441,7.19136431,2697.9,2697.8,1.02211251]
["bitfinex-derivatives","ETHF0:USTF0",1739644695038,3.2078,2697.9,2697.8,1.02211251]
["bitfinex-derivatives","ETHF0:USTF0",1739644695941,3.2078,2697.9,2697.8,1.02194921]
["bitfinex-derivatives","ETHF0:USTF0",1739644697737,0.74119,2698.0,2697.8,1.02194921]
["bitfinex-derivatives","ETHF0:USTF0",1739644697949,0.74119,2698.0,2697.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739644698241,0.74119,2698.0,2697.9,2.72881402]
["bitfinex-derivatives","ETHF0:USTF0",1739644698437,0.74119,2698.0,2697.9,2.18279632]
["bitfinex-derivatives","ETHF0:USTF0",1739644698744,0.74119,2698.0,2697.9,2.14130791]
["bitfinex-derivatives","ETHF0:USTF0",1739644700037,0.74119,2698.0,2697.9,1.67111159]
["bitfinex-derivatives","ETHF0:USTF0",1739644700247,0.74119,2698.0,2697.9,1.67111276]
["bitfinex-derivatives","ETHF0:USTF0",1739644701143,0.74119,2698.0,2697.9,1.10971276]
["bitfinex-derivatives","ETHF0:USTF0",1739644701346,0.74119,2698.0,2697.9,0.45627887]
["bitfinex-derivatives","ETHF0:USTF0",1739644702242,0.7412,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644702545,3.949,2697.9,2697.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644702947,0.74131,2697.5,2697.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739644703146,3.98367431,2697.5,2697.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739644704846,0.74134,2697.4,2697.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739644705542,6.3601,2697.6,2697.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739644706649,5.6188,2697.6,2697.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739644707049,0.74134,2697.4,2697.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739644714154,0.74137,2697.3,2697.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644715561,3.94917,2697.3,2697.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644720065,4.24441991,2697.3,2697.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644720569,3.94917,2697.3,2697.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644721765,0.74153,2696.7,2696.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739644723061,3.2078,2696.8,2696.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739644723266,0.74153,2696.7,2696.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739644731163,0.74153,2696.7,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644731164,0.74159,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644731361,0.74159,2696.5,2696.4,0.56755844]
["bitfinex-derivatives","ETHF0:USTF0",1739644735473,0.74159,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644735678,0.74159,2696.5,2696.4,0.56045844]
["bitfinex-derivatives","ETHF0:USTF0",1739644741584,2.19369257,2696.5,2696.4,0.56045844]
["bitfinex-derivatives","ETHF0:USTF0",1739644744175,7.79949257,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644746989,7.79949257,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644748183,5.40149257,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644748384,3.94939,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644749188,0.74159,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644750283,2.19369257,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644752392,2.76659257,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644753990,2.19369257,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644763107,0.74159,2696.5,2696.4,0.59575844]
["bitfinex-derivatives","ETHF0:USTF0",1739644777605,0.74159,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644777809,1.29109,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644778009,2.74319257,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644781412,0.74159,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644794325,2.19369257,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644796531,0.74159,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644800333,3.2078,2696.8,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644800633,5.323,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644800937,0.74152,2696.8,2696.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739644803227,1.29582,2696.8,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644803829,0.74152,2696.8,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644804033,5.323,2696.9,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644804234,0.7415,2696.8,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644808733,0.74146,2697.0,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644808928,4.65990257,2697.1,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644808929,3.2078,2697.1,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644809134,3.2078,2697.1,2696.8,1.45210257]
["bitfinex-derivatives","ETHF0:USTF0",1739644809341,3.2078,2697.1,2696.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739644809537,3.94922,2697.1,2697.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739644810239,3.94922,2697.1,2696.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739644810240,0.7415,2696.8,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644811735,0.74149,2696.9,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644812433,0.7415,2696.9,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644812631,3.2078,2697.1,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644812845,3.2078,2697.1,2696.8,1.45210257]
["bitfinex-derivatives","ETHF0:USTF0",1739644813342,3.94924,2697.1,2696.8,1.45210257]
["bitfinex-derivatives","ETHF0:USTF0",1739644813544,4.65990257,2697.1,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644813744,0.7415,2696.9,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644813946,4.65990257,2697.1,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644814243,0.7415,2696.9,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644814640,4.65990257,2697.1,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644814641,0.7415,2696.8,2696.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739644833460,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644834458,0.74156,2696.6,2696.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739644836465,0.74156,2696.6,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644836466,0.74159,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644836665,4.56618215,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644837662,2.77527327,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644839367,5.98307327,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644839666,8.37907327,2696.5,2696.4,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644841163,7.63748327,2696.5,2696.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739644841362,1.45218327,2696.1,2696.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739644842062,1.45218327,2696.1,2695.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739644842258,1.45218327,2696.1,2695.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1739644842259,1.45218327,2695.8,2695.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1739644842459,1.45218327,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644842770,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644843061,2.19398327,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644843262,3.13781,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644843569,6.38487121,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644846559,5.64306121,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644846765,6.38487121,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644852470,5.64306121,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644852769,2.397,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644852965,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644853561,3.98887121,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644856270,3.98887121,2695.7,2695.6,0.37526954]
["bitfinex-derivatives","ETHF0:USTF0",1739644857770,3.98887121,2695.7,2695.6,0.3751999]
["bitfinex-derivatives","ETHF0:USTF0",1739644858365,0.7418,2695.8,2695.6,0.3751999]
["bitfinex-derivatives","ETHF0:USTF0",1739644858570,3.2078,2695.9,2695.7,0.96334146]
["bitfinex-derivatives","ETHF0:USTF0",1739644858771,3.2078,2695.9,2695.8,0.93784146]
["bitfinex-derivatives","ETHF0:USTF0",1739644858968,3.94955,2695.9,2695.8,0.93784146]
["bitfinex-derivatives","ETHF0:USTF0",1739644860676,3.2078,2695.9,2695.8,0.93784146]
["bitfinex-derivatives","ETHF0:USTF0",1739644860862,3.94955,2695.9,2695.8,0.93784146]
["bitfinex-derivatives","ETHF0:USTF0",1739644861372,3.94955,2695.9,2695.8,0.93797343]
["bitfinex-derivatives","ETHF0:USTF0",1739644863176,3.94955,2695.9,2695.8,0.93831592]
["bitfinex-derivatives","ETHF0:USTF0",1739644865279,3.94955,2695.9,2695.8,0.93867649]
["bitfinex-derivatives","ETHF0:USTF0",1739644865778,3.94955,2695.9,2695.8,0.93872083]
["bitfinex-derivatives","ETHF0:USTF0",1739644866473,0.74175,2695.9,2695.8,0.93872083]
["bitfinex-derivatives","ETHF0:USTF0",1739644867374,0.74175,2695.9,2695.8,0.93898799]
["bitfinex-derivatives","ETHF0:USTF0",1739644869474,0.74175,2695.9,2695.8,0.93931993]
["bitfinex-derivatives","ETHF0:USTF0",1739644870977,3.94955,2695.9,2695.8,0.37111993]
["bitfinex-derivatives","ETHF0:USTF0",1739644871674,5.40233695,2695.9,2695.8,0.37111993]
["bitfinex-derivatives","ETHF0:USTF0",1739644873369,5.40235695,2695.9,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644873575,1.45278695,2695.9,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644873775,0.74178,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644874378,1.45278695,2695.9,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644874572,0.74178,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644875381,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644875581,2.19459695,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644880082,1.45278695,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644880281,1.45278695,2695.2,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644880984,2.19472695,2695.2,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644882386,1.45278695,2695.2,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644882587,2.19472695,2695.2,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644883384,2.19472695,2695.2,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739644883584,0.74194,2695.2,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739644884286,0.74194,2695.3,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739644884481,0.6002,2695.4,2695.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739644884790,6.34664,2695.6,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644885286,0.74187,2695.5,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644885489,5.6048,2695.6,2695.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739644885878,5.6048,2695.6,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644886080,0.74188,2695.5,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644886880,0.74189,2695.4,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644887186,0.74193,2695.3,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644888287,0.7419,2695.4,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644890084,2.397,2695.6,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644890585,3.24804558,2695.9,2695.1,3.778055]
["bitfinex-derivatives","ETHF0:USTF0",1739644890884,0.74185,2695.6,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739644892092,0.74185,2695.6,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739644892290,0.74185,2695.6,2695.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739644892592,0.74185,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644893489,0.74185,2695.6,2695.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739644893885,0.74185,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644895588,2.397,2695.8,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644895889,0.74183,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644898092,0.74182,2695.7,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644898293,0.74183,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644899597,0.74182,2695.7,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644900790,2.397,2695.8,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644900990,0.74181,2695.7,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644901198,0.74183,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644904498,0.74182,2695.7,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644904793,2.397,2695.8,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644905099,0.74183,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644911595,1.1721,2695.7,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644911808,0.74183,2695.6,2695.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739644912907,0.74183,2695.6,2695.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739644913204,0.74186,2695.5,2695.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739644913401,2.19460951,2695.5,2695.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739644914402,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644914801,1.29489,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644916904,3.24721866,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644917307,0.74188,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644917715,3.24721866,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644917914,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644919307,3.24721866,2695.6,2695.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739644919308,0.74192,2695.3,2695.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739644923204,0.74192,2695.3,2695.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739644923511,3.24721866,2695.6,2695.1,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1739644923512,0.74194,2695.2,2695.1,0.002855]
["bitfinex-derivatives","ETHF0:USTF0",1739644927814,0.74187,2695.5,2695.1,3.210655]
["bitfinex-derivatives","ETHF0:USTF0",1739644928018,6.34562,2695.7,2695.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739644928218,6.34562,2695.7,2695.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739644928418,6.34562,2695.7,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644928621,0.74184,2695.6,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644928912,3.2078,2695.7,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644929215,0.74184,2695.6,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644930122,5.6038,2695.7,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644930418,0.74185,2695.6,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644932022,2.396,2695.8,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644932222,0.74186,2695.5,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644935113,2.396,2695.8,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644935321,0.74186,2695.6,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644937122,2.396,2695.8,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644937330,0.74186,2695.5,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644937524,0.74184,2695.6,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644938230,0.74186,2695.5,2695.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739644940132,0.74189,2695.4,2695.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739644940331,0.74189,2695.4,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644941737,2.396,2695.8,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644942040,0.74188,2695.5,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644942741,0.74189,2695.4,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644943039,3.24721866,2695.6,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644943634,0.74187,2695.5,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644943836,3.24721866,2695.6,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644944031,3.98907866,2695.6,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644944741,3.24721866,2695.9,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644945035,0.74183,2695.7,2695.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739644945241,0.74183,2695.7,2695.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739644945442,5.64221866,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644945635,0.7418,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739644945837,3.24721866,2695.9,2695.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739644946141,3.24721866,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644946142,0.74178,2695.8,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644949738,3.24721866,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644949940,3.98898866,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644950140,0.74178,2695.8,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644956345,0.00555844,2696.2,2695.7,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739644956540,0.00555844,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644956742,0.74722844,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644957338,0.74171,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644957545,3.9944671,2696.2,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739644957941,3.98896866,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644958442,3.98896866,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644958648,3.97997331,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644959041,3.97999331,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644960948,3.23822331,2695.9,2695.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739644961244,3.23822331,2695.9,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644961842,1.1494,2696.1,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644962041,0.74173,2696.0,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644962344,1.32352,2696.1,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644962649,0.74172,2696.1,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644962850,3.2527771,2696.2,2695.8,0.74408111]
["bitfinex-derivatives","ETHF0:USTF0",1739644963042,0.74171,2696.1,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644963242,3.2527771,2696.2,2695.8,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1739644963741,3.2527771,2696.2,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644964137,0.74174,2696.0,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644966147,0.74171,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644966444,0.74172,2696.0,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644968853,0.74175,2695.9,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644969653,1.1918,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644969654,0.74174,2696.0,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644969850,1.1918,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644970250,0.74175,2696.0,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644972355,1.93352,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644974950,1.1918,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644975260,1.93352,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644975458,0.74173,2696.0,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644975756,1.45252201,2695.9,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644977359,1.45252201,2696.1,2695.8,3.95188111]
["bitfinex-derivatives","ETHF0:USTF0",1739644977859,2.19422201,2696.1,2695.8,3.95188111]
["bitfinex-derivatives","ETHF0:USTF0",1739644978853,1.45252201,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644979054,0.74171,2696.1,2695.8,3.95187111]
["bitfinex-derivatives","ETHF0:USTF0",1739644979556,2.19423201,2696.1,2695.8,3.95187111]
["bitfinex-derivatives","ETHF0:USTF0",1739644980159,0.74174,2696.0,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644980750,1.45252201,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644980956,2.19423201,2696.1,2695.8,3.95186111]
["bitfinex-derivatives","ETHF0:USTF0",1739644981653,1.45252201,2696.1,2695.8,3.21011111]
["bitfinex-derivatives","ETHF0:USTF0",1739644981854,1.45252201,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739644982055,0.00555844,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739644982364,0.00555844,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739644982656,0.00555844,2696.2,2696.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739644983659,0.74158,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739644983864,0.74158,2696.6,2696.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739644986163,0.74158,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644986360,1.33918,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644986558,1.33918,2696.6,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644986559,0.74161,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644986865,3.98514673,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644987254,5.11824673,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644991165,4.37663673,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644991462,5.11824673,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644991861,4.53164673,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644992160,0.5976,2696.6,2696.3,0.74719844]
["bitfinex-derivatives","ETHF0:USTF0",1739644992759,5.63753673,2696.7,2696.3,0.74719844]
["bitfinex-derivatives","ETHF0:USTF0",1739644992965,6.37907673,2696.7,2696.3,0.74719844]
["bitfinex-derivatives","ETHF0:USTF0",1739644993166,6.37907673,2696.7,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644993463,6.37907673,2696.7,2696.3,0.74717844]
["bitfinex-derivatives","ETHF0:USTF0",1739644993665,3.98506673,2696.7,2696.3,0.74717844]
["bitfinex-derivatives","ETHF0:USTF0",1739644993866,3.98506673,2696.7,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739644994063,3.98506673,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739644994264,3.98506673,2696.7,2696.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739644994458,3.98506673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644995065,0.74156,2696.6,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644995472,3.98509673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644996367,3.24353673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644996572,0.74156,2696.6,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644997771,3.98507673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644998073,3.24353673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739644999172,3.98508673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739645002267,3.24353673,2696.7,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739645002473,0.74708844,2696.8,2696.5,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739645004079,0.00555844,2696.8,2696.5,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739645004377,0.74154,2696.7,2696.5,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739645004677,0.00555844,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739645004884,0.74706844,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739645005179,0.00555844,2696.8,2696.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739645005482,0.74154,2696.7,2696.5,2.49188]
["bitfinex-derivatives","ETHF0:USTF0",1739645006884,0.00555844,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739645007182,0.00555844,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645007585,0.00555844,2696.8,2696.7,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739645019891,0.00555844,2696.8,2696.7,5.40071458]
["bitfinex-derivatives","ETHF0:USTF0",1739645021289,0.74705844,2696.8,2696.7,5.40071458]
["bitfinex-derivatives","ETHF0:USTF0",1739645021794,0.00555844,2696.8,2696.7,5.40071458]
["bitfinex-derivatives","ETHF0:USTF0",1739645026697,1.45138458,2697.6,2696.7,15.05556916]
["bitfinex-derivatives","ETHF0:USTF0",1739645026897,0.74129,2697.6,2697.4,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739645027092,0.74129,2697.6,2697.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739645028099,2.19267458,2697.6,2697.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739645029591,0.74129,2697.6,2697.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739645029901,0.74128,2697.6,2697.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739645030294,0.74128,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645030698,0.74128,2697.6,2697.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739645030895,1.71785844,2697.8,2697.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739645031199,0.74131,2697.6,2697.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739645031400,0.74127,2697.7,2697.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739645033603,0.74126,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645033905,3.24140603,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645034202,0.74138,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645034408,1.1798,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645034706,1.7247,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645036604,1.1798,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645036806,0.74135,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645037104,0.74135,2697.4,2697.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739645037297,0.74135,2697.4,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645037695,4.31314,2697.5,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645038099,3.5718,2697.5,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645038396,0.74136,2697.4,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645038597,0.74137,2697.3,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645039597,0.74137,2697.4,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645041001,3.5718,2697.5,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645041002,0.74137,2697.3,2697.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739645041202,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645041406,1.33539,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645041607,0.594,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645041908,1.33539,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645053618,2.78674315,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645053910,2.78674315,2697.2,2696.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739645053911,2.04535315,2697.2,2696.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739645054108,2.19280315,2697.0,2696.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739645054305,1.45135315,2697.0,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645054515,1.45135315,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645054719,2.19291315,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645055314,1.45135315,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645055513,2.19291315,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645055818,0.74156,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645056313,3.83385406,2696.8,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645056314,0.74155,2696.7,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645059429,3.83385406,2696.8,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645059625,0.74153,2696.7,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645061218,0.74153,2696.7,2696.5,6.42886804]
["bitfinex-derivatives","ETHF0:USTF0",1739645061418,0.74153,2696.7,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645063620,0.74156,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645064322,0.74155,2696.7,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645064623,0.74153,2696.7,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645067321,3.83385406,2696.8,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645067519,0.74156,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645068424,0.74156,2696.7,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645068824,0.74156,2696.6,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645074518,3.24425406,2697.1,2696.5,9.63666804]
["bitfinex-derivatives","ETHF0:USTF0",1739645074724,3.24425406,2697.1,2696.6,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1739645074725,0.74149,2696.9,2696.6,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1739645074933,0.74149,2696.9,2696.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739645075123,2.391,2697.0,2696.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739645075428,0.74144,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739645075821,5.5988,2697.2,2696.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739645076018,0.74144,2697.1,2696.7,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1739645076622,0.74142,2697.1,2696.7,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1739645077624,0.74142,2697.1,2696.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739645077625,2.19283004,2697.1,2696.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739645077823,2.19283004,2697.1,2696.7,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1739645078024,1.45141004,2697.1,2696.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739645078229,3.84241004,2697.5,2697.0,1.45141004]
["bitfinex-derivatives","ETHF0:USTF0",1739645078530,3.84241004,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645078531,1.45141004,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645078731,2.19278004,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645079332,1.45141004,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645080033,1.45141004,2697.3,2697.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739645083632,2.391,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645083633,3.84241004,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645084234,0.74135,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645084634,1.45141004,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645086039,0.74135,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645088141,1.45141004,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645088341,2.19278004,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645088543,0.74139,2697.2,2697.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739645088737,1.45141004,2697.3,2697.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739645088943,2.19279004,2697.3,2697.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739645089841,1.45141004,2697.3,2697.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739645091141,2.19278004,2697.3,2697.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739645091744,2.19278004,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645093048,0.74135,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645094644,2.19273004,2697.5,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739645095242,1.45141004,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645095436,0.74135,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645096344,0.74135,2697.4,2697.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739645096549,0.74135,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645099549,0.00555844,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645099749,0.74678844,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739645099948,0.74678844,2697.8,2697.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739645100146,0.00555844,2697.8,2697.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739645100351,0.74678844,2697.8,2697.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739645100552,1.84308844,2697.8,2697.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739645101255,2.55326848,2697.8,2697.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739645101455,1.45696848,2697.8,2697.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739645101650,0.00555844,2697.8,2697.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739645102947,0.00555844,2697.8,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645103150,0.00555844,2697.8,2697.7,4.51446]
["bitfinex-derivatives","ETHF0:USTF0",1739645103361,1.45141004,2698.1,2697.7,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1739645103662,2.19256004,2698.1,2697.7,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1739645104156,1.45141004,2698.1,2697.7,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1739645105258,1.45141004,2698.1,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645105656,0.74121,2697.9,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645105852,0.74119,2698.0,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645106459,3.35678004,2698.1,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645106655,0.74118,2698.0,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645108565,2.61561004,2698.1,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645108566,0.74123,2697.8,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645109862,2.61561004,2698.1,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645109863,0.74123,2697.9,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645112071,0.74123,2697.8,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645112871,0.74121,2697.9,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645113868,0.74123,2697.8,2697.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739645114172,0.74123,2697.8,2697.6,2.59386848]
["bitfinex-derivatives","ETHF0:USTF0",1739645114173,0.74126,2697.7,2697.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645114473,3.38977004,2697.7,2697.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645114870,3.93727004,2697.7,2697.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645115268,5.38868008,2697.7,2697.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645115469,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645115665,2.19280004,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645116173,3.33590004,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645116770,3.33590004,2697.2,2697.0,6.42198985]
["bitfinex-derivatives","ETHF0:USTF0",1739645116771,0.74142,2697.1,2697.0,6.42198985]
["bitfinex-derivatives","ETHF0:USTF0",1739645117073,0.74145,2697.0,2696.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645117275,2.19286004,2697.0,2696.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645117776,1.1431,2697.2,2696.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645117777,0.74143,2697.1,2696.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645118376,0.74145,2697.0,2696.9,0.55405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645118770,0.5439,2697.1,2696.9,0.55405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645118971,0.74145,2697.0,2696.9,0.55405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645119368,0.5439,2697.1,2696.9,0.55405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645119573,1.28534,2697.1,2696.9,0.55405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645119874,1.28534,2697.1,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645120071,0.5439,2697.1,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645120376,1.28532,2697.1,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645120976,2.39,2697.3,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645121272,3.13137,2697.3,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645123078,6.1338,2697.5,2696.9,1.84491844]
["bitfinex-derivatives","ETHF0:USTF0",1739645123276,0.74138,2697.3,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645123777,6.1338,2697.5,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645123978,0.74139,2697.3,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645124378,6.1338,2697.5,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645124581,0.74139,2697.2,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645126579,3.2078,2697.5,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645126877,0.74142,2697.2,2696.9,1.10345844]
["bitfinex-derivatives","ETHF0:USTF0",1739645128071,0.74142,2697.2,2696.9,1.84492844]
["bitfinex-derivatives","ETHF0:USTF0",1739645128072,0.74141,2697.2,2696.9,1.84492844]
["bitfinex-derivatives","ETHF0:USTF0",1739645128279,3.2078,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645128780,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645129079,3.2078,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645129280,0.74141,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645130178,5.63208334,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645130385,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645131283,0.7414,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645132583,5.63208334,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645132779,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645133381,0.74141,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645136087,7.48535334,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645136390,0.74142,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645137588,0.74142,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645143294,2.19243742,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645143494,0.74145,2697.0,2696.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645143691,1.31995,2697.0,2696.9,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645146399,0.74156,2696.6,2696.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739645146692,2.19257742,2696.6,2696.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739645147399,2.19257742,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645147599,0.74161,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645147800,2.19262742,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645148101,0.74161,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645150094,1.1601,2696.5,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645150295,0.74161,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645151698,1.9017,2696.5,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645152004,3.21335844,2696.8,2696.3,1.45657586]
["bitfinex-derivatives","ETHF0:USTF0",1739645152005,0.00555844,2696.8,2696.3,1.45657586]
["bitfinex-derivatives","ETHF0:USTF0",1739645152206,0.00555844,2696.8,2696.5,5.40038742]
["bitfinex-derivatives","ETHF0:USTF0",1739645152391,0.00555844,2696.8,2696.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739645152597,0.74707844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645152798,0.00555844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645154595,0.00555844,2696.8,2696.6,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739645156008,0.74705844,2696.8,2696.6,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739645157107,0.74705844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645157108,0.00555844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645157810,0.74153,2696.7,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645158510,0.00555844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645158709,0.74707844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645159111,0.00555844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645159501,0.74708844,2696.8,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645160302,0.00555844,2696.8,2696.6,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739645160908,0.74706844,2696.8,2696.6,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739645161207,0.74153,2696.7,2696.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739645161409,0.74708844,2696.8,2696.6,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739645161604,0.00555844,2696.8,2696.6,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739645162412,0.00555844,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739645162605,0.74707844,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739645165409,0.00555844,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739645167408,0.00555844,2696.8,2696.7,2.19254742]
["bitfinex-derivatives","ETHF0:USTF0",1739645168915,0.74138,2697.3,2696.7,3.64356484]
["bitfinex-derivatives","ETHF0:USTF0",1739645169119,0.74136,2697.4,2697.2,5.40019742]
["bitfinex-derivatives","ETHF0:USTF0",1739645169319,0.5908,2697.7,2697.3,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1739645169519,0.5908,2697.7,2697.4,1.45101742]
["bitfinex-derivatives","ETHF0:USTF0",1739645169720,0.74134,2697.4,2697.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739645172012,0.74134,2697.4,2697.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739645172612,0.00555844,2697.6,2697.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739645172829,0.74133,2697.5,2697.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739645173023,0.74134,2697.4,2697.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739645173321,0.74134,2697.4,2697.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739645173722,0.74137,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645174510,0.74137,2697.3,2696.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739645174511,0.74137,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645174710,0.7415,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645175721,0.5639,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645176128,1.30537,2697.0,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645176523,0.74147,2697.0,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645177027,2.9519,2697.1,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645177219,0.74148,2696.9,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645178524,2.9519,2697.1,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645178924,3.69334,2697.1,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645179119,3.69334,2697.1,2696.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739645179521,0.74145,2697.0,2696.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739645181217,2.9519,2697.1,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645181425,0.74148,2696.9,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645182426,0.74146,2697.0,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645183331,0.74148,2696.9,2696.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739645185936,0.7415,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645195148,2.9519,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645195338,2.9519,2697.1,2696.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739645195339,0.74148,2696.9,2696.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739645195744,0.5639,2697.1,2696.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739645195948,4.51,2697.2,2696.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739645196149,3.2078,2697.2,2696.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739645196449,3.69245,2697.4,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739645196654,3.69245,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645196857,0.74137,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645197053,0.74138,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645198349,2.388,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645198350,3.12936,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645199054,2.388,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645199354,0.74138,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645199748,0.74135,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645199950,0.74135,2697.4,2697.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1739645200255,0.74135,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645200649,6.1589,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645200855,6.33712,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645201159,5.5958,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645201454,5.5958,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739645201455,0.74133,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739645201950,0.74133,2697.5,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645202250,0.59875844,2697.6,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645202453,0.74134,2697.4,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645202844,0.59875844,2697.6,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645203048,0.74131,2697.5,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645203449,0.74134,2697.4,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645204953,0.74134,2697.5,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645205751,0.59875844,2697.6,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645206053,0.74133,2697.5,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645206258,0.74134,2697.4,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645206959,0.59875844,2697.6,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645207259,0.74132,2697.5,2697.2,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1739645207657,0.74132,2697.5,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645207958,0.00555844,2697.6,2697.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739645208160,0.74134,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645208360,0.74134,2697.5,2697.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739645209161,0.00555844,2697.6,2697.4,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1739645209458,0.74683844,2697.6,2697.4,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1739645209958,0.00555844,2697.6,2697.4,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1739645211154,0.00555844,2697.6,2697.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739645211361,0.00555844,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739645223571,0.00555844,2697.6,2697.5,2.19161102]
["bitfinex-derivatives","ETHF0:USTF0",1739645229676,0.00555844,2697.6,2697.5,3.64191204]
["bitfinex-derivatives","ETHF0:USTF0",1739645230177,1.1332,2698.2,2697.5,3.64191204]
["bitfinex-derivatives","ETHF0:USTF0",1739645230178,1.1332,2698.2,2697.5,2.90060204]
["bitfinex-derivatives","ETHF0:USTF0",1739645230374,1.1332,2698.2,2698.1,4.65810102]
["bitfinex-derivatives","ETHF0:USTF0",1739645230375,0.74114,2698.2,2698.1,4.65810102]
["bitfinex-derivatives","ETHF0:USTF0",1739645230580,0.74114,2698.2,2698.1,5.39925102]
["bitfinex-derivatives","ETHF0:USTF0",1739645231080,0.74111,2698.3,2698.1,4.65810102]
["bitfinex-derivatives","ETHF0:USTF0",1739645231279,0.74111,2698.3,2698.2,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1739645231477,1.17215844,2698.5,2698.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739645231685,1.91319844,2698.5,2698.4,1.45030102]
["bitfinex-derivatives","ETHF0:USTF0",1739645232981,1.91319844,2698.5,2698.4,4.65810102]
["bitfinex-derivatives","ETHF0:USTF0",1739645233184,0.00555844,2698.5,2698.4,6.84946204]
["bitfinex-derivatives","ETHF0:USTF0",1739645233379,0.74089,2699.1,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739645233684,0.74089,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645233888,2.386,2700.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645234084,2.386,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645234085,0.74073,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645234273,3.2078,2700.0,2699.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739645234477,0.74084,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645234882,3.2078,2700.6,2699.1,14.83115243]
["bitfinex-derivatives","ETHF0:USTF0",1739645235089,0.5654,2700.2,2699.6,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645235391,0.5424,2700.1,2699.6,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645235686,0.5611,2700.6,2699.6,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645235687,3.2078,2700.7,2699.9,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645235982,0.74041,2700.8,2700.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739645236185,0.74041,2700.8,2700.0,1.32637844]
["bitfinex-derivatives","ETHF0:USTF0",1739645236386,2.9794,2700.9,2700.5,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645236387,0.5654,2700.9,2700.5,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645236689,3.2078,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645236886,0.5654,2701.3,2700.8,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645237082,3.2078,2701.4,2700.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739645237279,0.5424,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645237479,0.74018,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645237675,1.28254,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645237881,0.74018,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645238292,0.5424,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645239284,3.23735243,2701.4,2700.3,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645239483,6.2128,2701.3,2700.3,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645239684,0.74038,2700.9,2700.3,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645239885,0.74038,2700.9,2700.3,8.87615243]
["bitfinex-derivatives","ETHF0:USTF0",1739645240388,6.2128,2701.3,2700.3,8.87615243]
["bitfinex-derivatives","ETHF0:USTF0",1739645240887,6.2128,2701.3,2700.4,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645241089,0.74042,2700.8,2700.5,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645241284,0.74042,2700.8,2700.4,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645241683,0.74043,2700.8,2700.4,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645241986,3.2078,2701.0,2700.4,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645242488,0.74045,2700.7,2700.4,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645242684,0.74045,2700.7,2700.0,0.74617844]
["bitfinex-derivatives","ETHF0:USTF0",1739645242685,3.2078,2700.7,2700.2,0.54052471]
["bitfinex-derivatives","ETHF0:USTF0",1739645242887,3.23735243,2700.5,2700.0,0.54581861]
["bitfinex-derivatives","ETHF0:USTF0",1739645243082,5.66735243,2700.5,2700.0,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645243387,0.5416,2700.6,2700.1,3.74806017]
["bitfinex-derivatives","ETHF0:USTF0",1739645243690,3.94822,2700.8,2700.2,0.54026017]
["bitfinex-derivatives","ETHF0:USTF0",1739645243892,3.94822,2700.8,2700.3,0.54026017]
["bitfinex-derivatives","ETHF0:USTF0",1739645244080,3.94822,2700.8,2700.2,0.54026017]
["bitfinex-derivatives","ETHF0:USTF0",1739645244288,3.94822,2700.8,2700.3,0.54026017]
["bitfinex-derivatives","ETHF0:USTF0",1739645244589,3.94822,2700.8,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739645244590,3.94822,2700.8,2700.2,0.53994844]
["bitfinex-derivatives","ETHF0:USTF0",1739645244796,3.94822,2700.8,2700.3,0.53994844]
["bitfinex-derivatives","ETHF0:USTF0",1739645245091,3.2078,2700.8,2700.4,3.74774844]
["bitfinex-derivatives","ETHF0:USTF0",1739645245287,0.5416,2701.0,2700.5,0.53994844]
["bitfinex-derivatives","ETHF0:USTF0",1739645245492,3.2078,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645245694,3.2078,2701.1,2700.8,0.53994844]
["bitfinex-derivatives","ETHF0:USTF0",1739645246105,0.74032,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645246391,0.74026,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645246586,0.5544,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645246784,0.74035,2701.1,2700.7,3.74724044]
["bitfinex-derivatives","ETHF0:USTF0",1739645246987,3.23735243,2701.4,2700.7,3.74724044]
["bitfinex-derivatives","ETHF0:USTF0",1739645247390,3.23735243,2701.4,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645247595,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645247791,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645248095,0.74046,2700.6,2700.4,0.53944044]
["bitfinex-derivatives","ETHF0:USTF0",1739645248294,3.23735243,2701.1,2700.4,0.53944044]
["bitfinex-derivatives","ETHF0:USTF0",1739645248295,1.30254,2700.7,2700.4,0.53944044]
["bitfinex-derivatives","ETHF0:USTF0",1739645248689,0.74046,2700.6,2700.4,0.53944044]
["bitfinex-derivatives","ETHF0:USTF0",1739645250500,0.5621,2700.7,2700.4,0.54005196]
["bitfinex-derivatives","ETHF0:USTF0",1739645250801,3.2078,2700.6,2700.1,1.10855196]
["bitfinex-derivatives","ETHF0:USTF0",1739645250989,0.74057,2700.2,2700.1,1.10855196]
["bitfinex-derivatives","ETHF0:USTF0",1739645252491,0.74057,2700.2,2700.1,0.54005196]
["bitfinex-derivatives","ETHF0:USTF0",1739645252698,0.74057,2700.2,2700.1,0.54067936]
["bitfinex-derivatives","ETHF0:USTF0",1739645254704,2.44,2700.4,2700.1,0.54130827]
["bitfinex-derivatives","ETHF0:USTF0",1739645254907,0.74054,2700.3,2700.2,0.54130827]
["bitfinex-derivatives","ETHF0:USTF0",1739645260812,2.435,2700.4,2700.0,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645261015,0.74057,2700.2,2700.1,0.5442537]
["bitfinex-derivatives","ETHF0:USTF0",1739645262921,0.74057,2700.2,2700.1,0.54533993]
["bitfinex-derivatives","ETHF0:USTF0",1739645263115,4.28634,2700.4,2700.0,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645263315,4.28634,2700.4,2700.1,0.54604584]
["bitfinex-derivatives","ETHF0:USTF0",1739645263516,0.74054,2700.3,2700.2,0.54604584]
["bitfinex-derivatives","ETHF0:USTF0",1739645265219,3.94834,2700.3,2700.2,0.54604584]
["bitfinex-derivatives","ETHF0:USTF0",1739645265415,10.53644,2700.3,2700.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645266014,9.7959,2700.3,2700.0,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645266216,3.97795243,2700.1,2700.0,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645267017,3.97795243,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645274629,9.97795243,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645276129,3.97795243,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645276927,6.39895243,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645277331,3.97795243,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645277533,6.40595243,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645281327,0.7406,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645281528,3.1646,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645281928,0.7406,2700.1,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645282134,0.7461,2700.3,2700.0,6.44516087]
["bitfinex-derivatives","ETHF0:USTF0",1739645282330,5.6338,2700.6,2700.0,6.44516087]
["bitfinex-derivatives","ETHF0:USTF0",1739645282530,5.6338,2700.6,2700.0,3.20780844]
["bitfinex-derivatives","ETHF0:USTF0",1739645282730,3.2078,2700.9,2700.0,6.44516087]
["bitfinex-derivatives","ETHF0:USTF0",1739645282928,0.74042,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645283129,1.1727,2701.5,2700.0,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645283130,3.2078,2701.7,2700.7,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739645283323,3.2078,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645283532,0.74024,2701.4,2701.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739645283729,2.443,2701.8,2701.2,1.13285844]
["bitfinex-derivatives","ETHF0:USTF0",1739645284034,0.74027,2701.3,2701.2,1.13285844]
["bitfinex-derivatives","ETHF0:USTF0",1739645284635,3.2078,2701.6,2701.2,1.13285844]
["bitfinex-derivatives","ETHF0:USTF0",1739645284938,0.74024,2701.5,2701.2,1.13285844]
["bitfinex-derivatives","ETHF0:USTF0",1739645285122,5.6538,2701.6,2701.2,1.13285844]
["bitfinex-derivatives","ETHF0:USTF0",1739645285630,0.74027,2701.3,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645285838,3.94807,2701.3,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645286430,3.2078,2701.3,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645286633,3.23735243,2701.6,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645286634,0.74022,2701.5,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645287030,3.18922,2701.5,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645289138,0.74025,2701.4,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645290137,3.18923,2701.5,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645290333,0.74025,2701.4,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645290533,2.449,2701.5,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645290838,0.74027,2701.3,2701.2,0.58405844]
["bitfinex-derivatives","ETHF0:USTF0",1739645292135,0.74027,2701.3,2701.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645293042,3.2078,2701.5,2701.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645293238,5.6638,2701.5,2701.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645293432,3.2078,2701.5,2701.2,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739645294843,3.2078,2701.8,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739645295141,3.20109,2702.0,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645295340,2.461,2702.0,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645295636,0.74019,2701.6,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645295842,2.461,2702.0,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645296036,0.74019,2701.6,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645296946,3.2078,2701.9,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645297246,0.74018,2701.7,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645297544,3.2078,2701.9,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645298044,0.74013,2701.8,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645298243,3.94792,2701.9,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645298638,3.2078,2701.9,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645299040,3.2078,2701.9,2701.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739645299239,3.2078,2701.9,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645300150,3.94791,2701.9,2701.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739645300449,3.94791,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645300947,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645301145,0.74014,2701.8,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645301345,3.94791,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645302045,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645302246,3.94791,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645303247,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645303554,3.94791,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645304645,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645304952,3.94791,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645305351,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645305553,3.94791,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645306050,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645306246,0.74014,2701.8,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645306446,0.74015,2701.8,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645306753,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645306951,3.9479,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645308057,0.74013,2701.8,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645308349,3.2078,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645308350,3.94792,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645308560,0.74011,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645308753,0.74013,2701.8,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645309852,3.0451,2702.1,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645310052,0.74015,2701.8,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645310255,0.74012,2701.9,2701.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739645310559,0.74016,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645310860,0.74013,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645311757,3.0451,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645311948,0.74014,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645312953,0.5911,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645313157,3.78915,2702.1,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739645313357,3.0491,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645313558,0.5911,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645313862,0.5911,2702.1,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739645313863,0.74008,2702.0,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739645314253,0.5911,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645314561,0.74013,2701.9,2701.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1739645315157,0.5911,2702.1,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739645315360,0.7401,2702.0,2701.5,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645315550,0.7401,2702.0,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739645315755,0.73998,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645315952,0.73996,2702.5,2702.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1739645316156,3.2078,2702.6,2702.1,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645316355,3.2078,2703.5,2702.4,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645316654,0.73973,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645317157,3.2078,2703.8,2703.0,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645317365,2.926,2704.8,2703.0,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645317366,3.2078,2705.9,2703.7,9.68250486]
["bitfinex-derivatives","ETHF0:USTF0",1739645317554,0.7392,2705.3,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645317754,0.73935,2704.7,2704.4,1.83521551]
["bitfinex-derivatives","ETHF0:USTF0",1739645318064,4.33413246,2705.2,2704.5,1.84076357]
["bitfinex-derivatives","ETHF0:USTF0",1739645318365,3.23735243,2706.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645318561,0.73912,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645318767,0.73913,2705.5,2705.4,1.46839985]
["bitfinex-derivatives","ETHF0:USTF0",1739645319058,3.40813,2705.5,2705.4,1.93394879]
["bitfinex-derivatives","ETHF0:USTF0",1739645319260,3.23735243,2705.7,2705.4,1.92910073]
["bitfinex-derivatives","ETHF0:USTF0",1739645319565,0.73909,2705.6,2705.5,0.56476917]
["bitfinex-derivatives","ETHF0:USTF0",1739645319858,3.42009,2705.6,2705.5,1.03031811]
["bitfinex-derivatives","ETHF0:USTF0",1739645320962,3.42009,2705.6,2705.5,0.56476917]
["bitfinex-derivatives","ETHF0:USTF0",1739645321162,8.681,2705.6,2705.2,0.89614203]
["bitfinex-derivatives","ETHF0:USTF0",1739645321361,3.97650243,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645321560,0.7392,2705.2,2704.9,1.4563746]
["bitfinex-derivatives","ETHF0:USTF0",1739645321762,2.68,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645322057,0.73923,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645322258,3.83755243,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645322259,3.41928,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645322462,0.73931,2704.9,2704.6,0.89614203]
["bitfinex-derivatives","ETHF0:USTF0",1739645322656,2.68,2705.0,2704.6,0.89614203]
["bitfinex-derivatives","ETHF0:USTF0",1739645322860,5.91735243,2705.0,2704.5,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645323363,0.73929,2704.9,2704.5,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645323564,0.73929,2704.9,2704.6,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645323961,0.73932,2704.8,2704.6,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645324158,5.91735243,2705.0,2704.7,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645324559,0.73931,2704.8,2704.7,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645324865,0.73934,2704.7,2704.6,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645325367,2.669,2704.7,2704.6,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645325863,2.669,2704.8,2704.6,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645326064,0.73922,2705.2,2704.6,4.60025099]
["bitfinex-derivatives","ETHF0:USTF0",1739645326271,2.67,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645326469,3.4092,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645327166,0.73926,2705.0,2704.9,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645328372,0.73926,2705.0,2704.8,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645328666,0.73928,2704.9,2704.8,0.47496382]
["bitfinex-derivatives","ETHF0:USTF0",1739645329970,0.73931,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645330165,3.40131,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645332067,3.39431,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645332268,2.655,2704.8,2704.6,0.47354118]
["bitfinex-derivatives","ETHF0:USTF0",1739645332465,0.73934,2704.7,2704.6,0.47354118]
["bitfinex-derivatives","ETHF0:USTF0",1739645332977,0.73937,2704.6,2704.5,0.47908924]
["bitfinex-derivatives","ETHF0:USTF0",1739645333473,0.73937,2704.6,2704.5,0.56007232]
["bitfinex-derivatives","ETHF0:USTF0",1739645334271,0.73937,2704.6,2704.5,0.5600993]
["bitfinex-derivatives","ETHF0:USTF0",1739645334670,0.73937,2704.6,2704.5,0.56018675]
["bitfinex-derivatives","ETHF0:USTF0",1739645334973,0.73937,2704.6,2704.5,1.03372793]
["bitfinex-derivatives","ETHF0:USTF0",1739645336379,0.73937,2704.6,2704.5,1.03416328]
["bitfinex-derivatives","ETHF0:USTF0",1739645337081,0.73937,2704.6,2704.5,1.92228175]
["bitfinex-derivatives","ETHF0:USTF0",1739645337568,0.73937,2704.6,2704.5,1.03416328]
["bitfinex-derivatives","ETHF0:USTF0",1739645338181,0.73937,2704.6,2704.5,1.92228175]
["bitfinex-derivatives","ETHF0:USTF0",1739645338381,0.73937,2704.6,2704.5,1.92406956]
["bitfinex-derivatives","ETHF0:USTF0",1739645340372,0.73937,2704.6,2704.5,0.47908924]
["bitfinex-derivatives","ETHF0:USTF0",1739645340580,0.73937,2704.6,2704.5,1.92590552]
["bitfinex-derivatives","ETHF0:USTF0",1739645343179,3.94717,2704.6,2704.5,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645343379,0.6002,2705.3,2704.5,3.57638837]
["bitfinex-derivatives","ETHF0:USTF0",1739645343583,3.23735243,2705.6,2703.8,3.23735243]
["bitfinex-derivatives","ETHF0:USTF0",1739645343584,2.67,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645343781,20.496,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645343782,23.73335243,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645343977,3.41596,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645344179,0.73899,2706.0,2705.9,0.36858285]
["bitfinex-derivatives","ETHF0:USTF0",1739645344983,3.69313,2707.4,2705.9,12.28893528]
["bitfinex-derivatives","ETHF0:USTF0",1739645344984,7.301,2707.3,2705.9,12.28893528]
["bitfinex-derivatives","ETHF0:USTF0",1739645345280,2.682,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645345479,0.73871,2707.0,2706.8,0.36858285]
["bitfinex-derivatives","ETHF0:USTF0",1739645345683,0.73866,2707.2,2706.9,0.36858285]
["bitfinex-derivatives","ETHF0:USTF0",1739645345979,0.73866,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645345980,2.689,2707.1,2707.0,0.36908068]
["bitfinex-derivatives","ETHF0:USTF0",1739645346183,3.2078,2708.4,2707.0,9.57688068]
["bitfinex-derivatives","ETHF0:USTF0",1739645346376,3.2078,2708.4,2707.5,6.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1739645346576,3.23735243,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645346780,0.73845,2708.0,2707.9,0.36908068]
["bitfinex-derivatives","ETHF0:USTF0",1739645347082,2.729,2708.1,2707.5,3.57619686]
["bitfinex-derivatives","ETHF0:USTF0",1739645347283,0.73848,2707.9,2707.6,0.36839686]
["bitfinex-derivatives","ETHF0:USTF0",1739645347484,2.729,2708.1,2707.7,0.36839686]
["bitfinex-derivatives","ETHF0:USTF0",1739645347683,2.729,2708.1,2707.8,0.36839686]
["bitfinex-derivatives","ETHF0:USTF0",1739645347886,2.729,2708.1,2707.6,0.36838861]
["bitfinex-derivatives","ETHF0:USTF0",1739645348084,2.729,2708.1,2707.8,0.76361596]
["bitfinex-derivatives","ETHF0:USTF0",1739645348279,0.73849,2707.9,2707.8,0.76361596]
["bitfinex-derivatives","ETHF0:USTF0",1739645348480,0.73849,2707.9,2707.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645348481,0.73857,2707.5,2707.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645348687,0.73868,2707.1,2707.0,0.36783609]
["bitfinex-derivatives","ETHF0:USTF0",1739645348883,3.46768,2707.1,2707.0,0.36783609]
["bitfinex-derivatives","ETHF0:USTF0",1739645349088,2.729,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645349583,0.73871,2707.0,2706.9,3.2008231]
["bitfinex-derivatives","ETHF0:USTF0",1739645349792,2.729,2707.1,2706.6,0.36783609]
["bitfinex-derivatives","ETHF0:USTF0",1739645349793,0.73876,2706.8,2706.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645351392,3.46076,2706.8,2706.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645353392,8.722,2706.8,2706.0,0.36790208]
["bitfinex-derivatives","ETHF0:USTF0",1739645353591,0.73898,2706.1,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645353787,2.722,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645353987,3.46098,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645355192,3.46098,2706.0,2705.9,3.75356212]
["bitfinex-derivatives","ETHF0:USTF0",1739645355698,3.46098,2706.0,2705.9,1.01697109]
["bitfinex-derivatives","ETHF0:USTF0",1739645356496,3.46098,2706.0,2705.9,1.0170113]
["bitfinex-derivatives","ETHF0:USTF0",1739645357284,6.66878,2706.0,2705.9,1.0170113]
["bitfinex-derivatives","ETHF0:USTF0",1739645357488,5.9298,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645357798,0.73917,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645357990,3.46417,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645358398,3.46417,2705.3,2704.8,3.57609072]
["bitfinex-derivatives","ETHF0:USTF0",1739645358399,0.73928,2704.9,2704.8,3.57609072]
["bitfinex-derivatives","ETHF0:USTF0",1739645358595,2.725,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645358895,0.73928,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645359296,3.46328,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645360810,2.724,2704.9,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645361005,0.73934,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645361902,0.73934,2704.7,2704.6,0.37402026]
["bitfinex-derivatives","ETHF0:USTF0",1739645362102,0.00554806,2705.1,2704.6,0.37402026]
["bitfinex-derivatives","ETHF0:USTF0",1739645362303,0.00554806,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645362905,0.00554806,2705.1,2705.0,3.5762722]
["bitfinex-derivatives","ETHF0:USTF0",1739645363105,0.00554806,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645363705,0.00554806,2705.1,2705.0,3.5762722]
["bitfinex-derivatives","ETHF0:USTF0",1739645364011,0.00554806,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645364216,0.74477806,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645364707,0.00554806,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645364908,0.00554806,2705.1,2705.0,3.5763144]
["bitfinex-derivatives","ETHF0:USTF0",1739645365107,0.73928,2704.9,2704.8,0.3685144]
["bitfinex-derivatives","ETHF0:USTF0",1739645365405,0.73934,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645366004,4.77126808,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645369508,4.77126808,2704.7,2704.6,1.01707952]
["bitfinex-derivatives","ETHF0:USTF0",1739645370210,4.77126808,2704.7,2704.6,0.47425122]
["bitfinex-derivatives","ETHF0:USTF0",1739645370412,4.77126808,2704.7,2704.6,1.01702752]
["bitfinex-derivatives","ETHF0:USTF0",1739645370612,3.43834,2704.7,2704.6,1.01702752]
["bitfinex-derivatives","ETHF0:USTF0",1739645371105,7.47026808,2704.7,2704.6,0.47425122]
["bitfinex-derivatives","ETHF0:USTF0",1739645371512,7.47026808,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645373501,4.77126808,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645373707,0.73934,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645374811,4.77126808,2704.7,2704.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645377808,4.77126808,2704.7,2704.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739645378109,10.77126808,2704.7,2704.3,0.46870316]
["bitfinex-derivatives","ETHF0:USTF0",1739645378412,0.7395,2704.1,2704.0,0.54410968]
["bitfinex-derivatives","ETHF0:USTF0",1739645378619,7.45442808,2704.1,2704.0,0.54410968]
["bitfinex-derivatives","ETHF0:USTF0",1739645381220,10.66222808,2704.1,2704.0,0.54410968]
["bitfinex-derivatives","ETHF0:USTF0",1739645381526,0.73956,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645381818,2.674,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645382022,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645382412,2.674,2703.9,2703.8,0.3744653]
["bitfinex-derivatives","ETHF0:USTF0",1739645382616,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645383023,3.41356,2703.9,2703.8,0.3744653]
["bitfinex-derivatives","ETHF0:USTF0",1739645384025,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645384223,3.41356,2703.9,2703.8,0.3744653]
["bitfinex-derivatives","ETHF0:USTF0",1739645385125,3.41356,2703.9,2703.8,0.37645311]
["bitfinex-derivatives","ETHF0:USTF0",1739645385725,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645386829,3.41356,2703.9,2703.8,0.37677924]
["bitfinex-derivatives","ETHF0:USTF0",1739645387026,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645387224,3.41356,2703.9,2703.8,0.37678014]
["bitfinex-derivatives","ETHF0:USTF0",1739645387623,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645388117,3.41356,2703.9,2703.8,0.37694669]
["bitfinex-derivatives","ETHF0:USTF0",1739645389322,3.41356,2703.9,2703.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645390729,3.41356,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645390730,8.674,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645390931,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645391132,3.39275,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645391433,3.39275,2703.2,2703.1,3.5792322]
["bitfinex-derivatives","ETHF0:USTF0",1739645392035,2.653,2703.2,2703.1,3.5792322]
["bitfinex-derivatives","ETHF0:USTF0",1739645392936,3.39275,2703.2,2703.1,3.5792322]
["bitfinex-derivatives","ETHF0:USTF0",1739645393235,3.39275,2703.2,2703.1,3.57940779]
["bitfinex-derivatives","ETHF0:USTF0",1739645393434,2.653,2703.2,2703.1,3.57940779]
["bitfinex-derivatives","ETHF0:USTF0",1739645395030,0.00554806,2703.4,2703.1,3.57940779]
["bitfinex-derivatives","ETHF0:USTF0",1739645395235,3.38072,2703.3,2703.2,3.57940779]
["bitfinex-derivatives","ETHF0:USTF0",1739645395431,0.00554806,2703.4,2703.2,3.5797312]
["bitfinex-derivatives","ETHF0:USTF0",1739645395733,3.38624806,2703.4,2703.3,0.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1739645397334,0.73979,2703.1,2702.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645399436,3.22804274,2703.3,2702.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645399437,0.7398,2703.0,2702.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645400933,2.642,2703.1,2702.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645401140,3.38179,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645401331,2.642,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645401531,3.38178,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645402136,0.7398,2703.0,2702.9,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645402934,3.96784274,2703.0,2702.9,0.4716983]
["bitfinex-derivatives","ETHF0:USTF0",1739645403141,0.74001,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645403340,0.74001,2702.3,2702.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739645404042,0.73996,2702.5,2702.1,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739645404539,2.639,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645405047,3.37889,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645405544,2.639,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645405737,0.73992,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645405944,3.3789,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645406244,2.639,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645406438,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645407238,0.74005,2702.1,2702.0,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1739645407534,0.74005,2702.1,2701.5,1.36203828]
["bitfinex-derivatives","ETHF0:USTF0",1739645407535,0.74015,2701.8,2701.5,1.36203828]
["bitfinex-derivatives","ETHF0:USTF0",1739645407738,2.645,2701.7,2701.5,1.36203828]
["bitfinex-derivatives","ETHF0:USTF0",1739645407939,2.645,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645408141,3.22804274,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645409249,3.22804274,2701.5,2701.0,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739645409446,3.22804274,2701.5,2701.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739645409646,7.44212202,2701.7,2701.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739645410148,0.7402,2701.6,2701.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739645410446,6.70195202,2701.7,2701.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739645410745,7.44211202,2701.7,2701.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739645411749,0.7402,2701.6,2701.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739645412849,2.641,2701.5,2701.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739645415448,0.00554806,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645415644,2.637,2702.2,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739645415841,4.05140396,2702.6,2701.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739645416042,0.74007,2702.1,2701.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739645416656,0.74004,2702.2,2701.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739645416849,0.00554806,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645418046,0.74557806,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645418344,0.00554806,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645418843,0.00554806,2702.2,2702.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739645419651,0.74012,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645420047,3.37912,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645421042,3.37913,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645421243,2.639,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645421442,3.37911,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645421650,2.639,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645422440,0.5665,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645422441,2.633,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645423251,2.633,2702.1,2701.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739645424550,0.00554806,2702.2,2702.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739645425156,0.00554806,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645425352,0.00554806,2702.2,2702.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739645425553,0.00554806,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645426154,0.00554806,2702.2,2702.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739645426651,0.00554806,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645427854,0.74556806,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645429552,0.74005,2702.1,2702.0,0.00414949]
["bitfinex-derivatives","ETHF0:USTF0",1739645430656,3.94785,2702.1,2702.0,0.00414949]
["bitfinex-derivatives","ETHF0:USTF0",1739645434461,6.56785,2702.1,2702.0,0.00414949]
["bitfinex-derivatives","ETHF0:USTF0",1739645437663,0.74016,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645437864,3.35216,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645440974,3.89846,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645441368,3.35216,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645441867,2.612,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645442477,3.35216,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645443574,2.612,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645444572,2.606,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645445172,0.74014,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645445469,2.604,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645446076,3.34416,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645446469,2.604,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645446779,3.34416,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645453687,2.586,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645454078,3.32616,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645454578,3.23219704,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645454772,4.3164,2702.0,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645454773,3.7541,2702.0,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645454975,2.585,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645456281,3.32512,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645456486,2.585,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645456682,3.97234704,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645457081,3.32512,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645457789,0.74014,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645460793,0.74013,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645462291,2.568,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645462489,2.568,2701.8,2701.6,0.60504806]
["bitfinex-derivatives","ETHF0:USTF0",1739645463087,2.568,2701.9,2701.6,0.60504806]
["bitfinex-derivatives","ETHF0:USTF0",1739645464391,0.74016,2701.7,2701.6,0.60504806]
["bitfinex-derivatives","ETHF0:USTF0",1739645466395,2.568,2701.9,2701.6,0.60504806]
["bitfinex-derivatives","ETHF0:USTF0",1739645466894,0.74015,2701.8,2701.6,0.60504806]
["bitfinex-derivatives","ETHF0:USTF0",1739645467796,0.74016,2701.7,2701.6,0.60504806]
["bitfinex-derivatives","ETHF0:USTF0",1739645468193,0.74016,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645471799,0.5876,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645471998,0.74016,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645475099,1.29006,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645496622,7.18014704,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645497223,2.514,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645497515,2.513,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645497919,3.25316,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645498917,2.513,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645499123,3.25316,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645502013,2.513,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645502218,3.25316,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645503618,7.18013704,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645503926,2.504,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645506026,3.24416,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645507629,2.504,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645508327,3.24416,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645509536,2.504,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645510622,3.24416,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645512722,6.46434704,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645513328,5.72419704,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645513627,1.44654486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645514423,2.18670486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645523539,1.44654486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645523842,2.475,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645524040,2.475,2701.9,2701.6,0.57254806]
["bitfinex-derivatives","ETHF0:USTF0",1739645524542,2.475,2701.9,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645524743,3.2151,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645524945,4.66164486,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645525139,2.18664486,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645526340,1.44654486,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645526739,2.18664486,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645528541,1.44654486,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645530449,0.74009,2702.0,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645530646,3.92054486,2702.1,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645530841,0.74008,2702.0,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645533247,4.66060486,2702.1,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645533851,4.66061486,2702.1,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645534043,0.74008,2702.0,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645534250,2.18664486,2701.9,2701.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739645534450,2.18664486,2701.9,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645534846,1.44654486,2701.9,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645535052,0.74009,2702.0,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645535457,0.74011,2701.9,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645537157,1.44654486,2702.1,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645537158,0.7401,2702.0,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645537462,1.44654486,2702.1,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645537463,0.74011,2701.9,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645537761,0.74012,2701.9,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645538756,1.44654486,2702.1,2701.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739645539256,1.44654486,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645539558,0.74015,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645539858,1.28385,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645541749,0.74016,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645542257,2.18670486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645542452,3.31240486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645544355,2.57224486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645544552,2.9957,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645544752,2.9957,2701.8,2701.6,1.13514806]
["bitfinex-derivatives","ETHF0:USTF0",1739645545560,2.452,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645545863,2.452,2701.8,2701.6,1.17144806]
["bitfinex-derivatives","ETHF0:USTF0",1739645547556,0.74014,2701.8,2701.6,1.17144806]
["bitfinex-derivatives","ETHF0:USTF0",1739645547972,0.74012,2701.9,2701.6,1.17144806]
["bitfinex-derivatives","ETHF0:USTF0",1739645549361,0.74014,2701.8,2701.6,1.17144806]
["bitfinex-derivatives","ETHF0:USTF0",1739645549563,0.74012,2701.9,2701.6,1.17144806]
["bitfinex-derivatives","ETHF0:USTF0",1739645550867,0.5857,2702.0,2701.6,1.17144806]
["bitfinex-derivatives","ETHF0:USTF0",1739645551068,5.66434806,2702.2,2701.7,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645551269,0.00554806,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645551462,0.00554806,2702.2,2701.7,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645551463,0.74005,2702.1,2701.7,4.65434486]
["bitfinex-derivatives","ETHF0:USTF0",1739645552169,0.00554806,2702.2,2701.7,4.65434486]
["bitfinex-derivatives","ETHF0:USTF0",1739645552367,0.74008,2702.0,2701.7,4.65434486]
["bitfinex-derivatives","ETHF0:USTF0",1739645553167,0.74006,2702.1,2701.7,4.65434486]
["bitfinex-derivatives","ETHF0:USTF0",1739645555063,0.74006,2702.1,2701.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739645555263,0.00554806,2702.2,2701.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739645555969,0.74558806,2702.2,2701.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739645556467,0.74557806,2702.2,2701.9,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645556859,0.00554806,2702.2,2701.9,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645557766,0.74557806,2702.2,2701.9,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645558468,0.74558806,2702.2,2701.9,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645559462,0.74558806,2702.2,2702.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739645559463,0.00554806,2702.2,2702.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739645560471,0.00554806,2702.2,2702.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739645561669,0.74556806,2702.2,2702.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739645562777,0.74556806,2702.2,2702.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739645562963,1.31706806,2702.2,2702.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739645563470,0.57704806,2702.2,2702.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739645564576,1.31706806,2702.2,2702.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739645565172,2.03494486,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645565374,1.44654486,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645565675,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645577080,1.44654486,2701.9,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645577385,2.18670486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645581588,1.44654486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645581790,2.18670486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645583795,1.44654486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645583987,2.18670486,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645584189,2.18670486,2701.7,2701.6,1.14824806]
["bitfinex-derivatives","ETHF0:USTF0",1739645586091,1.44654486,2701.7,2701.6,1.14824806]
["bitfinex-derivatives","ETHF0:USTF0",1739645586492,2.18670486,2701.7,2701.6,1.14824806]
["bitfinex-derivatives","ETHF0:USTF0",1739645592092,1.44654486,2701.7,2701.6,1.14824806]
["bitfinex-derivatives","ETHF0:USTF0",1739645592287,1.44654486,2701.7,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645593197,2.18670486,2701.7,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645593499,1.44654486,2701.7,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645593796,2.42,2701.8,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645594096,2.42,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645595001,3.16008,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645597098,0.74011,2701.9,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645597302,0.74008,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645597596,2.18662486,2702.1,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645597798,0.74008,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645598496,1.44654486,2702.1,2701.6,2.44352806]
["bitfinex-derivatives","ETHF0:USTF0",1739645598497,2.18661486,2702.1,2701.6,2.44352806]
["bitfinex-derivatives","ETHF0:USTF0",1739645598902,0.74008,2702.0,2701.6,2.44353806]
["bitfinex-derivatives","ETHF0:USTF0",1739645599199,0.74008,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645601202,1.44654486,2702.1,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645601203,2.18660486,2702.1,2701.6,2.44351806]
["bitfinex-derivatives","ETHF0:USTF0",1739645602200,0.74008,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645602400,0.74011,2701.9,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645603603,0.74012,2701.9,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645606403,0.74011,2701.9,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645606803,1.99164486,2702.1,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645607004,0.7401,2702.0,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645607509,1.44654486,2702.1,2701.6,1.70334806]
["bitfinex-derivatives","ETHF0:USTF0",1739645608411,1.44654486,2702.1,2701.6,2.44353806]
["bitfinex-derivatives","ETHF0:USTF0",1739645608612,0.74007,2702.1,2701.7,2.18670486]
["bitfinex-derivatives","ETHF0:USTF0",1739645609009,0.74007,2702.1,2701.7,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645609209,0.00554806,2702.2,2701.7,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645609413,2.41654806,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645609710,0.74558806,2702.2,2701.9,4.65434486]
["bitfinex-derivatives","ETHF0:USTF0",1739645609918,0.74558806,2702.2,2702.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739645610213,0.74558806,2702.2,2702.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739645611009,0.00554806,2702.2,2702.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739645611209,0.74556806,2702.2,2702.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739645612412,0.00554806,2702.2,2702.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739645615219,0.74556806,2702.2,2702.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739645615524,0.00554806,2702.2,2702.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739645616220,0.00554806,2702.2,2701.6,0.56064806]
["bitfinex-derivatives","ETHF0:USTF0",1739645616221,0.74558806,2702.2,2701.6,0.56064806]
["bitfinex-derivatives","ETHF0:USTF0",1739645616519,0.00554806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645620125,0.00554806,2702.2,2701.8,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1739645620925,0.00554806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645621616,0.74557806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645622227,0.00554806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645622526,0.74557806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645624014,0.00554806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645624218,0.74557806,2702.2,2701.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739645624619,0.00554806,2702.2,2701.9,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645624926,0.00554806,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645626620,0.00554806,2702.2,2702.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739645627015,0.00554806,2702.2,2702.1,5.22774486]
["bitfinex-derivatives","ETHF0:USTF0",1739645627219,0.00554806,2702.2,2702.1,5.96779486]
["bitfinex-derivatives","ETHF0:USTF0",1739645627527,1.44654486,2702.9,2702.1,5.96779486]
["bitfinex-derivatives","ETHF0:USTF0",1739645627528,3.85754486,2702.9,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739645627727,0.73986,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645627933,0.73986,2702.8,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645632132,3.85754486,2702.9,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645632438,0.73987,2702.8,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645633730,4.59739486,2702.9,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645635936,3.85754486,2702.9,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645636438,0.73986,2702.8,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645636737,4.59738486,2702.9,2702.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739645638636,0.73989,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645638838,0.73991,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645639039,1.44654486,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645639239,2.74719486,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645641044,2.74719486,2702.5,2701.9,5.39444486]
["bitfinex-derivatives","ETHF0:USTF0",1739645641243,3.34159486,2702.5,2701.9,5.39444486]
["bitfinex-derivatives","ETHF0:USTF0",1739645642043,3.34159486,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645642245,2.60164486,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645642443,1.1551,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645642646,1.89504,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645642843,1.89504,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645643445,2.60164486,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645643741,1.44654486,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645644151,0.5659,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645645554,3.15098,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645645852,0.74,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645646149,0.74003,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645646349,1.29143,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645646552,0.5514,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645648347,2.411,2702.4,2702.0,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1739645648548,2.411,2702.4,2701.9,1.44654486]
["bitfinex-derivatives","ETHF0:USTF0",1739645648549,1.44654486,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645648748,3.85754486,2702.5,2702.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739645649050,1.44654486,2702.5,2702.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739645650465,2.01024486,2702.7,2702.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739645650662,1.44654486,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645650863,1.44654486,2702.9,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645651063,1.44654486,2702.9,2702.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739645651569,2.18637486,2702.9,2702.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739645651773,1.44654486,2702.9,2702.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739645661471,1.44654486,2702.9,2702.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739645661472,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645661770,1.44654486,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645662272,2.56684486,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645662969,2.02004486,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645663165,0.5735,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645663472,1.44654486,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645663473,2.18643486,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645663671,2.75993486,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645663869,2.02004486,2702.7,2702.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739645664470,2.02004486,2702.7,2702.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739645664871,2.02004486,2702.7,2702.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739645667463,2.75993486,2702.7,2702.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739645668266,2.02004486,2702.7,2702.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739645670276,1.44654486,2702.7,2702.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739645670575,0.5468,2702.9,2702.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739645670576,2.54054486,2702.9,2702.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739645670766,1.99374486,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645673173,0.00554806,2703.0,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739645673480,0.00554806,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645673777,0.00554806,2703.0,2702.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739645674876,0.00554806,2703.0,2702.9,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1739645675073,0.00554806,2703.0,2702.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739645675878,0.00554806,2703.0,2702.9,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1739645676280,0.00554806,2703.0,2702.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739645676575,0.74534806,2703.0,2702.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739645677478,0.00554806,2703.0,2702.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739645680881,0.00554806,2703.0,2702.9,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1739645682980,0.00554806,2703.0,2702.9,2.74217486]
["bitfinex-derivatives","ETHF0:USTF0",1739645683584,2.18622486,2703.5,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739645683585,2.18621486,2703.5,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739645683782,2.18621486,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645683783,0.73967,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645684176,2.41,2703.6,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645684385,0.73969,2703.4,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645685180,2.41554806,2703.6,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645685385,0.73968,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645685588,0.73969,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645685785,0.73968,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645686689,2.18622486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645687690,1.44654486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645691689,2.18622486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645693793,1.44654486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645694095,2.18621486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645694994,1.44654486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645695190,2.18622486,2703.5,2703.3,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739645695694,2.18622486,2703.5,2703.3,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739645695888,1.44654486,2703.5,2703.3,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739645696094,1.44654486,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645696286,0.73969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645696687,0.73975,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645696896,2.18629486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645697396,2.04474486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645697598,2.78449486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645697790,2.04474486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645698096,2.78449486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645704204,3.85554486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645704405,3.85554486,2703.2,2703.1,0.56934806]
["bitfinex-derivatives","ETHF0:USTF0",1739645706304,3.85554486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645706518,4.59529486,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645707807,2.409,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645708508,3.14875,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645710709,2.409,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645710909,3.14875,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645711107,3.22871428,2703.3,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645711418,3.2078,2703.4,2703.1,1.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1739645711419,3.14872,2703.4,2703.1,1.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1739645711712,0.73974,2703.3,2703.1,1.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1739645711913,0.73975,2703.2,2703.1,1.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1739645712516,0.73975,2703.2,2703.1,0.55054806]
["bitfinex-derivatives","ETHF0:USTF0",1739645712905,0.73975,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645715310,3.81366234,2703.6,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645715508,0.73969,2703.4,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645716021,0.73974,2703.3,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645716414,0.73975,2703.2,2703.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645717921,3.22871428,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645718116,0.73986,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645718323,5.63771428,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645718523,6.37756428,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645718762,5.63771428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645719328,6.37754428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645719838,5.63771428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645720134,2.409,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645720629,3.14883,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645722521,2.409,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645723225,3.14883,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645723425,6.37754428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645723826,5.63771428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645724228,6.37754428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645724723,5.63771428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645725024,3.22871428,2702.9,2702.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739645725231,2.9793,2703.1,2702.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739645725432,2.9793,2703.1,2702.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739645725631,2.9793,2703.1,2703.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739645726927,3.71908,2703.1,2703.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739645727130,0.7398,2703.0,2702.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739645727326,3.7191,2703.1,2702.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739645727729,0.7398,2703.0,2702.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739645728128,1.3001,2703.0,2702.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739645729038,0.5603,2703.0,2702.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739645729235,3.96854428,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645730634,3.22871428,2702.9,2702.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739645730829,0.73989,2702.7,2702.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645741342,3.22871428,2702.7,2702.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739645741541,0.74002,2702.2,2702.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739645741741,3.22871428,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645741742,0.74009,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645741940,3.22871428,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645743145,3.96881428,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645743439,3.22871428,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645743748,3.22871428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645747142,3.22871428,2701.9,2701.6,1.89242806]
["bitfinex-derivatives","ETHF0:USTF0",1739645747344,3.22871428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645748136,3.96882428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645748944,3.22871428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645749148,1.30160806,2702.1,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739645749343,0.56154806,2702.1,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645749541,0.74011,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645750448,0.56154806,2702.1,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645750643,3.22871428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645750951,0.74014,2701.8,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645751544,3.22871428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645751746,3.96883428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645753446,3.22871428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645753949,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645758546,4.55202428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645759554,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645760757,4.55202428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645761255,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645761452,4.55202428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645762764,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645763252,4.55202428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645763657,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645763858,4.55202428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645764057,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645764759,4.55202428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645765263,3.81191428,2701.9,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645765454,0.74014,2701.8,2701.6,1.15224806]
["bitfinex-derivatives","ETHF0:USTF0",1739645765655,1.44652019,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645765858,2.04302019,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645767362,2.04302019,2701.7,2701.6,0.37758925]
["bitfinex-derivatives","ETHF0:USTF0",1739645771561,2.04302019,2701.7,2701.6,0.37793433]
["bitfinex-derivatives","ETHF0:USTF0",1739645773057,2.78318019,2701.7,2701.6,0.37793433]
["bitfinex-derivatives","ETHF0:USTF0",1739645773368,2.78318019,2701.7,2701.6,0.37803753]
["bitfinex-derivatives","ETHF0:USTF0",1739645773761,2.78318019,2701.7,2701.6,0.37800063]
["bitfinex-derivatives","ETHF0:USTF0",1739645775264,2.78318019,2701.7,2701.6,0.37802066]
["bitfinex-derivatives","ETHF0:USTF0",1739645779873,2.78318019,2701.7,2701.6,0.37797247]
["bitfinex-derivatives","ETHF0:USTF0",1739645780968,1.44652019,2701.7,2701.6,0.37797247]
["bitfinex-derivatives","ETHF0:USTF0",1739645781174,3.85552019,2701.7,2701.6,0.37797247]
["bitfinex-derivatives","ETHF0:USTF0",1739645781364,2.01212019,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739645781571,3.85552019,2701.9,2701.8,2.11765834]
["bitfinex-derivatives","ETHF0:USTF0",1739645782177,1.44652019,2701.9,2701.8,2.11765834]
["bitfinex-derivatives","ETHF0:USTF0",1739645782676,1.44652019,2701.9,2701.8,6.06558834]
["bitfinex-derivatives","ETHF0:USTF0",1739645782871,0.00554806,2702.1,2701.8,6.06558834]
["bitfinex-derivatives","ETHF0:USTF0",1739645783077,1.45206825,2702.1,2701.9,0.37225834]
["bitfinex-derivatives","ETHF0:USTF0",1739645783268,1.45206825,2702.1,2702.0,0.37225834]
["bitfinex-derivatives","ETHF0:USTF0",1739645783469,1.45206825,2702.1,2702.0,0.37222192]
["bitfinex-derivatives","ETHF0:USTF0",1739645783675,0.00554806,2702.1,2702.0,0.37222192]
["bitfinex-derivatives","ETHF0:USTF0",1739645785480,0.00554806,2702.1,2701.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739645785779,0.00554806,2702.1,2701.9,0.37219076]
["bitfinex-derivatives","ETHF0:USTF0",1739645785978,0.00554806,2702.1,2701.8,5.69332]
["bitfinex-derivatives","ETHF0:USTF0",1739645785979,0.00554806,2702.1,2702.0,0.37219076]
["bitfinex-derivatives","ETHF0:USTF0",1739645788181,0.00554806,2702.1,2702.0,0.37209212]
["bitfinex-derivatives","ETHF0:USTF0",1739645789780,0.00554806,2702.1,2702.0,0.37200729]
["bitfinex-derivatives","ETHF0:USTF0",1739645791682,0.00554806,2702.1,2702.0,1.11208729]
["bitfinex-derivatives","ETHF0:USTF0",1739645791882,0.00554806,2702.1,2702.0,0.37179132]
["bitfinex-derivatives","ETHF0:USTF0",1739645792594,0.00554806,2702.1,2702.0,1.11187132]
["bitfinex-derivatives","ETHF0:USTF0",1739645792888,0.00554806,2702.1,2702.0,0.37179132]
["bitfinex-derivatives","ETHF0:USTF0",1739645793893,0.00554806,2702.1,2702.0,0.37170574]
["bitfinex-derivatives","ETHF0:USTF0",1739645795387,0.58054806,2702.1,2702.0,0.37170574]
["bitfinex-derivatives","ETHF0:USTF0",1739645795588,1.32059806,2702.1,2702.0,0.37170574]
["bitfinex-derivatives","ETHF0:USTF0",1739645795791,1.90909806,2702.1,2701.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739645795985,1.90909806,2702.1,2701.9,0.37154656]
["bitfinex-derivatives","ETHF0:USTF0",1739645796190,1.90909806,2702.1,2702.0,0.37154656]
["bitfinex-derivatives","ETHF0:USTF0",1739645798287,1.90909806,2702.1,2702.0,0.37153957]
["bitfinex-derivatives","ETHF0:USTF0",1739645798685,8.34791671,2702.1,2702.0,0.37153957]
["bitfinex-derivatives","ETHF0:USTF0",1739645803690,6.56329861,2702.1,2702.0,0.37153957]
["bitfinex-derivatives","ETHF0:USTF0",1739645804196,6.56329861,2702.1,2702.0,0.37164655]
["bitfinex-derivatives","ETHF0:USTF0",1739645804591,6.56329861,2702.1,2701.6,0.59724806]
["bitfinex-derivatives","ETHF0:USTF0",1739645804592,5.82324861,2702.1,2701.6,0.59724806]
["bitfinex-derivatives","ETHF0:USTF0",1739645804893,1.44640055,2701.8,2701.7,0.37165814]
["bitfinex-derivatives","ETHF0:USTF0",1739645811403,2.18653055,2701.8,2701.7,0.37208027]
["bitfinex-derivatives","ETHF0:USTF0",1739645812197,1.44640055,2701.8,2701.7,0.37208027]
["bitfinex-derivatives","ETHF0:USTF0",1739645812397,2.18653055,2701.8,2701.7,0.37208027]
["bitfinex-derivatives","ETHF0:USTF0",1739645812601,1.44640055,2701.8,2701.7,0.37208027]
["bitfinex-derivatives","ETHF0:USTF0",1739645813003,1.44640055,2701.8,2701.7,0.37204144]
["bitfinex-derivatives","ETHF0:USTF0",1739645813205,2.18653055,2701.8,2701.7,0.37204144]
["bitfinex-derivatives","ETHF0:USTF0",1739645814000,1.44640055,2701.8,2701.7,0.37204144]
["bitfinex-derivatives","ETHF0:USTF0",1739645814201,2.18653055,2701.8,2701.7,0.37204144]
["bitfinex-derivatives","ETHF0:USTF0",1739645815205,5.39433055,2701.8,2701.7,0.37204144]
["bitfinex-derivatives","ETHF0:USTF0",1739645816099,5.39433055,2701.8,2701.7,0.37198959]
["bitfinex-derivatives","ETHF0:USTF0",1739645816801,4.65420055,2701.8,2701.7,0.37198193]
["bitfinex-derivatives","ETHF0:USTF0",1739645817008,5.39433055,2701.8,2701.7,0.37198193]
["bitfinex-derivatives","ETHF0:USTF0",1739645818801,4.65420055,2701.8,2701.7,0.37197987]
["bitfinex-derivatives","ETHF0:USTF0",1739645819002,5.39433055,2701.8,2701.7,0.37197987]
["bitfinex-derivatives","ETHF0:USTF0",1739645821407,5.39433055,2701.8,2701.7,0.37201547]
["bitfinex-derivatives","ETHF0:USTF0",1739645822507,5.39433055,2701.8,2701.7,0.37201626]
["bitfinex-derivatives","ETHF0:USTF0",1739645824509,4.65420055,2701.8,2701.7,0.37213812]
["bitfinex-derivatives","ETHF0:USTF0",1739645824811,5.39433055,2701.8,2701.7,0.37213812]
["bitfinex-derivatives","ETHF0:USTF0",1739645826812,5.39433055,2701.8,2701.7,0.37226598]
["bitfinex-derivatives","ETHF0:USTF0",1739645827816,5.39433055,2701.8,2701.7,0.97296598]
["bitfinex-derivatives","ETHF0:USTF0",1739645829210,5.39433055,2701.8,2701.7,0.97313796]
["bitfinex-derivatives","ETHF0:USTF0",1739645830703,5.39433055,2701.8,2701.7,0.97313128]
["bitfinex-derivatives","ETHF0:USTF0",1739645833016,5.39433055,2701.8,2701.7,0.9731215]
["bitfinex-derivatives","ETHF0:USTF0",1739645837120,5.39433055,2701.8,2701.7,0.97312462]
["bitfinex-derivatives","ETHF0:USTF0",1739645837421,5.39433055,2701.8,2701.7,0.97313841]
["bitfinex-derivatives","ETHF0:USTF0",1739645838118,5.39433055,2701.8,2701.7,0.9731476]
["bitfinex-derivatives","ETHF0:USTF0",1739645838513,1.44640055,2701.8,2701.7,1.5153476]
["bitfinex-derivatives","ETHF0:USTF0",1739645838813,0.00554806,2702.1,2701.7,2.96174815]
["bitfinex-derivatives","ETHF0:USTF0",1739645839018,0.00554806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645839219,0.00554806,2702.1,2702.0,3.58003391]
["bitfinex-derivatives","ETHF0:USTF0",1739645841122,0.00554806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645841417,0.00554806,2702.1,2702.0,3.57961506]
["bitfinex-derivatives","ETHF0:USTF0",1739645845522,0.00554806,2702.1,2702.0,3.5790087]
["bitfinex-derivatives","ETHF0:USTF0",1739645845718,0.00554806,2702.1,2702.0,3.57896468]
["bitfinex-derivatives","ETHF0:USTF0",1739645846822,0.00554806,2702.1,2702.0,4.31904468]
["bitfinex-derivatives","ETHF0:USTF0",1739645847323,0.00554806,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739645847526,0.00554806,2702.1,2702.0,4.31877882]
["bitfinex-derivatives","ETHF0:USTF0",1739645847921,1.44640055,2702.6,2702.0,3.57869882]
["bitfinex-derivatives","ETHF0:USTF0",1739645848122,2.18632055,2702.6,2702.3,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1739645848323,2.18632055,2702.6,2702.4,0.94809882]
["bitfinex-derivatives","ETHF0:USTF0",1739645848525,2.18632055,2702.6,2702.5,0.92149882]
["bitfinex-derivatives","ETHF0:USTF0",1739645849531,2.18632055,2702.6,2702.5,0.92106837]
["bitfinex-derivatives","ETHF0:USTF0",1739645850331,1.44640055,2702.6,2702.5,0.92106837]
["bitfinex-derivatives","ETHF0:USTF0",1739645851129,1.44640055,2702.6,2702.5,1.47696837]
["bitfinex-derivatives","ETHF0:USTF0",1739645851431,1.44640055,2702.6,2702.5,1.47679734]
["bitfinex-derivatives","ETHF0:USTF0",1739645852422,4.59881861,2702.8,2702.5,1.47679734]
["bitfinex-derivatives","ETHF0:USTF0",1739645852629,3.85894861,2702.8,2702.6,0.37029734]
["bitfinex-derivatives","ETHF0:USTF0",1739645852929,4.59882861,2702.8,2702.7,0.37021193]
["bitfinex-derivatives","ETHF0:USTF0",1739645853626,4.59882861,2702.8,2702.7,0.37016555]
["bitfinex-derivatives","ETHF0:USTF0",1739645854023,0.00554806,2702.8,2702.7,0.3701682]
["bitfinex-derivatives","ETHF0:USTF0",1739645855733,0.00554806,2702.8,2702.7,0.36993703]
["bitfinex-derivatives","ETHF0:USTF0",1739645857830,0.00554806,2702.8,2702.7,0.36986329]
["bitfinex-derivatives","ETHF0:USTF0",1739645859827,0.00554806,2702.8,2702.7,0.37003856]
["bitfinex-derivatives","ETHF0:USTF0",1739645860431,0.00554806,2702.8,2702.7,0.3700654]
["bitfinex-derivatives","ETHF0:USTF0",1739645862227,0.00554806,2702.8,2702.7,0.37008836]
["bitfinex-derivatives","ETHF0:USTF0",1739645862633,0.00554806,2702.8,2702.7,1.10997836]
["bitfinex-derivatives","ETHF0:USTF0",1739645862935,0.00554806,2702.8,2702.7,0.37008836]
["bitfinex-derivatives","ETHF0:USTF0",1739645863929,0.00554806,2702.8,2702.7,0.37007216]
["bitfinex-derivatives","ETHF0:USTF0",1739645864634,0.00554806,2702.8,2702.7,1.10996216]
["bitfinex-derivatives","ETHF0:USTF0",1739645866037,0.00554806,2702.8,2702.7,1.11015095]
["bitfinex-derivatives","ETHF0:USTF0",1739645868136,0.00554806,2702.8,2702.7,1.11045047]
["bitfinex-derivatives","ETHF0:USTF0",1739645870134,0.00554806,2702.8,2702.7,1.11071556]
["bitfinex-derivatives","ETHF0:USTF0",1739645870540,0.00554806,2702.8,2702.7,1.11075141]
["bitfinex-derivatives","ETHF0:USTF0",1739645876140,0.00554806,2702.8,2702.7,1.11119275]
["bitfinex-derivatives","ETHF0:USTF0",1739645876540,0.00554806,2702.8,2702.7,1.11129774]
["bitfinex-derivatives","ETHF0:USTF0",1739645878543,0.00554806,2702.8,2702.7,1.11143938]
["bitfinex-derivatives","ETHF0:USTF0",1739645878940,0.00554806,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739645879141,0.00554806,2702.8,2702.7,1.11143905]
["bitfinex-derivatives","ETHF0:USTF0",1739645880639,0.00554806,2702.8,2702.7,1.11148117]
["bitfinex-derivatives","ETHF0:USTF0",1739645881951,0.00554806,2702.8,2702.7,1.11151152]
["bitfinex-derivatives","ETHF0:USTF0",1739645886051,0.00554806,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739645886248,0.00554806,2702.8,2702.7,1.11148502]
["bitfinex-derivatives","ETHF0:USTF0",1739645886650,0.00554806,2702.8,2702.7,1.11149978]
["bitfinex-derivatives","ETHF0:USTF0",1739645890358,0.5876,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739645890656,0.5876,2702.9,2702.8,1.67096978]
["bitfinex-derivatives","ETHF0:USTF0",1739645891058,0.5876,2702.9,2702.8,0.93110978]
["bitfinex-derivatives","ETHF0:USTF0",1739645891261,1.1812,2702.9,2702.8,0.93110978]
["bitfinex-derivatives","ETHF0:USTF0",1739645892349,1.1812,2702.9,2702.8,0.93130667]
["bitfinex-derivatives","ETHF0:USTF0",1739645892851,1.1812,2702.9,2702.8,1.67116667]
["bitfinex-derivatives","ETHF0:USTF0",1739645894259,1.1812,2702.9,2702.8,1.11166667]
["bitfinex-derivatives","ETHF0:USTF0",1739645894558,1.1812,2702.9,2702.8,0.37189464]
["bitfinex-derivatives","ETHF0:USTF0",1739645895058,1.1812,2702.9,2702.8,0.37189279]
["bitfinex-derivatives","ETHF0:USTF0",1739645895260,3.36743055,2702.9,2702.8,0.37189279]
["bitfinex-derivatives","ETHF0:USTF0",1739645895452,5.77143055,2702.9,2702.8,0.37189279]
["bitfinex-derivatives","ETHF0:USTF0",1739645895757,2.18629055,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645895947,0.73997,2702.5,2702.2,4.6020836]
["bitfinex-derivatives","ETHF0:USTF0",1739645896148,2.58630055,2702.4,2702.2,4.6020836]
["bitfinex-derivatives","ETHF0:USTF0",1739645896354,2.58630055,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645896848,3.32629055,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645898657,1.31769,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645899062,0.5777,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645899360,1.44640055,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645900564,2.18645055,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645900861,1.44640055,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645901361,3.17390055,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645902665,5.57890055,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645904365,4.1325,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645907562,4.1325,2701.9,2701.8,3.57371835]
["bitfinex-derivatives","ETHF0:USTF0",1739645910867,4.1325,2701.9,2701.8,3.57354038]
["bitfinex-derivatives","ETHF0:USTF0",1739645912963,4.1325,2701.9,2701.8,3.57348428]
["bitfinex-derivatives","ETHF0:USTF0",1739645919474,5.57890055,2701.9,2701.8,0.36568428]
["bitfinex-derivatives","ETHF0:USTF0",1739645919677,5.57890055,2701.9,2701.8,0.36622094]
["bitfinex-derivatives","ETHF0:USTF0",1739645919972,6.31900055,2701.9,2701.8,0.36622094]
["bitfinex-derivatives","ETHF0:USTF0",1739645921270,6.31900055,2701.9,2701.8,0.36646312]
["bitfinex-derivatives","ETHF0:USTF0",1739645923364,0.74015,2701.8,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645923571,1.44640055,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645923873,1.44640055,2701.7,2701.6,0.37243326]
["bitfinex-derivatives","ETHF0:USTF0",1739645924169,2.18656055,2701.7,2701.6,0.37243326]
["bitfinex-derivatives","ETHF0:USTF0",1739645925175,1.44640055,2701.7,2701.6,0.37243326]
["bitfinex-derivatives","ETHF0:USTF0",1739645925368,1.44640055,2701.7,2701.6,0.37306749]
["bitfinex-derivatives","ETHF0:USTF0",1739645925568,2.18656055,2701.7,2701.6,0.37306749]
["bitfinex-derivatives","ETHF0:USTF0",1739645926872,1.44640055,2701.7,2701.6,0.37306749]
["bitfinex-derivatives","ETHF0:USTF0",1739645927378,2.18656055,2701.7,2701.6,0.37306749]
["bitfinex-derivatives","ETHF0:USTF0",1739645928070,2.18656055,2701.7,2701.6,0.37321969]
["bitfinex-derivatives","ETHF0:USTF0",1739645928272,1.44640055,2701.7,2701.6,0.37321969]
["bitfinex-derivatives","ETHF0:USTF0",1739645928573,2.18656055,2701.7,2701.6,0.37321969]
["bitfinex-derivatives","ETHF0:USTF0",1739645929569,2.18656055,2701.7,2701.6,0.37319562]
["bitfinex-derivatives","ETHF0:USTF0",1739645930272,1.44640055,2701.7,2701.6,0.37319562]
["bitfinex-derivatives","ETHF0:USTF0",1739645931577,2.18656055,2701.7,2701.6,0.37319562]
["bitfinex-derivatives","ETHF0:USTF0",1739645931776,1.44640055,2701.7,2701.6,0.37319562]
["bitfinex-derivatives","ETHF0:USTF0",1739645933276,2.18656055,2701.7,2701.6,0.37319562]
["bitfinex-derivatives","ETHF0:USTF0",1739645933681,1.44640055,2701.7,2701.6,0.37312044]
["bitfinex-derivatives","ETHF0:USTF0",1739645934071,2.18656055,2701.7,2701.6,0.37312044]
["bitfinex-derivatives","ETHF0:USTF0",1739645935677,2.18656055,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645935878,2.18656055,2701.7,2701.6,0.37310745]
["bitfinex-derivatives","ETHF0:USTF0",1739645936275,2.18656055,2701.7,2701.6,0.37311425]
["bitfinex-derivatives","ETHF0:USTF0",1739645937968,2.18656055,2701.7,2701.6,0.37313456]
["bitfinex-derivatives","ETHF0:USTF0",1739645940079,2.18656055,2701.7,2701.6,0.37315634]
["bitfinex-derivatives","ETHF0:USTF0",1739645940480,4.59056055,2701.7,2701.6,0.37315634]
["bitfinex-derivatives","ETHF0:USTF0",1739645941270,3.85040055,2701.7,2701.6,0.37315634]
["bitfinex-derivatives","ETHF0:USTF0",1739645941475,4.59056055,2701.7,2701.6,0.37314495]
["bitfinex-derivatives","ETHF0:USTF0",1739645942677,3.85040055,2701.7,2701.6,0.37314495]
["bitfinex-derivatives","ETHF0:USTF0",1739645942982,4.59056055,2701.7,2701.6,0.37314495]
["bitfinex-derivatives","ETHF0:USTF0",1739645943383,4.59056055,2701.7,2701.6,0.37319035]
["bitfinex-derivatives","ETHF0:USTF0",1739645945581,4.59056055,2701.7,2701.6,0.37327168]
["bitfinex-derivatives","ETHF0:USTF0",1739645947679,4.59056055,2701.7,2701.6,0.37338924]
["bitfinex-derivatives","ETHF0:USTF0",1739645951685,4.59056055,2701.7,2701.6,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739645951890,4.59056055,2701.7,2701.6,0.37368676]
["bitfinex-derivatives","ETHF0:USTF0",1739645955392,4.59056055,2701.7,2701.6,0.93388676]
["bitfinex-derivatives","ETHF0:USTF0",1739645960694,4.59056055,2701.7,2701.6,0.93384974]
["bitfinex-derivatives","ETHF0:USTF0",1739645964389,4.59056055,2701.7,2701.6,0.93386889]
["bitfinex-derivatives","ETHF0:USTF0",1739645966394,4.59056055,2701.7,2701.6,0.93385738]
["bitfinex-derivatives","ETHF0:USTF0",1739645967797,3.85040055,2701.7,2701.6,0.93385738]
["bitfinex-derivatives","ETHF0:USTF0",1739645968003,4.59056055,2701.7,2701.6,0.93385738]
["bitfinex-derivatives","ETHF0:USTF0",1739645968700,6.1338,2702.0,2701.6,0.93385738]
["bitfinex-derivatives","ETHF0:USTF0",1739645969001,2.403,2701.9,2701.7,3.57590932]
["bitfinex-derivatives","ETHF0:USTF0",1739645969302,5.329,2702.0,2701.8,0.95810932]
["bitfinex-derivatives","ETHF0:USTF0",1739645969602,5.329,2702.0,2701.9,0.36810932]
["bitfinex-derivatives","ETHF0:USTF0",1739645969798,2.403,2702.0,2701.9,0.36810932]
["bitfinex-derivatives","ETHF0:USTF0",1739645972803,2.403,2702.0,2701.9,0.36764675]
["bitfinex-derivatives","ETHF0:USTF0",1739645973606,3.14308,2702.0,2701.9,0.36764675]
["bitfinex-derivatives","ETHF0:USTF0",1739645974103,2.403,2702.0,2701.9,0.36764675]
["bitfinex-derivatives","ETHF0:USTF0",1739645974302,3.14308,2702.0,2701.9,0.36764675]
["bitfinex-derivatives","ETHF0:USTF0",1739645974704,3.14308,2702.0,2701.9,0.36754402]
["bitfinex-derivatives","ETHF0:USTF0",1739645976707,3.14308,2702.0,2701.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739645976907,3.14308,2702.0,2701.9,0.36751442]
["bitfinex-derivatives","ETHF0:USTF0",1739645978704,2.403,2702.0,2701.9,0.36751442]
["bitfinex-derivatives","ETHF0:USTF0",1739645978909,2.403,2702.0,2701.9,0.3674903]
["bitfinex-derivatives","ETHF0:USTF0",1739645979908,1.3063,2702.3,2701.9,0.3674903]
["bitfinex-derivatives","ETHF0:USTF0",1739645979909,2.403,2702.3,2701.9,0.3674903]
["bitfinex-derivatives","ETHF0:USTF0",1739645980105,2.403,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739645980300,2.403,2702.3,2702.2,0.9549903]
["bitfinex-derivatives","ETHF0:USTF0",1739645980605,2.403,2702.3,2702.2,1.5326903]
["bitfinex-derivatives","ETHF0:USTF0",1739645981010,3.84940055,2702.3,2702.2,1.5326903]
["bitfinex-derivatives","ETHF0:USTF0",1739645982605,4.58939055,2702.3,2702.2,1.5326903]
["bitfinex-derivatives","ETHF0:USTF0",1739645984908,3.84940055,2702.3,2702.2,1.5326903]
["bitfinex-derivatives","ETHF0:USTF0",1739645985109,1.44640055,2702.3,2702.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739645985413,20.516,2702.5,2702.2,1.53238275]
["bitfinex-derivatives","ETHF0:USTF0",1739645985414,2.402,2702.4,2702.2,1.53238275]
["bitfinex-derivatives","ETHF0:USTF0",1739645985614,2.402,2702.4,2702.3,0.36718275]
["bitfinex-derivatives","ETHF0:USTF0",1739645987113,3.14197,2702.4,2702.3,0.36718275]
["bitfinex-derivatives","ETHF0:USTF0",1739645987313,2.402,2702.4,2702.3,0.36704021]
["bitfinex-derivatives","ETHF0:USTF0",1739645987511,21.96240055,2702.5,2702.3,0.36704021]
["bitfinex-derivatives","ETHF0:USTF0",1739645987711,25.10434055,2702.5,2702.4,0.90934021]
["bitfinex-derivatives","ETHF0:USTF0",1739645989610,4.58834055,2702.5,2702.4,0.90934021]
["bitfinex-derivatives","ETHF0:USTF0",1739645990715,4.58834055,2702.5,2702.4,0.36704021]
["bitfinex-derivatives","ETHF0:USTF0",1739645991406,4.58834055,2702.5,2702.4,0.36696875]
["bitfinex-derivatives","ETHF0:USTF0",1739645993717,3.84840055,2702.5,2702.4,0.36696875]
["bitfinex-derivatives","ETHF0:USTF0",1739645993912,4.58834055,2702.5,2702.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1739645994119,4.58834055,2702.5,2702.3,0.36700928]
["bitfinex-derivatives","ETHF0:USTF0",1739645994418,4.58834055,2702.5,2702.4,0.36700928]
["bitfinex-derivatives","ETHF0:USTF0",1739645995812,4.58834055,2702.5,2702.4,0.36713628]
["bitfinex-derivatives","ETHF0:USTF0",1739645996413,4.58834055,2702.5,2702.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1739645996620,4.58834055,2702.5,2702.3,0.36720164]
["bitfinex-derivatives","ETHF0:USTF0",1739645996910,4.58834055,2702.5,2702.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1739645996911,4.58834055,2702.5,2702.4,0.36720164]
["bitfinex-derivatives","ETHF0:USTF0",1739645997817,4.58834055,2702.5,2702.4,0.36730885]
["bitfinex-derivatives","ETHF0:USTF0",1739645998713,5.14114055,2702.5,2702.4,0.36730885]
["bitfinex-derivatives","ETHF0:USTF0",1739645999917,5.14114055,2702.5,2702.4,0.36742497]
["bitfinex-derivatives","ETHF0:USTF0",1739646001516,4.40120055,2702.5,2702.4,0.36752944]
["bitfinex-derivatives","ETHF0:USTF0",1739646001716,11.8476011,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646001918,2.18648055,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646002113,4.58748055,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646002316,1.44640055,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646002513,2.401,2702.1,2702.0,1.99890055]
["bitfinex-derivatives","ETHF0:USTF0",1739646002716,0.74001,2702.3,2702.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739646003017,3.14101,2702.3,2702.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739646003219,1.44640055,2702.2,2702.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739646003522,2.02200055,2702.2,2702.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739646004223,2.401,2702.3,2702.0,1.99890055]
["bitfinex-derivatives","ETHF0:USTF0",1739646004425,2.401,2702.3,2702.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739646004618,2.401,2702.3,2702.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739646004916,3.14099,2702.3,2702.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739646005122,2.401,2702.3,2702.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739646005320,2.18638055,2702.4,2702.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739646005519,4.58738055,2702.4,2702.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739646005820,2.401,2702.4,2702.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739646006216,3.14097,2702.4,2702.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739646006823,4.58737055,2702.4,2702.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739646007216,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646007419,2.49159,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646007824,2.49159,2702.3,2702.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739646008125,3.84740055,2702.4,2702.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739646008126,4.58738055,2702.4,2702.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739646008324,3.84740055,2702.4,2702.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739646008624,2.401,2702.4,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646009316,0.5562,2702.6,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646009516,3.14092,2702.6,2702.2,6.53761055]
["bitfinex-derivatives","ETHF0:USTF0",1739646009730,3.14092,2702.6,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646010024,0.73992,2702.6,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646010326,2.926,2702.7,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646010525,0.73995,2702.5,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646011023,5.327,2702.7,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646011224,0.73992,2702.6,2702.2,6.53761055]
["bitfinex-derivatives","ETHF0:USTF0",1739646011622,0.73994,2702.5,2702.2,6.53761055]
["bitfinex-derivatives","ETHF0:USTF0",1739646012030,0.73994,2702.5,2702.2,5.79760055]
["bitfinex-derivatives","ETHF0:USTF0",1739646012230,2.401,2702.7,2702.2,6.53761055]
["bitfinex-derivatives","ETHF0:USTF0",1739646012431,0.73995,2702.5,2702.2,6.53761055]
["bitfinex-derivatives","ETHF0:USTF0",1739646012726,2.00260055,2702.8,2702.2,6.53761055]
["bitfinex-derivatives","ETHF0:USTF0",1739646012922,0.7398,2703.0,2702.6,1.44640055]
["bitfinex-derivatives","ETHF0:USTF0",1739646013134,0.73983,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646013324,2.18626055,2702.8,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646014026,1.44640055,2702.8,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646014224,1.28744,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646014425,0.5476,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646014621,0.73983,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646014927,2.18622055,2703.0,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646015127,0.73983,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646015522,1.44640055,2703.0,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646015726,0.73984,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646016526,0.73986,2702.8,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646016928,2.18622055,2703.0,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646017329,1.44640055,2703.0,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646017528,0.73983,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646018034,0.73984,2702.9,2702.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739646018532,2.40654806,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646018728,3.14632806,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646018928,2.40654806,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646019529,3.14632806,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646020336,0.73981,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646021444,0.7398,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646022149,2.40554806,2703.1,2702.8,5.39404055]
["bitfinex-derivatives","ETHF0:USTF0",1739646022150,0.00554806,2703.1,2702.8,5.39404055]
["bitfinex-derivatives","ETHF0:USTF0",1739646022452,0.00554806,2703.1,2702.8,5.39405055]
["bitfinex-derivatives","ETHF0:USTF0",1739646023848,0.00554806,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739646024449,0.00554806,2703.1,2703.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739646024850,0.74532806,2703.1,2703.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739646025053,0.00554806,2703.1,2703.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739646025549,0.74532806,2703.1,2703.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739646025748,0.00554806,2703.1,2703.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739646027848,0.00554806,2703.1,2703.0,2.74650055]
["bitfinex-derivatives","ETHF0:USTF0",1739646036565,0.00554806,2703.1,2703.0,5.95430055]
["bitfinex-derivatives","ETHF0:USTF0",1739646041369,2.03090055,2703.8,2703.0,11.95430055]
["bitfinex-derivatives","ETHF0:USTF0",1739646041370,0.5845,2703.8,2703.0,11.95430055]
["bitfinex-derivatives","ETHF0:USTF0",1739646041564,0.73963,2703.7,2703.6,4.65420055]
["bitfinex-derivatives","ETHF0:USTF0",1739646041861,0.73963,2703.7,2703.6,5.22140055]
["bitfinex-derivatives","ETHF0:USTF0",1739646042168,0.73963,2703.7,2703.6,5.80720055]
["bitfinex-derivatives","ETHF0:USTF0",1739646042962,0.5845,2703.8,2703.6,5.80720055]
["bitfinex-derivatives","ETHF0:USTF0",1739646043472,0.74511806,2703.9,2703.6,6.54683055]
["bitfinex-derivatives","ETHF0:USTF0",1739646043671,0.73959,2703.8,2703.6,6.54683055]
["bitfinex-derivatives","ETHF0:USTF0",1739646044064,0.74511806,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739646044367,0.00554806,2703.9,2703.8,1.44640055]
["bitfinex-derivatives","ETHF0:USTF0",1739646044773,0.74510806,2703.9,2703.8,1.44640055]
["bitfinex-derivatives","ETHF0:USTF0",1739646044968,0.74510806,2703.9,2703.6,6.54682055]
["bitfinex-derivatives","ETHF0:USTF0",1739646046065,0.00554806,2703.9,2703.6,4.65420055]
["bitfinex-derivatives","ETHF0:USTF0",1739646046373,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646046874,1.87801,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646047976,0.73967,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646048273,2.18607055,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646049174,0.73975,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646049382,0.5569,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646050375,1.29668,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646055770,0.73983,2702.9,2702.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646056175,3.13783,2702.9,2702.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646062679,2.398,2702.9,2702.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646063079,3.13883,2702.9,2702.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646068269,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646068473,3.13799,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646070082,2.398,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646070583,3.2336828,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646070776,2.398,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646071078,2.398,2702.4,2702.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739646071478,0.00554806,2702.5,2702.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739646071684,2.40354806,2702.5,2702.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739646072779,3.14350806,2702.5,2702.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739646073484,0.73997,2702.4,2702.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739646073673,1.29967,2702.4,2702.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739646073879,1.29967,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646073880,0.73999,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646074376,0.73999,2702.3,2702.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646074377,12.1338,2702.3,2702.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646074577,3.96818474,2702.1,2702.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646074783,6.36618474,2702.1,2702.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646082987,12.36618474,2702.1,2702.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739646083183,0.74024,2701.4,2701.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739646083384,6.36737474,2701.4,2701.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739646087391,0.7403,2701.2,2701.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646087687,3.9481,2701.2,2701.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646087885,6.3471,2701.2,2701.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646095197,11.6068,2701.2,2700.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739646095398,3.96859474,2700.6,2700.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739646095696,6.36759474,2700.6,2700.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739646096591,5.62713474,2700.6,2700.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739646096788,6.36759474,2700.6,2700.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739646097599,0.74052,2700.4,2700.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739646097797,5.62713474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646097989,0.74051,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646098192,0.74052,2700.4,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646098391,0.7405,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646098694,6.36760474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646099196,5.62713474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646099407,0.74049,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646100205,6.36761474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646100511,0.7405,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646100706,5.62713474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646101013,6.36761474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646101509,0.74049,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646102109,0.74051,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646102510,5.62713474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646102711,0.74052,2700.4,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646103511,0.7405,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646103910,6.36761474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646104606,3.22813474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646104809,2.4,2700.5,2700.3,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1739646105207,3.22813474,2700.6,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739646105407,0.00554806,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646105601,5.62813474,2700.9,2700.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739646105808,5.62813474,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646106010,0.74033,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646106312,2.4,2701.0,2700.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739646106902,3.9740028,2701.2,2700.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739646107214,5.6336828,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646107615,0.00554806,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646107810,2.4,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646108010,3.14026,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646108211,0.74028,2701.3,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646108510,3.14025,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646108913,3.14025,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646108914,2.4,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646109915,3.14025,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646110507,2.4,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646111518,3.14026,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646112014,2.4,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646113118,5.6326828,2701.5,2701.2,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1739646113416,5.6326828,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646113616,6.3728928,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646116314,0.74025,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646119119,5.6326828,2701.5,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646119317,1.29576,2701.4,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646119620,0.74027,2701.3,2701.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739646120221,1.1545,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646120418,0.74026,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646121421,3.96843474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646121617,3.22813474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646124223,2.40454806,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646124224,0.74024,2701.4,2701.1,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1739646124424,0.74024,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646124817,5.6326828,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646125033,0.74025,2701.4,2701.1,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1739646125413,5.6326828,2701.5,2701.1,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1739646125414,3.2336828,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646125720,6.3729128,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646126519,5.6326828,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646126722,0.74025,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646126922,5.6326828,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646127125,0.74024,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646127319,0.74027,2701.3,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646127722,0.74026,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646128122,0.74026,2701.4,2701.1,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1739646128324,0.74026,2701.4,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646129324,3.22813474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646129531,3.96843474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646129922,3.78973474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646131031,3.22813474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646131731,3.96843474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646132421,3.22813474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646134135,5.6326828,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646134434,6.3729128,2701.5,2701.1,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1739646136731,5.6326828,2701.5,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646137234,3.96843474,2701.2,2701.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739646137935,3.96843474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646138238,3.22813474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646138440,3.96843474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646138738,3.22813474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646142631,2.40454806,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646142632,5.6326828,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646143032,3.9739128,2701.5,2701.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739646143233,6.3719128,2701.5,2701.1,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739646143434,6.3719128,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739646143636,6.3719128,2701.5,2701.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739646144035,6.3719128,2701.5,2701.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739646145943,6.3719128,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646147646,5.6316828,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646148041,6.3718928,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646148846,5.6316828,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646151546,6.3718928,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646151742,5.6316828,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646152348,6.3718928,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646152548,5.6316828,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646152945,6.3718928,2701.5,2701.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739646153147,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646153347,3.96843474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646154149,3.22813474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646154656,4.88813474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646154855,5.62843474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646155057,4.34323474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646155259,3.77993474,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646156156,3.77993474,2701.2,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646158048,3.22813474,2701.2,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646158246,2.398,2701.3,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739646159351,2.398,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646159850,2.398,2701.3,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646163064,2.398,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646163357,3.13828,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646163762,3.13828,2701.3,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646163961,2.398,2701.3,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646164351,2.398,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646164557,3.96843474,2701.2,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646165960,3.22813474,2701.2,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646168958,3.22813474,2701.2,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646169158,2.398,2701.3,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646169360,2.398,2701.3,2701.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739646170063,2.398,2701.3,2701.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739646170360,3.13825,2701.4,2701.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739646171166,0.74027,2701.3,2701.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739646171357,2.398,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646171556,0.7403,2701.2,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646171957,0.5445,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646172158,1.28478,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646173261,1.28477,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646174160,0.5445,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646174363,1.28479,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646174966,0.74029,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646175362,2.398,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646175559,0.74029,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646175961,2.398,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646176771,4.98467218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646177968,5.72493218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646179273,4.98467218,2701.4,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646179570,4.98467218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646179871,5.72493218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646180065,4.98467218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646180568,5.72493218,2701.4,2701.1,4.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739646180872,5.72493218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646181266,4.98467218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646181568,0.74028,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646181873,4.98467218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646182170,4.98467218,2701.4,2701.1,4.54651]
["bitfinex-derivatives","ETHF0:USTF0",1739646182171,5.72494218,2701.4,2701.1,4.54651]
["bitfinex-derivatives","ETHF0:USTF0",1739646183265,0.74029,2701.3,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646183470,4.98467218,2701.4,2701.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739646183967,4.98467218,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646184164,0.74029,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646184369,0.74029,2701.3,2701.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739646184966,5.72494218,2701.4,2701.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739646185272,0.74027,2701.3,2701.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739646187174,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646187378,1.8616,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646187679,3.01947224,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646189679,2.27917224,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646192378,1.15787224,2701.2,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739646198279,0.00554806,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739646198477,0.00554806,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739646203489,0.74575806,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646203788,0.7403,2701.2,2701.1,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739646204788,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646205488,3.32570977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646206189,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646208197,3.32570977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646208585,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646209489,3.32568977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646209696,3.32570977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646211487,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646212992,3.32569977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646214091,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646214292,3.32568977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646214798,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646215098,3.32570977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646215789,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646215995,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646216197,2.58541977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646216396,3.32570977,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646216693,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646217392,0.5647,2701.4,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739646217693,2.40254806,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739646218094,2.40254806,2701.5,2701.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739646218095,0.00554806,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739646218592,21.674,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646218593,23.5068,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646218800,0.74009,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646219094,2.58541977,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646219290,3.32551977,2701.9,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646220201,2.58541977,2701.9,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646220697,2.58552206,2701.9,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646220894,3.32562206,2701.9,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646221096,2.58552206,2701.9,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646224299,6.32048429,2702.1,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646224899,5.58042429,2702.1,2701.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739646225108,0.00554806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646225297,0.00554806,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739646228605,0.00554806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646229306,0.00554806,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739646237907,0.00554806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646238107,0.74559806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646239912,3.33067429,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646240699,2.59062429,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646240909,0.00554806,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739646241310,0.00554806,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646241805,0.00554806,2702.1,2702.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739646242007,0.00554806,2702.1,2702.0,4.51658]
["bitfinex-derivatives","ETHF0:USTF0",1739646244205,0.00554806,2702.1,2702.0,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1739646245515,23.10207623,2703.0,2702.1,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1739646245812,0.73984,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646246009,0.73984,2702.9,2702.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739646246712,3.32489623,2703.0,2702.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739646246915,0.73982,2703.0,2702.8,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1739646247307,0.74534806,2703.1,2702.8,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1739646247512,0.00554806,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739646248112,0.00554806,2703.1,2702.8,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739646248314,0.00554806,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739646251112,2.58507623,2703.7,2703.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739646251315,3.32468623,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646251918,2.58507623,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646252514,3.32468623,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646254822,1.19794806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646255119,0.7396,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646255618,1.93751806,2703.9,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739646256513,1.19794806,2703.9,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739646256713,1.93751806,2703.9,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739646258121,1.93750806,2703.9,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739646258306,1.19794806,2703.9,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739646259318,1.19794806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646259514,1.93751806,2703.9,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739646260020,1.93751806,2703.9,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739646260222,1.19794806,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739646260616,1.19794806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646261028,1.19794806,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739646261321,0.60484806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646261721,0.73961,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646262019,0.60484806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646262422,0.73958,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646263316,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646263819,0.60484806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646264322,0.73959,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646264521,0.5569,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646265416,1.29651,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646265616,0.5569,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646266416,1.29651,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646266624,0.5569,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646267720,0.60484806,2703.9,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739646267924,1.91161806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646268719,0.7396,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646269020,1.17204806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646269424,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646269927,2.394,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646270127,3.1336,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646270320,0.592,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646275030,2.394,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646275529,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646275733,3.18447623,2703.7,2703.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739646275928,0.73967,2703.5,2703.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739646276121,0.73967,2703.5,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646276326,0.5595,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646276528,1.87119,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646276727,1.1315,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646277927,3.18447623,2703.7,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739646278130,3.17877623,2703.7,2703.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739646278331,3.17877623,2703.7,2703.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739646278532,2.58507623,2703.7,2703.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739646279033,3.70559,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646279233,2.966,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646279630,1.18534806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646279829,0.59924806,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739646280129,0.00554806,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739646280335,0.00554806,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646280536,0.00554806,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739646281234,0.00554806,2703.9,2703.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739646282134,0.00554806,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739646283438,0.00554806,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739646283633,0.00554806,2703.9,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739646284339,0.00554806,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646286040,0.74510806,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646286639,0.00554806,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646286940,0.73962,2703.7,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646287140,3.32469623,2703.7,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646287342,1.32984,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646287638,1.89724,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646288040,1.1576,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646288340,1.89724,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646291438,1.1576,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646291639,2.58507623,2703.7,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646292030,0.73964,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646293641,1.34044,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646293938,0.73964,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646295239,2.58507623,2703.7,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646295545,0.73964,2703.6,2703.5,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739646300638,2.58507623,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646300838,0.73969,2703.5,2703.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739646301746,2.393,2703.6,2703.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739646301946,0.73967,2703.5,2703.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739646302248,3.13266,2703.6,2703.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739646302446,2.393,2703.6,2703.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739646302751,2.393,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646303048,4.97807623,2703.7,2703.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739646304742,2.58507623,2703.7,2703.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739646306542,3.70268,2703.8,2703.5,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1739646306742,2.9631,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739646306947,2.9631,2703.8,2703.5,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1739646307141,3.70269,2703.8,2703.5,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1739646307542,3.70269,2703.8,2703.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739646307953,3.70269,2703.8,2703.5,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1739646308545,0.73959,2703.8,2703.5,4.51064]
["bitfinex-derivatives","ETHF0:USTF0",1739646310346,0.73959,2703.8,2703.5,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1739646312152,2.39854806,2703.9,2703.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739646312450,0.00554806,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646312753,0.00554806,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739646320265,0.73946,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646320467,0.73946,2704.3,2703.7,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1739646320468,0.73945,2704.3,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739646320763,0.73944,2704.4,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739646320962,0.73944,2704.4,2704.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739646322463,0.73944,2704.4,2704.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739646323664,0.73944,2704.4,2704.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739646325058,0.73941,2704.5,2704.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739646327572,1.15479797,2704.4,2704.3,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1739646327774,1.15479797,2704.4,2704.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739646329075,1.15479797,2704.4,2704.3,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1739646329279,1.15479797,2704.4,2704.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739646329465,1.15479797,2704.4,2704.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739646329877,1.72669797,2704.4,2704.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739646331878,2.46611797,2704.4,2704.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739646332176,1.72669797,2704.4,2704.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739646332369,1.72669797,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646332577,1.87485,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646332772,1.1354,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646332982,0.5726,2704.3,2704.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739646333984,1.31205,2704.3,2704.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739646334670,0.5726,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646334874,4.28626797,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646337681,5.71289683,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646341173,3.32089683,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646346286,2.58142683,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646346989,0.5726,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646347285,2.392,2704.4,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646347489,0.73945,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646349689,0.73947,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646350683,2.392,2704.4,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646350684,0.73947,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646353886,0.5929,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646354088,1.33236,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646356696,0.73947,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646357798,1.15503409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646359307,0.73947,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646359802,0.73946,2704.3,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646360003,0.73946,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646360197,0.73946,2704.3,2704.2,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739646361601,1.15503409,2704.4,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646361799,1.89450409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646363004,1.15503409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646364106,1.89450409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646364294,1.15503409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646365602,1.89450409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646367704,3.59840409,2704.2,2704.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646368098,1.84878,2704.1,2703.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739646368404,1.84878,2704.1,2703.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739646368405,1.15503409,2703.6,2703.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739646368607,1.73843409,2703.5,2703.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739646369302,0.73972,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646369519,1.89475409,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646369902,2.46205409,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646371710,3.89020872,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646374210,3.15048872,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646374401,2.926,2703.4,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646374602,2.391,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739646374808,2.391,2703.6,2703.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739646376810,0.73959,2703.8,2703.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739646377409,4.97518872,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646377410,2.58318872,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646377710,4.97518872,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646378012,4.7745,2704.5,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739646378013,2.58318872,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739646378205,2.58318872,2704.2,2703.4,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1739646378206,2.392,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646379014,2.392,2704.4,2704.1,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1739646379315,2.392,2704.4,2704.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739646380904,2.392,2704.4,2704.1,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1739646381107,3.13143,2704.4,2704.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739646383811,0.73946,2704.3,2704.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739646384210,0.73947,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646384716,2.392,2704.4,2704.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739646384915,2.392,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646384916,2.58318872,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646385218,0.73954,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646386011,0.5466,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646386316,1.28612,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646387023,0.73953,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646387513,0.5466,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646387715,0.73953,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646388515,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646390116,0.5841,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646390318,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646390717,1.32364,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646391116,1.32364,2704.0,2703.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739646391825,0.73963,2703.7,2703.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739646392030,0.73963,2703.7,2703.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739646392417,3.18088872,2703.9,2703.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739646392418,0.73964,2703.6,2703.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739646392922,3.18088872,2703.9,2703.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739646393221,0.73964,2703.6,2703.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739646393423,3.32282872,2703.6,2703.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739646393624,3.32282872,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646395725,5.71382872,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646396925,0.73972,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646397226,3.32290872,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646397627,2.391,2703.4,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646398022,2.391,2703.5,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646398421,2.391,2703.5,2703.2,0.74529806]
["bitfinex-derivatives","ETHF0:USTF0",1739646398621,2.391,2703.5,2703.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739646399018,2.391,2703.5,2703.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739646399925,3.13067,2703.5,2703.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739646400531,2.391,2703.5,2703.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739646402133,3.13067,2703.5,2703.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739646403420,2.391,2703.5,2703.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739646403725,3.13067,2703.5,2703.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739646405327,1.84882,2704.1,2703.4,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739646405328,0.73952,2704.1,2703.4,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739646405532,2.58318872,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646405533,0.73955,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646405730,0.73955,2704.0,2703.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739646409728,0.73963,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646409933,0.73963,2703.7,2703.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739646411831,4.25828872,2703.9,2703.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739646412029,0.73965,2703.6,2703.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739646413134,4.25828872,2703.9,2703.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739646413331,0.73964,2703.7,2703.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739646413733,4.25828872,2703.9,2703.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739646413933,0.73964,2703.6,2703.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739646414231,0.73972,2703.3,2703.2,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739646415338,3.32290872,2703.3,2703.2,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739646424940,3.32290872,2703.3,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646443756,0.7398,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646444056,5.71398872,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646444849,5.71398872,2703.0,2702.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739646445250,3.32298872,2703.0,2702.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739646447557,3.32298872,2703.0,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646447750,2.391,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646447953,3.13079,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646448151,2.391,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646448452,0.7398,2703.0,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646448752,3.32298872,2703.0,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646448951,3.32298872,2703.0,2702.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739646456967,2.58318872,2703.0,2702.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739646457155,3.13079,2703.1,2702.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739646457156,2.391,2703.1,2702.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739646457359,2.391,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646458063,0.00554806,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646458363,2.391,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646459662,3.13078,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646459965,2.391,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646460467,3.13630806,2703.2,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646460768,3.13630806,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646460959,0.7398,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646461759,3.13631806,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646462366,2.39654806,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646462665,0.7398,2703.1,2702.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739646462962,0.7398,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646469577,1.15609974,2703.0,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646472377,1.1616478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646472575,1.9014078,2703.2,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646473776,1.1616478,2703.2,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646474074,0.73978,2703.1,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646474673,1.15609974,2703.0,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646475075,1.15609974,2703.0,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646476676,1.1616478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646476976,1.9014178,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739646477475,1.9014178,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646477476,1.1616478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646477680,0.73978,2703.1,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646479281,1.1616478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646479478,0.73978,2703.1,2702.9,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1739646479681,1.9014078,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739646480183,1.1616478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646480680,0.73979,2703.1,2702.9,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1739646481783,1.1616478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646482088,0.73978,2703.1,2702.9,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1739646484379,0.7398,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646484584,0.73978,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646485082,0.73978,2703.1,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646485379,1.7511478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646485584,1.7511478,2703.2,2702.9,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1739646485785,0.73978,2703.1,2702.9,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1739646486486,2.4909078,2703.2,2702.9,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1739646487282,1.7511478,2703.2,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646487472,0.73978,2703.1,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646487676,2.4909178,2703.2,2702.9,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1739646487888,0.73979,2703.1,2702.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739646488679,0.73979,2703.1,2702.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739646489382,3.6788078,2703.2,2702.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739646490172,0.00554806,2703.2,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739646490376,0.00554806,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739646490774,0.00554806,2703.2,2703.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739646491084,0.00554806,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739646491294,0.00554806,2703.2,2703.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739646491984,0.00554806,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739646497486,1.15609974,2703.8,2703.1,8.3586549]
["bitfinex-derivatives","ETHF0:USTF0",1739646497686,1.15609974,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646497687,1.89569974,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646498083,1.89569974,2703.8,2703.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739646498282,0.73954,2704.0,2703.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739646498488,0.73954,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739646498684,1.15609974,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739646498685,0.74506806,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739646498890,0.74506806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646500684,0.74506806,2704.1,2704.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739646501400,0.00554806,2704.1,2704.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739646504181,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646504386,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646505691,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646506594,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646511397,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646511797,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646512099,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646514298,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646518297,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646518596,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646519398,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646523597,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646523799,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646524601,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646528310,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646529309,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646529802,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646531606,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646533099,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646533305,1.31154806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646538005,0.57204806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646538206,0.57204806,2704.1,2703.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739646538505,1.31154806,2704.1,2703.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739646538704,0.57204806,2704.1,2703.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739646538900,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646539613,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646541009,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646542108,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646543314,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646544910,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646546018,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646546619,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646546914,0.60294806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646549917,1.34244806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646550718,0.60294806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646550918,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646551219,0.00554806,2704.1,2704.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1739646551516,0.00554806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646553618,0.74504806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646554021,1.32104806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646554216,1.87804806,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646554820,1.87804806,2704.1,2703.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739646554821,0.73957,2703.9,2703.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739646555118,0.5457,2703.8,2703.7,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739646556520,4.85964974,2704.0,2703.7,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1739646556715,4.85964974,2704.0,2703.7,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739646556916,4.85964974,2704.0,2703.7,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1739646557221,4.28363974,2704.0,2703.7,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1739646558120,4.28363974,2704.0,2703.7,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739646558413,0.73956,2703.9,2703.7,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739646558615,1.32496,2703.9,2703.7,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739646559017,1.91906,2703.9,2703.7,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739646559516,1.89567974,2703.8,2703.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739646559717,0.73963,2703.7,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646561015,1.15609974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646561409,1.15609974,2703.6,2703.4,4.52089]
["bitfinex-derivatives","ETHF0:USTF0",1739646561615,1.15609974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646562119,1.89573974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646562317,1.15609974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646562517,1.89573974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646563120,1.15609974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646563314,0.73965,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646564325,1.15609974,2703.6,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646564518,1.1212,2703.5,2703.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739646565125,0.73975,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646565323,1.89584974,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646566928,1.15609974,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646567116,0.73975,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646567424,1.89580974,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646567625,1.15609974,2703.4,2703.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739646567925,1.89580974,2703.4,2703.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739646568426,0.73972,2703.3,2703.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739646568821,1.89580974,2703.4,2703.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739646569018,0.73972,2703.3,2703.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739646569928,3.12772,2703.3,2703.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739646571027,3.12772,2703.3,2703.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739646571532,2.388,2703.3,2703.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739646572132,3.12772,2703.3,2703.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739646575332,2.388,2703.5,2703.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1739646575533,3.12768,2703.5,2703.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1739646576232,0.73968,2703.5,2703.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1739646576629,4.28375974,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739646576832,4.28375974,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646576833,2.388,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646577129,0.73967,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646577329,4.0729,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646577330,0.5527,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646577533,3.68027,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646577735,3.68027,2703.9,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646578125,2.388,2703.9,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646579538,0.73953,2704.0,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646579734,3.12753,2704.0,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646580032,0.73953,2704.0,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646580538,2.39354806,2704.1,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646580539,3.13307806,2704.1,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646581338,0.73953,2704.0,2703.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739646581531,0.73953,2704.0,2703.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739646585141,2.39354806,2704.1,2703.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739646585333,3.13306806,2704.1,2703.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739646585733,0.73955,2704.0,2703.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739646586236,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646586538,1.32806,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646593942,0.73965,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646594738,0.73964,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646595934,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646597044,0.73962,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646597244,0.73962,2703.7,2703.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739646597433,2.387,2703.9,2703.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739646597637,0.73958,2703.8,2703.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739646599647,2.387,2703.9,2703.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739646599845,0.73961,2703.7,2703.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739646600047,2.387,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646600244,2.47894,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646603838,1.7393,2703.6,2703.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739646604041,3.12669,2703.5,2703.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739646604243,3.12669,2703.5,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646604649,2.387,2703.5,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646604852,0.73969,2703.4,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646605053,2.387,2703.5,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646605352,0.73969,2703.4,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646606047,2.387,2703.5,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646606048,3.12669,2703.5,2703.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739646606253,0.73969,2703.4,2703.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739646608353,2.387,2703.5,2703.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739646608354,3.12668,2703.5,2703.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739646608542,0.73969,2703.4,2703.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739646608746,2.387,2703.5,2703.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739646608953,0.5603,2703.6,2703.4,1.15564191]
["bitfinex-derivatives","ETHF0:USTF0",1739646609154,2.387,2703.6,2703.4,1.89532191]
["bitfinex-derivatives","ETHF0:USTF0",1739646609455,2.387,2703.6,2703.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739646610755,0.58904806,2704.1,2703.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739646610948,0.58904806,2704.1,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739646610949,0.73956,2703.9,2703.6,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1739646611153,0.73956,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646611349,0.73958,2703.8,2703.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739646611555,0.73957,2703.9,2703.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739646612057,0.73958,2703.8,2703.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739646613458,0.00554806,2704.1,2703.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739646613656,2.39254806,2704.1,2703.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739646614758,3.13206806,2704.1,2703.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739646616452,3.13206806,2704.1,2703.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739646616759,0.73954,2704.0,2703.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739646618850,0.73954,2704.0,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646619262,3.13205806,2704.1,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646619955,2.39254806,2704.1,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646620461,3.13204806,2704.1,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646621453,0.00554806,2704.1,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646621960,0.74505806,2704.1,2703.8,4.52538]
["bitfinex-derivatives","ETHF0:USTF0",1739646622162,0.00554806,2704.1,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646622363,0.00554806,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739646623156,0.74506806,2704.1,2703.8,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1739646624759,0.74506806,2704.1,2703.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739646625864,0.74506806,2704.1,2703.8,4.52538]
["bitfinex-derivatives","ETHF0:USTF0",1739646627470,0.74506806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646628357,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646629166,1.33065806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646630467,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646631861,1.33065806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646633670,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646634477,1.33065806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646635873,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646636276,1.33066806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646640683,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646640883,1.33066806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646650895,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646651091,1.33066806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646652485,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646652891,1.33065806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646656292,0.59114806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646656493,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646657903,1.89462619,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646663302,1.33064806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646666107,0.74504806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646666305,0.00554806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646666908,0.00554806,2704.1,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739646669105,0.00554806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646669303,0.74505806,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646669504,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646669809,1.89462619,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646670611,2.48922619,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646683416,1.33413,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646688119,0.00554806,2704.1,2703.9,4.36289619]
["bitfinex-derivatives","ETHF0:USTF0",1739646688322,0.00554806,2704.1,2704.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739646693930,0.00554806,2704.1,2704.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739646694428,0.00554806,2704.1,2704.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1739646694630,0.00554806,2704.1,2704.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739646694928,0.00554806,2704.1,2704.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1739646695430,0.00554806,2704.1,2704.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739646696128,0.00554806,2704.1,2704.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1739646699534,0.74504806,2704.1,2704.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1739646701328,0.00554806,2704.1,2704.0,4.50433]
["bitfinex-derivatives","ETHF0:USTF0",1739646703534,0.00554806,2704.1,2704.0,5.65942619]
["bitfinex-derivatives","ETHF0:USTF0",1739646703733,0.73938,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739646703939,0.73938,2704.6,2704.5,5.10228619]
["bitfinex-derivatives","ETHF0:USTF0",1739646704231,2.926,2704.8,2704.5,5.10228619]
["bitfinex-derivatives","ETHF0:USTF0",1739646704437,0.73936,2704.7,2704.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739646705837,2.384,2704.8,2704.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739646706034,3.12333,2704.8,2704.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739646707134,2.384,2704.8,2704.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739646709343,0.00369868,2704.9,2704.7,1.89441619]
["bitfinex-derivatives","ETHF0:USTF0",1739646709643,0.00369868,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646710140,0.00369868,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739646712538,0.00369868,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646712943,0.00369868,2704.9,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739646715744,0.00369868,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646716141,0.74297868,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646719354,0.74297868,2704.9,2704.5,1.15509619]
["bitfinex-derivatives","ETHF0:USTF0",1739646719355,1.15879487,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646719654,1.89446619,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646719855,4.27746619,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646720654,4.27746619,2704.6,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646720655,0.73939,2704.5,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646720958,2.43309,2704.5,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646723656,5.01392024,2704.5,2704.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646724653,10.27453024,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646724853,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646725458,2.41623,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646726556,0.73958,2703.8,2703.7,4.03279225]
["bitfinex-derivatives","ETHF0:USTF0",1739646727756,0.73958,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646727957,1.84904,2703.7,2702.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739646728159,0.73986,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646728857,0.73986,2702.8,2702.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739646728858,0.73991,2702.6,2702.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739646729060,0.73993,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646729254,3.12293,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646734174,2.383,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646735169,3.12291,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646737068,2.383,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646737670,3.12291,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646739461,0.00554806,2703.0,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646739663,0.00554806,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646739867,0.74534806,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646749478,0.00554806,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646749983,0.74534806,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646750181,0.00554806,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646751776,0.00554806,2703.0,2702.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739646752484,0.00554806,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646753180,0.00554806,2703.0,2702.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739646753376,0.74534806,2703.0,2702.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739646754178,0.00554806,2703.0,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646754370,0.73989,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646754770,0.73986,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646755985,0.73989,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646756881,2.384,2702.9,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646757083,0.73986,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646757386,0.73989,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646758280,2.926,2702.9,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646758583,3.12287,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646759084,2.383,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646759384,0.73989,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646761992,3.12288,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646762487,2.383,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646762682,0.73989,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646763086,2.383,2702.8,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646763281,0.73989,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646765490,1.89839,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646766382,1.32859,2702.7,2702.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739646769380,0.5887,2702.7,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646769585,1.31061,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646774593,0.5707,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646775694,1.31061,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646778082,2.58083024,2702.8,2702.5,0.74547806]
["bitfinex-derivatives","ETHF0:USTF0",1739646778288,2.58083024,2702.8,2702.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739646778289,3.12289,2702.7,2702.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739646779990,3.71879,2702.7,2702.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739646782896,2.383,2702.7,2702.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739646783097,3.12289,2702.7,2702.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739646789501,3.5345,2702.7,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646789807,1.32571,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646792904,7.32571,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646793401,10.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646793596,4.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646793799,10.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646794195,4.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646794598,10.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646794799,4.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646795000,10.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646795506,4.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646798203,6.91651,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646798808,4.53351,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646799014,6.91651,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646800203,6.33071,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646802304,3.12291,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646806306,6.33071,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646826927,3.94771,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646827130,6.33071,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646827833,7.48726049,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646828933,1.89646049,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646829232,4.27846049,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646829433,5.43501098,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646829627,5.70687656,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646829823,8.91467656,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646834937,9.49207656,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646836434,8.91467656,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646844342,0.74005,2702.1,2702.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739646844641,5.70701656,2702.1,2702.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739646847440,4.96696656,2702.1,2702.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739646847642,5.70701656,2702.1,2702.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739646851050,0.74008,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646851343,1.31488,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646859653,0.74008,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646859953,3.12208,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646863850,0.74008,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646864050,3.12208,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646865752,4.27945114,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646879669,5.43682228,2702.0,2701.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739646879963,0.7401,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646880168,5.0795,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646884572,6.23687114,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646885979,5.0795,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646886384,5.0795,2701.9,2701.8,0.58834806]
["bitfinex-derivatives","ETHF0:USTF0",1739646887985,6.23687114,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646889286,5.0795,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646891086,1.8717,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646892486,1.3297,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646892686,3.7107,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646896790,4.86807114,2701.9,2701.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646900893,4.86807114,2701.9,2701.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739646900894,0.74021,2701.5,2701.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739646901096,4.27858114,2701.5,2701.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739646901393,0.74029,2701.3,2701.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739646901599,1.15737114,2701.1,2701.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739646901891,3.53837114,2701.1,2701.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739646904392,3.53837114,2701.1,2701.0,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739646905398,4.27869114,2701.1,2701.0,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739646908294,4.27869114,2701.1,2701.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739646908295,5.43606228,2701.1,2701.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739646908494,5.43606228,2701.1,2701.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739646909193,5.43606228,2701.1,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646909194,5.29564228,2701.1,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646909398,3.05512228,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646911004,3.60522228,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646911504,3.05512228,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646912095,2.31474228,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646913402,1.15737114,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646913592,3.53837114,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646913798,3.53837114,2700.9,2700.8,0.59654806]
["bitfinex-derivatives","ETHF0:USTF0",1739646914899,2.63547114,2700.9,2700.8,1.33695806]
["bitfinex-derivatives","ETHF0:USTF0",1739646915200,0.25447114,2700.9,2700.8,1.33695806]
["bitfinex-derivatives","ETHF0:USTF0",1739646915600,1.15737114,2701.0,2700.8,6.59654806]
["bitfinex-derivatives","ETHF0:USTF0",1739646915908,3.53837114,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739646916099,3.53837114,2701.1,2701.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739646916300,4.27869114,2701.1,2701.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739646916501,4.27869114,2701.1,2701.0,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739646916702,4.27869114,2701.1,2701.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739646918602,3.53837114,2701.1,2701.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739646918797,3.53837114,2701.1,2701.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739646918798,4.27869114,2701.1,2701.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739646919008,0.74038,2700.9,2700.8,0.59654806]
["bitfinex-derivatives","ETHF0:USTF0",1739646919212,3.05512228,2700.9,2700.8,0.59654806]
["bitfinex-derivatives","ETHF0:USTF0",1739646919510,3.05512228,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646921612,3.3286901,2700.9,2700.8,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646931721,3.3286901,2700.9,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739646931722,11.1766202,2700.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646931922,2.5883101,2699.4,2699.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739646932218,4.9693101,2699.4,2699.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739646933626,5.7101001,2699.4,2699.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739646933920,0.74084,2699.2,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646934116,2.5883101,2699.4,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646934318,2.381,2699.3,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646934712,2.5883101,2699.4,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646934910,2.381,2699.3,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646935818,2.381,2699.3,2699.1,0.74640806]
["bitfinex-derivatives","ETHF0:USTF0",1739646936321,2.381,2699.3,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646936517,3.12183,2699.3,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646936825,0.74084,2699.2,2699.1,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739646937921,0.74084,2699.2,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646938318,0.74085,2699.2,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646938623,0.74087,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646940729,3.3291801,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646943934,2.5883101,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646944133,4.9703101,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646944534,5.7111801,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646945227,4.9703101,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646946033,5.7111801,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646946534,5.70871171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646947539,4.96784171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646947739,5.70871171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646947932,4.96784171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646948637,5.70871171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646949042,4.96784171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646949541,2.58584171,2699.1,2699.0,3.93898052]
["bitfinex-derivatives","ETHF0:USTF0",1739646949742,4.96784171,2699.1,2699.0,3.93898052]
["bitfinex-derivatives","ETHF0:USTF0",1739646950042,4.96784171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646950341,5.70871171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646952540,3.32671171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646952739,5.70871171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646956446,2.58584171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646956645,4.96784171,2699.1,2699.0,3.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1739646957151,4.96784171,2699.1,2699.0,4.89558052]
["bitfinex-derivatives","ETHF0:USTF0",1739646959554,5.53244171,2699.1,2699.0,4.89558052]
["bitfinex-derivatives","ETHF0:USTF0",1739646960453,3.15044171,2699.1,2699.0,4.89558052]
["bitfinex-derivatives","ETHF0:USTF0",1739646960654,5.53244171,2699.1,2699.0,4.89558052]
["bitfinex-derivatives","ETHF0:USTF0",1739646960953,6.27331171,2699.1,2699.0,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1739646961353,6.27331171,2699.1,2699.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739646962355,5.53244171,2699.1,2699.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739646962955,6.85371171,2699.1,2699.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739646964057,3.1472101,2699.4,2699.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739646964348,2.38754806,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739646964549,2.38754806,2699.6,2699.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739646964856,2.38754806,2699.6,2699.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739646965850,0.00554806,2699.6,2699.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739646966250,0.00554806,2699.6,2699.5,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1739646966858,0.00554806,2699.6,2699.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739646967356,0.74076,2699.5,2699.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739646967545,1.33376,2699.5,2699.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739646967849,1.93586,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646968051,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646969052,3.3291001,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646969850,2.5883101,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646970053,2.382,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646970667,3.12279,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646971163,0.00554806,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646971363,0.00554806,2699.6,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739646971364,2.382,2699.5,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739646972063,3.12279,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646972365,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646973552,2.382,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646974063,3.12278,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646974257,3.12278,2699.5,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739646974657,3.12278,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646974857,2.382,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646975266,2.382,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739646975660,0.00554806,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739646976258,0.00554806,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646976460,0.74078,2699.5,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739646976665,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646977165,0.74079,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646977870,0.74076,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646978067,0.74076,2699.5,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739646978463,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646978861,0.74078,2699.5,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739646980371,0.00554806,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646980668,0.74078,2699.5,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739646980967,0.74630806,2699.6,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739646981362,0.00554806,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646981562,0.00554806,2699.6,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739646981763,0.74629806,2699.6,2699.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739646982470,0.74629806,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739646982671,0.74629806,2699.6,2699.3,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739646982974,0.00554806,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646983163,0.74076,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646983470,0.583,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646985869,0.583,2699.4,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739646986464,0.00554806,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739646987169,0.00554806,2699.6,2699.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739646987565,2.38654806,2699.6,2699.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739646987771,0.74628806,2699.6,2699.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739646988068,0.00554806,2699.6,2699.5,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1739646989976,0.00554806,2699.6,2699.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739646990368,0.00554806,2699.6,2699.5,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1739646991574,0.00554806,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646991876,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646992375,0.74079,2699.4,2698.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739646992376,0.7409,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646992571,3.3292101,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646992768,1.1535,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646993873,1.1535,2698.9,2698.8,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1739646994177,1.31286,2699.2,2698.8,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1739646994178,2.381,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739646994376,2.381,2699.2,2699.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739646995569,1.1535,2699.4,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739646995766,1.1535,2699.4,2699.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739646995964,1.89429,2699.4,2699.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739646996372,1.1535,2699.4,2699.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739646996571,3.12177,2699.5,2699.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739646997076,4.97485816,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739646998474,0.00554806,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739647001873,0.00554806,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647002073,0.00554806,2699.6,2699.4,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1739647002675,0.00554806,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647002977,0.00554806,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739647003878,0.00554806,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647004179,0.00554806,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739647004379,0.00554806,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647004380,2.59385816,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647004572,1.1206,2699.5,2699.4,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739647007880,2.59385816,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647008183,2.59385816,2699.6,2699.5,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1739647008882,2.59385816,2699.6,2699.5,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1739647010678,0.00554806,2699.6,2699.5,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1739647021679,0.00554806,2699.6,2699.5,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739647023886,0.58684806,2699.6,2699.5,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739647026186,0.58684806,2699.6,2699.5,2.9613349]
["bitfinex-derivatives","ETHF0:USTF0",1739647027194,0.58684806,2699.6,2699.5,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739647027590,0.58684806,2699.6,2699.5,2.9613349]
["bitfinex-derivatives","ETHF0:USTF0",1739647027894,0.58684806,2699.6,2699.5,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739647028194,0.58684806,2699.6,2699.5,2.9613349]
["bitfinex-derivatives","ETHF0:USTF0",1739647030695,0.00554806,2699.6,2699.5,2.9613349]
["bitfinex-derivatives","ETHF0:USTF0",1739647031096,0.00554806,2699.6,2699.5,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739647031496,0.00554806,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739647032694,0.00554806,2699.6,2699.5,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1739647037698,0.00554806,2699.6,2699.5,2.9245349]
["bitfinex-derivatives","ETHF0:USTF0",1739647038098,3.70078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647038296,3.70078,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739647038692,0.5792,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739647042396,0.596,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647042600,0.00554806,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739647042805,0.00554806,2700.4,2700.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739647043103,0.00554806,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739647043602,0.56494806,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739647043797,1.16434806,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739647044498,0.00554806,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739647044701,0.00554806,2700.4,2700.3,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1739647046901,0.00554806,2700.4,2700.3,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1739647049008,0.00554806,2700.4,2700.3,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1739647050505,1.2017,2701.0,2700.3,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739647050704,1.2017,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739647050908,1.94205,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647051102,1.2017,2701.0,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647051308,0.74041,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647051507,2.5883101,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647051702,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647053211,2.5883101,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647053607,2.5883101,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739647054110,2.38,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647054300,2.38,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647055810,1.94760806,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647056909,1.20724806,2701.0,2700.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739647057102,1.20724806,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739647059611,1.20724806,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647059824,1.20724806,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739647062606,0.00554806,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739647084127,0.00554806,2701.0,2700.9,5.5670549]
["bitfinex-derivatives","ETHF0:USTF0",1739647086016,2.5883101,2702.0,2700.9,11.5670549]
["bitfinex-derivatives","ETHF0:USTF0",1739647086327,0.5786,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739647086526,0.5786,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739647086726,1.1468,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739647090823,1.1468,2701.5,2701.4,5.10518606]
["bitfinex-derivatives","ETHF0:USTF0",1739647091027,0.5682,2701.5,2701.4,5.10518606]
["bitfinex-derivatives","ETHF0:USTF0",1739647091626,0.5682,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739647094025,0.5682,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647094230,1.30841,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647094432,3.89360568,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647095432,3.89360568,2701.5,2701.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739647095627,3.89360568,2701.5,2701.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739647095829,3.15339568,2701.5,2701.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647096024,0.74027,2701.3,2701.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647096228,0.5485,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647096529,0.74041,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647096727,3.32560568,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647096926,2.58519568,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647097729,0.5895,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647098231,0.5895,2700.9,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739647098733,1.1858,2700.9,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739647099534,1.7848,2700.9,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739647099836,1.7848,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647101434,1.7848,2700.9,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739647101728,1.7848,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647101931,1.7848,2700.9,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739647103535,1.7848,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647105339,1.7848,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647105635,1.7848,2700.9,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739647107738,2.58519568,2700.8,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647108141,2.379,2700.7,2700.5,0.74601806]
["bitfinex-derivatives","ETHF0:USTF0",1739647108533,3.11944,2700.7,2700.5,0.74601806]
["bitfinex-derivatives","ETHF0:USTF0",1739647108831,2.379,2700.7,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647109034,2.379,2700.8,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647109231,2.379,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739647109535,1.7848,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647111834,1.1885,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647112835,0.5895,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647113037,6.88964,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739647113540,6.1493,2701.1,2700.7,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1739647113845,0.74037,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647114141,0.74037,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739647115639,0.74036,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739647118746,3.2078,2701.0,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647118947,0.74046,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647124049,2.58519568,2700.8,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647124348,2.58519568,2700.8,2700.5,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739647124349,2.379,2700.8,2700.5,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739647124747,2.379,2700.8,2700.6,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739647125547,3.11941,2700.8,2700.6,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739647125748,2.379,2700.8,2700.6,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739647129450,2.379,2700.8,2700.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739647129950,2.379,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739647131151,2.379,2700.8,2700.6,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739647132050,2.379,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739647132355,0.5651,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739647132653,3.11935,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739647133247,2.379,2701.0,2700.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739647133448,2.379,2701.0,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647133950,0.74038,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647135856,2.9303,2701.0,2700.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1739647136058,2.9303,2701.0,2700.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739647136254,2.9303,2701.0,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647136456,0.74041,2700.9,2700.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1739647136858,0.74041,2700.8,2700.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1739647137160,0.74041,2700.8,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647137659,0.5744,2700.7,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647139061,2.9303,2701.0,2700.6,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1739647139259,0.7404,2700.9,2700.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739647139452,0.74043,2700.8,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647139653,3.5092,2701.0,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647140052,0.74043,2700.7,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647141154,3.5092,2701.0,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647141359,0.74041,2700.8,2700.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739647141560,3.5092,2701.0,2700.5,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739647141962,3.5092,2701.0,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647143558,0.74045,2700.7,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647143750,3.5092,2701.0,2700.5,0.74602806]
["bitfinex-derivatives","ETHF0:USTF0",1739647143955,0.74044,2700.7,2700.5,0.74602806]
["bitfinex-derivatives","ETHF0:USTF0",1739647144662,0.74044,2700.7,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647145361,3.5092,2701.0,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647145561,0.74045,2700.7,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647145863,0.74046,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647147863,0.74044,2700.7,2700.5,0.74602806]
["bitfinex-derivatives","ETHF0:USTF0",1739647148656,3.5092,2701.0,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647148862,0.74046,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647149365,3.5092,2701.0,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647149663,0.74046,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647152158,0.74046,2700.6,2700.5,1.62442296]
["bitfinex-derivatives","ETHF0:USTF0",1739647153465,0.74046,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647154760,1.87626,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647155654,3.03447302,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647155855,8.62127302,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647157568,10.05147274,2700.6,2700.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647160265,0.74054,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647160464,3.32895274,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647161466,0.7406,2700.1,2700.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647161668,3.1196,2700.1,2700.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647172063,1.6891,2700.2,2700.0,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647172272,0.00554806,2700.3,2700.0,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739647172574,2.379,2700.2,2700.1,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1739647172967,2.38454806,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647173473,2.38454806,2700.3,2700.1,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1739647173664,0.00554806,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647175361,2.379,2700.7,2700.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739647175567,2.379,2700.7,2700.5,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739647175762,2.379,2700.7,2700.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739647176364,3.11943,2700.7,2700.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739647177277,2.379,2700.7,2700.6,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1739647177968,0.74041,2700.8,2700.6,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1739647178377,4.9729608,2700.9,2700.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739647178974,0.74043,2700.8,2700.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739647179475,0.74043,2700.8,2700.6,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1739647179663,0.74043,2700.8,2700.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739647180166,5.7133608,2700.9,2700.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1739647181372,4.9729608,2700.9,2700.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739647181570,5.7133608,2700.9,2700.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1739647182277,4.9729608,2700.9,2700.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739647182477,4.9729608,2700.9,2700.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1739647182880,5.7133508,2700.9,2700.7,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1739647183074,0.00554806,2700.9,2700.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739647183278,0.00554806,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647185379,0.00554806,2700.9,2700.8,1.89809607]
["bitfinex-derivatives","ETHF0:USTF0",1739647185677,0.00554806,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739647190884,3.17679178,2701.7,2700.7,6.39249178]
["bitfinex-derivatives","ETHF0:USTF0",1739647190885,0.74024,2701.4,2700.7,8.24357178]
["bitfinex-derivatives","ETHF0:USTF0",1739647191082,0.74024,2701.4,2701.2,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1739647191277,0.74024,2701.4,2701.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739647193586,0.74023,2701.5,2701.3,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1739647193778,2.38354806,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739647194084,3.12375806,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739647194381,0.74021,2701.5,2701.3,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1739647194783,0.00554806,2701.6,2701.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739647194980,0.00554806,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739647195277,0.00554806,2701.6,2701.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739647195481,0.00554806,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739647195875,0.00554806,2701.6,2701.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739647196180,0.00554806,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739647198686,0.00554806,2701.6,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739647206178,0.5693,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647206379,0.5693,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739647206783,0.5693,2702.0,2701.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1739647210686,0.5693,2702.0,2701.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739647210898,0.5693,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739647211193,0.5693,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739647211585,0.5693,2702.0,2701.8,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1739647211986,0.5693,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647212192,0.5693,2702.0,2701.8,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1739647212585,0.5693,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647212989,0.5693,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739647221493,1.125,2702.1,2701.8,5.46998814]
["bitfinex-derivatives","ETHF0:USTF0",1739647221694,1.125,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647222302,1.86505,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647222605,1.125,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647223698,1.86505,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739647224102,1.86505,2702.1,2701.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739647224297,1.86505,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647224500,1.86505,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739647224906,1.125,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647225811,1.125,2702.1,2701.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1739647226005,1.125,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647228906,1.125,2702.1,2702.0,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1739647232822,1.86505,2702.1,2702.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739647233822,1.125,2702.1,2702.0,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1739647234020,0.5549,2702.1,2702.0,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1739647234224,1.1623362,2702.2,2702.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739647234412,1.1623362,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739647234729,0.00554806,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739647235028,0.00554806,2702.2,2702.1,5.5667249]
["bitfinex-derivatives","ETHF0:USTF0",1739647236422,0.00554806,2702.2,2702.1,6.9610085]
["bitfinex-derivatives","ETHF0:USTF0",1739647236926,1.29513052,2702.5,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739647237319,1.29513052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647239619,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647240027,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647240623,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647240829,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647242232,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647242935,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647244234,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647244534,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647244735,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647245133,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647245436,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647245739,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647246936,0.55518052,2702.5,2702.4,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1739647247445,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647248440,0.55518052,2702.5,2702.4,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1739647248737,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647248932,0.55518052,2702.5,2702.4,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1739647249138,1.29512052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647250041,0.55518052,2702.5,2702.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739647250243,1.29512052,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739647251732,1.29512052,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739647252044,2.31357628,2702.4,2701.8,1.3942836]
["bitfinex-derivatives","ETHF0:USTF0",1739647252246,0.7401,2701.9,2701.8,1.3942836]
["bitfinex-derivatives","ETHF0:USTF0",1739647252739,2.4381,2701.9,2701.8,1.3942836]
["bitfinex-derivatives","ETHF0:USTF0",1739647253136,0.74013,2701.8,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647253731,2.43811,2701.9,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647254128,1.698,2701.9,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647254335,2.43811,2701.9,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647255042,1.85731,2701.9,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647257232,0.74013,2701.8,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647258040,2.926,2702.1,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647258238,3.5166,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647258644,2.926,2702.1,2702.0,1.89686814]
["bitfinex-derivatives","ETHF0:USTF0",1739647262546,2.376,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739647262740,2.376,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739647262939,2.376,2702.3,2702.2,5.10209793]
["bitfinex-derivatives","ETHF0:USTF0",1739647263146,3.116,2702.3,2702.2,4.36458814]
["bitfinex-derivatives","ETHF0:USTF0",1739647263348,3.116,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647265144,2.376,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647265346,0.00554806,2702.7,2702.2,4.36458814]
["bitfinex-derivatives","ETHF0:USTF0",1739647265545,0.00554806,2702.7,2702.6,4.36458814]
["bitfinex-derivatives","ETHF0:USTF0",1739647265942,0.00554806,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647266743,0.74543806,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647266945,0.74543806,2702.7,2702.4,1.89673814]
["bitfinex-derivatives","ETHF0:USTF0",1739647267642,0.74543806,2702.7,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739647268154,0.73991,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739647268350,2.46961,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739647268548,1.7297,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739647272645,2.46961,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739647275648,2.46961,2702.6,2702.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739647275849,2.46961,2702.6,2702.3,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1739647277146,2.46961,2702.6,2702.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739647277351,2.46961,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739647278954,2.46961,2702.6,2702.3,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1739647279251,2.46961,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739647279947,0.73994,2702.5,2702.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739647280148,0.73994,2702.5,2702.3,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1739647280652,2.46962,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739647280848,1.7297,2702.6,2702.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739647281044,2.46963,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739647281853,1.7297,2702.6,2702.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739647282155,0.73995,2702.5,2702.3,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1739647282555,0.73997,2702.4,2702.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739647283854,0.73997,2702.4,2702.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739647284456,0.74001,2702.3,2702.1,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1739647285054,0.5482,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647285358,0.5582,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647286359,0.5582,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739647289161,0.5582,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647289662,0.5582,2702.1,2701.9,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1739647290263,0.5582,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739647292366,3.71708,2702.4,2702.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739647292669,3.71708,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739647293170,2.926,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647293468,3.66594,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647293657,3.66594,2702.5,2702.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739647294961,2.926,2702.5,2702.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739647295168,2.926,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739647295369,2.926,2702.5,2702.4,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1739647298169,0.74544806,2702.7,2702.4,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1739647298366,0.73991,2702.6,2702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739647301471,0.73991,2702.6,2702.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739647301675,0.73991,2702.6,2702.4,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1739647301877,0.73991,2702.6,2702.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739647303078,0.73991,2702.6,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647303079,0.5537,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647303279,0.5537,2702.5,2702.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739647303474,0.5537,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647304376,0.5537,2702.5,2702.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739647304672,1.29364,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647305678,0.5537,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647305977,1.29364,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647308281,0.5537,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647308478,1.29364,2702.5,2702.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739647308779,1.29364,2702.5,2702.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739647309376,0.74,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647309671,0.5744,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647309879,0.5744,2702.2,2702.1,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739647310472,0.5744,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647311575,1.31442,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647311980,0.5744,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647312275,1.31442,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647312480,0.5744,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647315376,1.31442,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647315676,0.5744,2702.2,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647316081,1.89639634,2702.3,2702.1,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739647316484,1.15638634,2702.3,2702.1,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739647316677,1.89638634,2702.3,2702.1,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739647317370,1.15638634,2702.3,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647317580,1.88418,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739647317881,0.74,2702.3,2702.1,4.53794]
["bitfinex-derivatives","ETHF0:USTF0",1739647319873,1.1442,2702.4,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647320080,0.74,2702.3,2702.1,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1739647321680,1.1442,2702.4,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647321984,0.73994,2702.6,2702.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739647322178,0.73994,2702.6,2702.2,1.15638634]
["bitfinex-derivatives","ETHF0:USTF0",1739647322380,0.73994,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739647322684,2.4831344,2702.7,2702.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739647322884,1.7432344,2702.7,2702.5,1.84043]
["bitfinex-derivatives","ETHF0:USTF0",1739647323485,1.7432344,2702.7,2702.5,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1739647323989,1.7432344,2702.7,2702.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739647324190,2.4831344,2702.7,2702.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739647324489,2.4831344,2702.7,2702.5,1.84044]
["bitfinex-derivatives","ETHF0:USTF0",1739647325391,1.1619344,2702.7,2702.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739647325592,1.1619344,2702.7,2702.5,1.84043]
["bitfinex-derivatives","ETHF0:USTF0",1739647326786,1.9018244,2702.7,2702.5,1.84043]
["bitfinex-derivatives","ETHF0:USTF0",1739647326991,2.4816344,2702.7,2702.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739647328391,2.4816344,2702.7,2702.5,1.84044]
["bitfinex-derivatives","ETHF0:USTF0",1739647329783,2.4816244,2702.7,2702.5,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1739647329987,1.7417344,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739647330290,0.00554806,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739647330791,1.15638634,2703.3,2702.6,1.15638634]
["bitfinex-derivatives","ETHF0:USTF0",1739647331088,3.2078,2703.5,2703.0,1.15638634]
["bitfinex-derivatives","ETHF0:USTF0",1739647331089,6.73918634,2703.5,2703.0,1.15638634]
["bitfinex-derivatives","ETHF0:USTF0",1739647331296,0.73975,2703.2,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647331896,1.15638634,2703.3,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647332086,0.73975,2703.2,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647332993,1.89611634,2703.3,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647333195,0.73973,2703.3,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647334994,1.74319868,2703.4,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647335195,0.73975,2703.2,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647336898,1.15638634,2703.3,2703.1,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1739647337103,0.73972,2703.3,2703.1,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1739647337396,2.48289868,2703.4,2703.1,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1739647337602,1.88409868,2703.4,2703.1,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1739647338100,1.14439868,2703.4,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647338306,1.88409868,2703.4,2703.1,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1739647339201,1.88409868,2703.4,2703.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739647339499,1.88409868,2703.4,2703.1,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1739647340397,1.14439868,2703.4,2703.1,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1739647340603,1.88410868,2703.4,2703.1,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1739647341592,1.88410868,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739647342202,1.88410868,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739647343003,1.14439868,2703.4,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739647343202,1.14439868,2703.4,2703.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739647343203,0.00369868,2703.4,2703.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739647343603,0.00369868,2703.4,2703.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739647344200,0.74338868,2703.4,2703.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739647345304,0.00369868,2703.4,2703.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739647345502,0.00369868,2703.4,2703.3,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1739647345808,0.00369868,2703.4,2703.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739647346803,0.00369868,2703.4,2703.3,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1739647354920,0.5647,2704.0,2703.3,10.51992]
["bitfinex-derivatives","ETHF0:USTF0",1739647355218,1.30423,2704.0,2703.9,1.15638634]
["bitfinex-derivatives","ETHF0:USTF0",1739647355610,1.30423,2704.0,2703.9,1.74978634]
["bitfinex-derivatives","ETHF0:USTF0",1739647355911,0.73953,2704.0,2703.9,1.74978634]
["bitfinex-derivatives","ETHF0:USTF0",1739647357419,0.73953,2704.0,2703.9,2.87648634]
["bitfinex-derivatives","ETHF0:USTF0",1739647358722,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647359522,0.73946,2704.3,2703.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739647359723,1.28505,2704.3,2704.2,1.15638634]
["bitfinex-derivatives","ETHF0:USTF0",1739647360625,0.5456,2704.3,2704.0,1.70038634]
["bitfinex-derivatives","ETHF0:USTF0",1739647360923,0.73949,2704.2,2704.0,1.70038634]
["bitfinex-derivatives","ETHF0:USTF0",1739647361722,0.73949,2704.2,2704.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739647362020,7.63675877,2704.7,2704.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739647362021,5.78835877,2704.7,2704.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739647362222,0.5617,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647362528,1.1331,2705.0,2704.6,2.58055877]
["bitfinex-derivatives","ETHF0:USTF0",1739647362729,1.30099,2704.9,2704.6,2.58055877]
["bitfinex-derivatives","ETHF0:USTF0",1739647363028,1.30099,2704.9,2704.6,3.31991877]
["bitfinex-derivatives","ETHF0:USTF0",1739647363230,0.5617,2704.9,2704.6,3.31991877]
["bitfinex-derivatives","ETHF0:USTF0",1739647363424,1.30098,2704.9,2704.6,3.31991877]
["bitfinex-derivatives","ETHF0:USTF0",1739647364024,1.30098,2704.9,2704.6,2.58055877]
["bitfinex-derivatives","ETHF0:USTF0",1739647364229,0.5617,2704.9,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647364431,0.73935,2704.7,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647364828,0.5617,2704.9,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647365228,0.73936,2704.7,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647365432,2.9347,2704.9,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647365628,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647365935,2.9347,2704.9,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647366133,0.73936,2704.7,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647366527,0.73937,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647382445,3.94717,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647383143,4.51387,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647384539,5.65677,2704.6,2704.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647385640,0.73948,2704.2,2704.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739647385942,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647388844,0.73953,2704.0,2703.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739647388845,0.73956,2703.9,2703.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739647392939,3.11256,2703.9,2703.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739647395841,3.11256,2703.9,2703.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739647396047,0.73958,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647396248,3.62124386,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647398547,3.02994386,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647398740,3.60444386,2703.8,2703.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647400749,3.60444386,2703.8,2703.7,0.60064806]
["bitfinex-derivatives","ETHF0:USTF0",1739647406151,0.73969,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647406352,4.26785386,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647406850,4.26785386,2703.4,2702.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739647406851,3.52816386,2703.4,2702.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739647407052,1.15516386,2703.2,2702.9,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739647407253,1.15516386,2703.2,2702.9,4.95004806]
["bitfinex-derivatives","ETHF0:USTF0",1739647407549,0.7398,2703.0,2702.9,4.95004806]
["bitfinex-derivatives","ETHF0:USTF0",1739647408141,1.15516386,2703.2,2702.9,4.95004806]
["bitfinex-derivatives","ETHF0:USTF0",1739647408142,0.73979,2703.1,2702.9,4.95004806]
["bitfinex-derivatives","ETHF0:USTF0",1739647410253,0.73977,2703.2,2702.9,4.95004806]
["bitfinex-derivatives","ETHF0:USTF0",1739647410452,0.73977,2703.2,2702.9,6.84503192]
["bitfinex-derivatives","ETHF0:USTF0",1739647410647,0.73973,2703.3,2702.9,6.10521192]
["bitfinex-derivatives","ETHF0:USTF0",1739647410851,0.73975,2703.2,2702.9,6.84503192]
["bitfinex-derivatives","ETHF0:USTF0",1739647411443,0.73975,2703.2,2702.9,6.10521192]
["bitfinex-derivatives","ETHF0:USTF0",1739647411850,0.73975,2703.2,2702.9,6.84503192]
["bitfinex-derivatives","ETHF0:USTF0",1739647412056,3.11271,2703.4,2703.1,1.89493386]
["bitfinex-derivatives","ETHF0:USTF0",1739647412246,3.1127,2703.4,2703.1,1.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1739647412655,2.926,2703.5,2703.3,1.89488386]
["bitfinex-derivatives","ETHF0:USTF0",1739647412957,2.926,2703.5,2703.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739647413556,3.66567,2703.5,2703.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739647416057,2.926,2703.5,2703.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739647416258,2.926,2703.5,2703.4,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1739647417061,2.373,2703.6,2703.4,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1739647417359,0.73965,2703.6,2703.4,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1739647417549,0.73962,2703.7,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739647418263,0.73962,2703.7,2703.5,5.56504097]
["bitfinex-derivatives","ETHF0:USTF0",1739647418558,0.73962,2703.7,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739647418960,0.73963,2703.7,2703.5,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739647419150,0.73963,2703.7,2703.6,1.61755798]
["bitfinex-derivatives","ETHF0:USTF0",1739647421461,4.3166,2704.0,2703.6,1.61755798]
["bitfinex-derivatives","ETHF0:USTF0",1739647421763,0.7396,2703.8,2703.6,2.35719798]
["bitfinex-derivatives","ETHF0:USTF0",1739647421954,0.73961,2703.7,2703.6,1.61755798]
["bitfinex-derivatives","ETHF0:USTF0",1739647422362,0.73961,2703.8,2703.6,2.35719798]
["bitfinex-derivatives","ETHF0:USTF0",1739647423462,0.73961,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739647424263,2.373,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647424456,0.73962,2703.7,2703.6,4.82536593]
["bitfinex-derivatives","ETHF0:USTF0",1739647424963,0.73962,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647425764,2.373,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647426066,0.73961,2703.8,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739647427469,0.73958,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647428259,0.73958,2703.8,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739647428666,2.373,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647428859,0.73959,2703.8,2703.6,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739647429170,0.00554806,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739647429369,0.00554806,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739647434867,0.00554806,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647435067,0.00554806,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739647439573,0.00554806,2704.2,2704.1,5.1020429]
["bitfinex-derivatives","ETHF0:USTF0",1739647443884,0.00554806,2704.2,2704.1,1.8942429]
["bitfinex-derivatives","ETHF0:USTF0",1739647444085,0.00554806,2704.2,2704.1,5.1020429]
["bitfinex-derivatives","ETHF0:USTF0",1739647451586,0.00554806,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739647459095,0.00554806,2704.2,2704.1,5.5643805]
["bitfinex-derivatives","ETHF0:USTF0",1739647461886,0.00554806,2704.2,2704.1,6.95966609]
["bitfinex-derivatives","ETHF0:USTF0",1739647462395,0.00554806,2704.2,2704.1,5.5643805]
["bitfinex-derivatives","ETHF0:USTF0",1739647462997,0.00554806,2704.2,2704.1,6.95966609]
["bitfinex-derivatives","ETHF0:USTF0",1739647463202,0.00554806,2704.2,2704.1,5.34258559]
["bitfinex-derivatives","ETHF0:USTF0",1739647463495,0.00554806,2704.2,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739647464092,0.00554806,2704.2,2704.1,5.56438073]
["bitfinex-derivatives","ETHF0:USTF0",1739647464392,0.00554806,2704.2,2704.1,2.35658073]
["bitfinex-derivatives","ETHF0:USTF0",1739647464595,0.00554806,2704.2,2704.1,5.56438073]
["bitfinex-derivatives","ETHF0:USTF0",1739647466697,0.00554806,2704.2,2704.1,6.95975471]
["bitfinex-derivatives","ETHF0:USTF0",1739647468299,0.00554806,2704.2,2704.1,5.93597398]
["bitfinex-derivatives","ETHF0:USTF0",1739647468695,0.00554806,2704.2,2704.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739647469398,0.00554806,2704.2,2704.1,6.15762469]
["bitfinex-derivatives","ETHF0:USTF0",1739647469802,0.00554806,2704.2,2704.1,7.55342393]
["bitfinex-derivatives","ETHF0:USTF0",1739647472710,1.7608,2704.4,2704.3,1.8941929]
["bitfinex-derivatives","ETHF0:USTF0",1739647473206,1.7608,2704.4,2704.3,3.51121759]
["bitfinex-derivatives","ETHF0:USTF0",1739647473397,1.7608,2704.4,2704.3,1.8941929]
["bitfinex-derivatives","ETHF0:USTF0",1739647474606,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647475303,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647475808,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647476107,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647477006,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647477397,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647477803,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647478408,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647479004,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647479803,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647480310,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647481409,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647482010,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647483205,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647483812,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647484311,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647485313,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647485803,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647486415,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647487016,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647487610,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647488614,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647489318,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647489718,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647490519,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647491811,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647492319,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647493019,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647493713,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647494314,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647495224,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647495819,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647496023,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647496419,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647497622,1.7608,2704.4,2704.3,3.5112592]
["bitfinex-derivatives","ETHF0:USTF0",1739647498523,1.7608,2704.4,2704.3,4.9076514]
["bitfinex-derivatives","ETHF0:USTF0",1739647498924,1.7608,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647499126,1.7608,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647499424,1.7608,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647500224,1.7608,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647500922,1.7608,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647501624,1.7608,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647502223,1.7608,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647502722,1.7608,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647503313,1.7608,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647503924,1.7608,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647504520,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647505023,1.1798,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647505736,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647506223,1.1798,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647506826,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647507419,1.1798,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647507825,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647508326,1.1798,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647508824,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647509226,1.1798,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647509824,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647510036,1.91922,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647510327,1.91922,2704.4,2704.3,6.2212585]
["bitfinex-derivatives","ETHF0:USTF0",1739647510729,1.1798,2704.4,2704.3,5.5643163]
["bitfinex-derivatives","ETHF0:USTF0",1739647511222,1.1798,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647511427,1.91922,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647511817,1.91922,2704.4,2704.3,6.7190592]
["bitfinex-derivatives","ETHF0:USTF0",1739647512230,1.91922,2704.4,2704.3,8.1154514]
["bitfinex-derivatives","ETHF0:USTF0",1739647512825,1.91922,2704.4,2704.3,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739647513031,1.91922,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647521832,1.1798,2704.4,2704.1,1.8942329]
["bitfinex-derivatives","ETHF0:USTF0",1739647522134,0.73947,2704.3,2704.1,1.8942329]
["bitfinex-derivatives","ETHF0:USTF0",1739647522435,0.73947,2704.3,2704.1,2.4659329]
["bitfinex-derivatives","ETHF0:USTF0",1739647523136,0.73945,2704.3,2704.1,2.4659329]
["bitfinex-derivatives","ETHF0:USTF0",1739647523731,1.1798,2704.4,2704.1,2.4659329]
["bitfinex-derivatives","ETHF0:USTF0",1739647523935,0.73948,2704.2,2704.1,2.4659329]
["bitfinex-derivatives","ETHF0:USTF0",1739647525233,1.1798,2704.4,2704.1,2.4659329]
["bitfinex-derivatives","ETHF0:USTF0",1739647525537,0.73948,2704.2,2704.1,2.4659329]
["bitfinex-derivatives","ETHF0:USTF0",1739647527329,0.73946,2704.3,2704.1,1.7264429]
["bitfinex-derivatives","ETHF0:USTF0",1739647527639,0.73946,2704.3,2704.1,2.4659229]
["bitfinex-derivatives","ETHF0:USTF0",1739647528032,0.73946,2704.3,2704.1,5.6737229]
["bitfinex-derivatives","ETHF0:USTF0",1739647528236,0.73948,2704.2,2704.1,5.6737229]
["bitfinex-derivatives","ETHF0:USTF0",1739647528627,1.1798,2704.4,2704.1,5.6737229]
["bitfinex-derivatives","ETHF0:USTF0",1739647528628,0.73946,2704.3,2704.1,5.6737229]
["bitfinex-derivatives","ETHF0:USTF0",1739647529141,0.73946,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739647529331,0.73947,2704.3,2704.1,5.6737229]
["bitfinex-derivatives","ETHF0:USTF0",1739647529533,0.73947,2704.3,2704.1,4.9342429]
["bitfinex-derivatives","ETHF0:USTF0",1739647529732,0.73947,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739647531037,0.73945,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739647533146,0.73945,2704.3,2704.1,4.9342429]
["bitfinex-derivatives","ETHF0:USTF0",1739647533147,0.73948,2704.2,2704.1,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1739647533450,0.73948,2704.2,2703.8,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739647533451,2.37,2704.2,2703.8,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739647533645,0.73953,2704.0,2703.8,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1739647533843,1.1174,2704.1,2703.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739647534042,1.1174,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739647534250,0.73953,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739647534851,0.73953,2704.0,2703.8,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1739647536751,1.85693,2704.1,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739647536946,1.1174,2704.1,2703.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739647537855,0.73953,2704.0,2703.8,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1739647539456,0.73954,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739647539654,0.73954,2704.0,2703.8,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1739647539953,0.73954,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647541552,1.1174,2704.1,2703.9,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1739647541752,0.73953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739647542654,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647546858,0.73953,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739647547161,0.73953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739647547956,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647548363,0.73953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739647549465,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647551856,0.73953,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739647552662,0.73953,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647553366,0.73961,2703.7,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739647553569,1.1028,2703.9,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739647553770,0.73961,2703.8,2703.6,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1739647553970,1.30421,2703.8,2703.6,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1739647555373,0.5646,2703.8,2703.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739647555567,0.73961,2703.7,2703.6,4.52194]
["bitfinex-derivatives","ETHF0:USTF0",1739647556171,0.5646,2703.8,2703.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739647556475,0.559,2703.9,2703.7,1.1547429]
["bitfinex-derivatives","ETHF0:USTF0",1739647556771,0.73961,2703.7,2703.6,5.68262]
["bitfinex-derivatives","ETHF0:USTF0",1739647556973,0.73961,2703.7,2703.6,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1739647557475,0.73961,2703.7,2703.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1739647557874,0.73961,2703.7,2703.6,5.68264]
["bitfinex-derivatives","ETHF0:USTF0",1739647559875,0.73961,2703.7,2703.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739647561178,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647564382,1.8943529,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647564782,2.4563529,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647571986,1.30161,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647572190,0.73961,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647572694,0.73961,2703.7,2703.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1739647573082,2.926,2703.8,2703.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1739647573283,2.926,2703.8,2703.7,1.8943529]
["bitfinex-derivatives","ETHF0:USTF0",1739647573483,2.926,2703.8,2703.7,2.4681529]
["bitfinex-derivatives","ETHF0:USTF0",1739647574182,4.3088,2704.4,2703.7,2.4681529]
["bitfinex-derivatives","ETHF0:USTF0",1739647574183,2.926,2704.4,2703.7,1.7285429]
["bitfinex-derivatives","ETHF0:USTF0",1739647574389,2.37,2704.3,2704.1,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739647574590,2.37,2704.3,2704.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739647574892,2.37,2704.3,2704.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739647575189,0.00554806,2704.6,2704.2,2.9302429]
["bitfinex-derivatives","ETHF0:USTF0",1739647575389,0.00554806,2704.6,2704.4,5.1019529]
["bitfinex-derivatives","ETHF0:USTF0",1739647578990,0.00554806,2704.6,2704.4,4.3625429]
["bitfinex-derivatives","ETHF0:USTF0",1739647579192,0.00554806,2704.6,2704.4,5.1019529]
["bitfinex-derivatives","ETHF0:USTF0",1739647580495,0.00554806,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739647582190,0.00554806,2704.6,2704.4,5.1019429]
["bitfinex-derivatives","ETHF0:USTF0",1739647582591,0.74492806,2704.6,2704.4,4.3625429]
["bitfinex-derivatives","ETHF0:USTF0",1739647582994,0.74492806,2704.6,2704.4,5.1019629]
["bitfinex-derivatives","ETHF0:USTF0",1739647583294,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647583489,0.00554806,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647583697,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647585302,0.74492806,2704.6,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739647585895,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647592999,0.00554806,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647593302,0.74492806,2704.6,2704.4,5.1019529]
["bitfinex-derivatives","ETHF0:USTF0",1739647594192,0.00554806,2704.6,2704.4,5.1019529]
["bitfinex-derivatives","ETHF0:USTF0",1739647594396,0.73939,2704.5,2704.4,4.3625429]
["bitfinex-derivatives","ETHF0:USTF0",1739647595099,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647595491,0.00554806,2704.6,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739647595998,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647598497,0.73939,2704.5,2704.3,0.74497806]
["bitfinex-derivatives","ETHF0:USTF0",1739647598705,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647601002,0.73939,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739647601302,0.00554806,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739647603497,0.00554806,2704.6,2704.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739647605803,0.74491806,2704.6,2704.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739647607604,0.00554806,2704.6,2704.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739647611106,0.74491806,2704.6,2704.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739647611805,0.00554806,2704.6,2704.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739647613507,0.74491806,2704.6,2704.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1739647613901,0.74491806,2704.6,2704.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739647614303,1.28811806,2704.6,2704.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739647615510,0.54874806,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647615706,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647617202,0.54874806,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647617412,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647620599,0.54874806,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647620813,0.00554806,2704.6,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739647621008,0.74492806,2704.6,2704.4,5.1019529]
["bitfinex-derivatives","ETHF0:USTF0",1739647621214,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647621912,0.73939,2704.5,2704.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1739647622715,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647624807,1.34542806,2704.6,2704.4,5.1019429]
["bitfinex-derivatives","ETHF0:USTF0",1739647625616,0.73939,2704.5,2704.4,5.1019429]
["bitfinex-derivatives","ETHF0:USTF0",1739647626011,1.34541806,2704.6,2704.4,5.1019429]
["bitfinex-derivatives","ETHF0:USTF0",1739647626911,0.60604806,2704.6,2704.4,4.3625429]
["bitfinex-derivatives","ETHF0:USTF0",1739647627215,0.73939,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647628715,1.91979,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647630327,3.0745329,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647630618,1.91979,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647631612,3.0745329,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647634021,4.7031429,2704.5,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647634214,0.73942,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647637025,9.94722,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647637716,3.94722,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647638318,9.94722,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647638925,3.94722,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647639828,6.87322,2704.4,2704.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647643819,9.94722,2704.4,2704.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739647650330,11.1019629,2704.4,2704.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739647650529,0.73961,2703.7,2703.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739647650736,4.2623529,2703.7,2703.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739647654239,3.5227429,2703.7,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647654437,1.30484,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647658542,0.73964,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647665649,3.10764,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647679364,0.73964,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647679564,3.10764,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647683769,2.368,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647683974,3.10764,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647689977,1.1547429,2703.7,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647690172,3.5227429,2703.7,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647690371,0.73964,2703.6,2703.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739647690572,0.73964,2703.6,2703.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739647695576,4.0903429,2703.7,2703.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739647696881,0.73964,2703.6,2703.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739647697483,2.368,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739647697680,0.7396,2703.8,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739647697882,0.7396,2703.8,2703.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739647714996,1.9227,2703.8,2703.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739647737402,4.0651429,2703.9,2703.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739647737606,0.73955,2704.0,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739647737911,0.73955,2704.0,2703.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739647738102,3.10555,2704.0,2703.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739647739105,3.10555,2704.0,2703.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739647743114,0.73955,2704.0,2703.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739647743316,4.8564529,2704.1,2703.9,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1739647743514,3.5207429,2704.1,2703.9,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1739647743713,3.5207429,2704.1,2704.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739647744111,1.1547429,2704.1,2704.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739647744308,1.8942129,2704.3,2704.0,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1739647744513,3.5207429,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647744713,4.2601929,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647747122,4.2601929,2704.3,2704.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739647750726,1.1547429,2704.5,2704.2,4.9563429]
["bitfinex-derivatives","ETHF0:USTF0",1739647750928,1.1547429,2704.5,2704.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739647751133,0.73945,2704.3,2704.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739647751333,0.7395,2704.2,2703.9,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1739647751632,1.2991,2704.2,2703.9,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1739647751832,0.5596,2704.2,2703.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739647752131,0.73952,2704.1,2703.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739647752635,1.8942529,2704.1,2703.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739647753133,1.1547429,2704.1,2703.9,2.46825]
["bitfinex-derivatives","ETHF0:USTF0",1739647753332,0.73953,2704.0,2703.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739647753535,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647753739,2.4868029,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647753928,0.73958,2703.8,2703.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739647755735,0.73958,2703.8,2703.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739647756129,4.1132429,2703.9,2703.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739647756330,0.7396,2703.8,2703.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739647759638,1.1547429,2703.7,2703.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739647759833,1.8943729,2703.7,2703.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1739647760438,1.1547429,2703.7,2703.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739647760638,1.92864,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647760839,2.49404,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647761037,1.7544,2703.6,2703.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739647762547,1.92864,2703.6,2703.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1739647765438,1.92864,2703.6,2703.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739647765739,1.92864,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647768242,1.189,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647768437,1.92864,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647770148,1.189,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647771045,1.92864,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647771246,1.34114,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647783264,4.2603629,2703.7,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739647783463,4.2603629,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647784560,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647785969,4.2603629,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647788264,4.2603729,2703.7,2703.5,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739647788870,3.5207429,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739647789065,4.2603629,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647789370,3.5207429,2703.7,2703.5,3.94745]
["bitfinex-derivatives","ETHF0:USTF0",1739647790565,2.926,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647790767,2.365,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739647791274,2.926,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647791575,2.926,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739647791967,2.926,2703.8,2703.7,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1739647794467,0.73957,2703.9,2703.7,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1739647794878,1.8943129,2703.9,2703.7,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1739647795174,1.1547429,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739647795376,1.1547429,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739647796779,1.1547429,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647797376,1.1547429,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739647800369,1.8943029,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647800574,1.1547429,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647800777,1.1547429,2703.9,2703.8,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1739647802181,2.365,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647802380,2.365,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739647803082,1.8942529,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739647803287,0.73948,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647803479,0.73948,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739647803787,0.73948,2704.2,2704.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739647804178,1.32678,2704.2,2704.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739647804374,1.92348,2704.2,2704.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739647805581,0.73953,2704.0,2703.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1739647805787,0.73953,2704.0,2703.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739647806088,0.5894,2703.9,2703.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739647807078,0.5894,2703.9,2703.8,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1739647807283,0.5894,2703.9,2703.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739647807486,0.5894,2703.9,2703.8,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1739647807783,1.7441429,2703.9,2703.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739647807988,1.7441429,2703.9,2703.8,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1739647808288,2.4530529,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739647808483,3.0166529,2704.1,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739647810189,2.2771429,2704.1,2703.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739647810387,0.5967,2704.2,2703.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739647810591,0.73949,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739647810787,0.73949,2704.2,2704.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739647811090,0.73949,2704.2,2704.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739647811491,1.30119,2704.2,2704.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739647811882,3.66519,2704.2,2704.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739647813888,3.66519,2704.2,2704.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739647814097,2.9257,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647814296,1.1547429,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647814999,0.73961,2703.8,2703.5,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1739647815191,3.0362629,2703.7,2703.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739647816096,2.2966429,2703.7,2703.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739647816292,0.73964,2703.6,2703.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739647816499,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647817392,2.2966429,2703.7,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647817393,0.73967,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647817599,1.8944129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647827501,2.4735129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647831711,1.7338429,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647831907,2.4735129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647832814,1.8944129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647835620,1.1547429,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647835908,4.2594129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647839114,4.8545129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647845822,7.7805129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647846524,4.8545129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647847420,8.0623129,2703.5,2703.4,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647849924,8.0623129,2703.5,2702.7,3.9128094]
["bitfinex-derivatives","ETHF0:USTF0",1739647849925,0.73986,2702.8,2702.7,3.9128094]
["bitfinex-derivatives","ETHF0:USTF0",1739647850226,1.8946029,2702.8,2702.7,4.4939094]
["bitfinex-derivatives","ETHF0:USTF0",1739647850824,1.8946029,2702.8,2702.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739647854925,1.8946029,2702.8,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647854926,4.3625429,2702.8,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647855125,1.8946529,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647855429,4.2596529,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647857028,5.4143958,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647857228,4.2596529,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647859636,5.68954528,2702.6,2702.5,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647868539,12.79947528,2702.6,2701.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739647868836,0.74008,2702.0,2701.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739647869138,3.10508,2702.0,2701.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739647869935,5.68971528,2702.0,2701.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739647870134,4.94963528,2702.0,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647870344,0.74013,2701.8,2701.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647873143,0.74019,2701.6,2701.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647873337,5.68982528,2701.6,2701.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647877239,0.74021,2701.5,2701.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739647877444,0.74024,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647879248,3.7884,2701.5,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647879547,2.58463528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647879735,4.94963528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647880447,5.69001528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647881246,4.94963528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647881640,5.69001528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647881848,4.94963528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647882347,5.69001528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647884551,4.94963528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647885548,5.69001528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647886148,4.94963528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647886349,2.58463528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647886550,4.95063528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647887248,5.69101528,2700.9,2700.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739647887452,4.95063528,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647887749,0.74054,2700.4,2700.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739647887949,3.10654,2700.4,2700.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739647891561,5.69117528,2700.4,2700.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739647891954,6.23727528,2700.4,2700.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739647893068,5.69117528,2700.4,2700.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739647893269,5.69117528,2700.4,2700.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739647898364,3.32517528,2700.4,2700.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739647898568,2.58463528,2701.0,2700.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739647898771,2.366,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647898968,3.1064,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647899164,0.74041,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647899566,2.366,2700.9,2700.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739647899567,2.58463528,2700.7,2700.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739647899761,2.58463528,2700.7,2700.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739647899964,3.32508528,2700.7,2700.3,4.54464]
["bitfinex-derivatives","ETHF0:USTF0",1739647900267,2.366,2700.6,2700.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739647901277,0.74043,2700.8,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739647901463,2.366,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739647901663,3.10644,2700.7,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739647902276,3.10644,2700.7,2700.3,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739647902469,3.10644,2700.7,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739647902666,2.366,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647902873,2.366,2700.7,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739647903372,2.366,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739647903573,0.74039,2700.9,2700.7,1.90062]
["bitfinex-derivatives","ETHF0:USTF0",1739647903874,3.10639,2700.9,2700.7,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1739647904277,5.79243528,2701.3,2700.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739647904572,0.74041,2700.8,2700.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739647907877,2.58463528,2701.0,2700.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739647908270,0.74034,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647909076,3.10634,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647909270,2.366,2701.1,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739647909576,6.25091528,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739647909773,2.366,2701.2,2701.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739647909973,3.1063,2701.2,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647910180,2.366,2701.2,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647910380,0.74026,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739647910580,0.74026,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647910879,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647912773,2.366,2701.4,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647912978,0.74027,2701.3,2701.1,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1739647913278,0.74027,2701.3,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647913483,2.366,2701.4,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647913782,3.10626,2701.4,2701.1,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1739647914483,3.10626,2701.4,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647914680,2.366,2701.4,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647914881,0.74027,2701.3,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647915185,2.366,2701.4,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647915780,0.74028,2701.3,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647916981,0.74028,2701.3,2701.1,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1739647917188,2.366,2701.4,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647917484,0.7403,2701.2,2701.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739647921584,0.74035,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647921886,3.10535,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647922282,3.65145,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647926285,2.9111,2701.0,2700.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739647926588,0.74039,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647930390,2.9111,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647930589,3.65145,2701.0,2700.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647936495,6.23608528,2701.0,2700.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647943000,3.87108528,2701.0,2700.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647943190,6.23608528,2701.0,2700.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647943594,4.80933281,2701.0,2700.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739647949001,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647949596,0.74038,2700.9,2700.5,1.3963922]
["bitfinex-derivatives","ETHF0:USTF0",1739647949803,1.89834281,2700.6,2700.5,1.3963922]
["bitfinex-derivatives","ETHF0:USTF0",1739647950001,4.26334281,2700.6,2700.5,1.3963922]
["bitfinex-derivatives","ETHF0:USTF0",1739647950196,3.52288281,2700.6,2700.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739647950402,1.89841281,2700.4,2700.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739647950602,1.15788281,2700.4,2700.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739647951098,1.89840281,2700.4,2700.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739647951604,3.32898019,2700.4,2700.2,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739647952201,2.58846019,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647952403,0.74057,2700.3,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647952599,2.922,2700.2,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647954500,3.66259,2700.2,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647955008,0.7406,2700.1,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647955201,2.922,2700.2,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647955408,3.66258,2700.2,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647955603,0.7406,2700.1,2700.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739647955802,2.922,2700.2,2700.0,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739647956008,0.7406,2700.1,2700.0,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739647956203,0.74055,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647956409,2.365,2700.2,2700.0,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739647956608,2.365,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647957406,3.10557,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647958406,2.365,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647959011,3.10558,2700.2,2700.0,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1739647959901,3.10558,2700.2,2700.0,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739647960103,3.10558,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647960815,2.365,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647961110,0.74056,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647961304,2.365,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647961812,3.10557,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739647963403,0.74055,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647963615,3.10555,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647964009,0.74055,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647964209,3.10555,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647964507,0.74058,2700.2,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739647965108,2.365,2700.3,2700.0,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739647965407,3.10555,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647965603,2.365,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739647966313,2.58846019,2700.7,2700.0,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739647966314,2.365,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739647966505,3.32890019,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647966810,5.69390019,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739647967208,4.95346019,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739647967407,2.365,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739647967602,0.74041,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739647967804,2.365,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739647968205,2.365,2700.7,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739647970310,0.74042,2700.8,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739647971908,2.9521,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739647971909,2.365,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739647972211,2.58846019,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647972513,2.58846019,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739647973205,2.58846019,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647973407,3.32882019,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647973711,0.74036,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739647974509,2.365,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739647974713,3.10534,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739647975313,1.15787909,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739647975510,1.15787909,2700.9,2700.8,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1739647975710,4.95199568,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739647976816,5.69232568,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739647977108,4.95199568,2701.1,2700.8,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1739647977309,0.74037,2701.0,2700.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739647978012,4.95199568,2701.1,2700.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739647978213,4.95199568,2701.1,2700.9,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1739647978415,5.69231568,2701.1,2700.9,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1739647979917,4.95199568,2701.1,2700.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739647980419,5.69233568,2701.1,2700.9,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1739647981618,2.365,2701.1,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739647981915,1.124,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739647981916,2.365,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739647982115,3.1053,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739647982515,2.365,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647982712,2.365,2701.2,2701.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1739647983019,0.74027,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647983314,0.74027,2701.3,2701.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1739647983520,2.365,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739647984016,0.74023,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739647984214,3.66615806,2701.6,2701.4,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739647984611,2.37054806,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647984920,2.37054806,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739647985615,0.00554806,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739647986118,3.66536,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739647986312,3.66535,2702.1,2702.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739647987906,2.9253,2702.1,2702.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739647988314,2.9253,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647988315,0.74014,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647988520,1.7381,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739647988721,1.7381,2701.7,2701.4,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739647988913,6.68909568,2701.7,2701.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739647989113,6.68909568,2701.7,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739647989411,3.32723568,2701.4,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739647990817,3.32723568,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739647992022,0.74024,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648000432,3.10424,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648000828,2.58699568,2701.6,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648001128,3.10422,2701.5,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648001839,2.364,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648002139,2.364,2701.5,2701.3,3.95359806]
["bitfinex-derivatives","ETHF0:USTF0",1739648002329,2.364,2701.5,2701.3,3.95361806]
["bitfinex-derivatives","ETHF0:USTF0",1739648002940,2.364,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648003343,3.10424,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648003533,0.74024,2701.4,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648006739,2.364,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739648007943,3.15649568,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739648008145,3.10413,2701.8,2701.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739648012251,3.10413,2701.8,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648012252,0.74024,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648012549,5.69123568,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648012745,4.95099568,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648015145,5.69123568,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648015542,2.364,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739648015746,2.364,2701.5,2701.4,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1739648015954,3.10421,2701.5,2701.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739648016350,2.364,2701.5,2701.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739648019360,3.10421,2701.5,2701.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739648020763,2.364,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648020962,0.74024,2701.4,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648021253,2.364,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648021459,2.364,2701.5,2701.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739648021661,2.364,2701.5,2701.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739648021861,2.364,2701.5,2701.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739648022263,2.364,2701.5,2701.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739648023367,2.364,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648023368,0.74024,2701.4,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648023559,3.86933568,2701.4,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648023759,4.43193568,2701.4,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648024157,2.364,2701.5,2701.3,3.21334806]
["bitfinex-derivatives","ETHF0:USTF0",1739648024359,2.364,2701.5,2701.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739648025457,2.364,2701.5,2701.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739648026865,2.364,2701.5,2701.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739648027255,0.74019,2701.6,2701.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739648027558,0.74021,2701.5,2701.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739648029164,0.74021,2701.5,2701.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739648029366,0.7402,2701.6,2701.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739648029961,4.95299568,2701.7,2701.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739648030164,0.74021,2701.5,2701.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739648030357,0.74021,2701.5,2701.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739648031960,0.74021,2701.6,2701.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739648032263,3.10618,2701.7,2701.4,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739648032762,3.10418,2701.7,2701.4,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739648033161,0.74019,2701.6,2701.4,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739648033956,0.74019,2701.6,2701.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739648034164,2.364,2701.7,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648034165,0.74021,2701.5,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648036171,0.74021,2701.6,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648036664,0.74019,2701.6,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648038271,2.364,2701.7,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648038473,0.7402,2701.6,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648038770,0.74021,2701.5,2701.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1739648038961,0.74021,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648039368,0.74021,2701.5,2701.3,0.55094806]
["bitfinex-derivatives","ETHF0:USTF0",1739648039369,4.95099568,2701.7,2701.3,0.55094806]
["bitfinex-derivatives","ETHF0:USTF0",1739648039564,1.33394,2701.4,2701.3,0.55094806]
["bitfinex-derivatives","ETHF0:USTF0",1739648040261,3.92093568,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648048680,7.12873568,2701.4,2701.3,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648049778,0.74042,2700.8,2700.5,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739648050081,0.74042,2700.8,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648051377,4.95099568,2700.9,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648051378,5.50839568,2700.9,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648051586,0.74043,2700.7,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648053380,1.33282,2700.8,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648054180,0.5924,2700.8,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648054381,0.74043,2700.7,2700.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739648055492,0.5924,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648055693,3.32745568,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648057196,2.58699568,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648057391,3.32745568,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648057596,0.74046,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648058098,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648058300,5.69257568,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648058900,4.95199568,2700.2,2699.9,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739648059100,0.74063,2700.0,2699.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739648061402,0.74063,2700.0,2699.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739648071407,0.74065,2699.9,2699.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739648071709,3.32764568,2699.9,2699.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739648081312,1.1559,2700.1,2699.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739648081519,2.365,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648081814,2.926,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739648082014,2.926,2700.2,2700.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1739648082503,2.926,2700.2,2700.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739648082706,3.10555,2700.3,2700.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739648082902,3.10555,2700.3,2700.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739648083917,0.74055,2700.3,2700.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739648084815,0.74054,2700.3,2700.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739648094724,0.74054,2700.3,2700.2,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1739648094924,0.74054,2700.3,2700.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739648096727,0.74053,2700.4,2700.2,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1739648096928,0.74053,2700.4,2700.3,4.51324]
["bitfinex-derivatives","ETHF0:USTF0",1739648097127,0.74053,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648097731,1.89875037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648098123,1.89875037,2700.4,2700.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739648099728,1.89875037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648100928,1.15822037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648101138,1.89874037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648101632,2.49414037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648102835,3.08574037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648103034,2.34522037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648104633,4.26371037,2700.6,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648104840,4.26371037,2700.6,2700.3,4.51323]
["bitfinex-derivatives","ETHF0:USTF0",1739648105435,4.26370037,2700.6,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648105636,4.26370037,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739648106036,0.7405,2700.5,2700.3,4.51323]
["bitfinex-derivatives","ETHF0:USTF0",1739648107134,3.52322037,2700.6,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648107341,1.89874037,2700.4,2700.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739648107540,1.89874037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648111542,1.15822037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648111744,1.15822037,2700.4,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739648111939,4.069,2700.5,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739648112245,4.069,2700.5,2700.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739648112433,3.52322037,2700.6,2700.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739648112644,1.15822037,2700.6,2700.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739648112837,1.15822037,2700.6,2700.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739648114041,1.15822037,2700.6,2700.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1739648115044,1.15822037,2700.8,2700.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739648115237,0.74038,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739648115643,0.74038,2700.9,2700.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739648116245,3.87017813,2700.9,2700.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739648117534,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648117734,0.74049,2700.5,2700.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739648118040,0.74048,2700.6,2700.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739648120146,0.5528,2700.8,2700.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739648120347,3.87019813,2700.9,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739648120550,6.23419813,2700.9,2700.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739648121752,0.74041,2700.8,2700.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739648121948,6.23419813,2700.9,2700.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739648122339,5.49379813,2700.9,2700.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739648122652,0.74041,2700.8,2700.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739648124749,0.00554806,2701.0,2700.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739648124950,0.00554806,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739648124951,3.10991806,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739648125148,0.74039,2700.9,2700.7,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1739648125745,0.74039,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739648126352,2.36954806,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739648126552,3.10989806,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648126755,3.10989806,2701.0,2700.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739648129253,2.36954806,2701.0,2700.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739648129555,3.32730813,2700.8,2700.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739648131858,2.58689813,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648132061,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648133357,2.58689813,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648133556,2.58689813,2700.8,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739648134062,0.74043,2700.8,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739648134266,0.74043,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648135760,2.43409,2700.9,2700.7,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1739648136160,1.6937,2700.9,2700.7,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1739648136463,2.43409,2700.9,2700.7,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1739648136658,0.74041,2700.8,2700.7,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1739648136867,0.74041,2700.8,2700.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739648137861,0.74041,2700.8,2700.7,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1739648138254,0.74041,2700.8,2700.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739648139368,0.74041,2700.8,2700.7,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1739648141064,0.74041,2700.8,2700.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739648142472,0.74041,2700.8,2700.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739648142868,0.74041,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648143669,1.89833781,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648146375,1.89833781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648146576,1.89833781,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648147173,1.15792781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648147574,1.89833781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648147868,1.89833781,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648148269,1.89833781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648148463,1.89833781,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648148668,1.89833781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648149080,1.89833781,2700.8,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648149579,1.89833781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648150284,1.15792781,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648150578,0.74041,2700.8,2700.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1739648151575,1.16347587,2701.0,2700.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739648151775,1.16347587,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739648151776,1.90384587,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739648151971,1.16347587,2701.0,2700.7,2.1756663]
["bitfinex-derivatives","ETHF0:USTF0",1739648152171,0.74043,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648153283,3.10443,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648154580,0.74049,2700.6,2700.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1739648154782,1.15792781,2700.4,2700.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1739648155278,1.15792781,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739648156380,1.89844781,2700.4,2700.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1739648156685,1.15792781,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739648157085,1.89844781,2700.4,2700.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1739648158281,0.74054,2700.3,2700.2,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1739648158481,1.15792781,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648158692,1.89849781,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648163088,1.15792781,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648163792,1.75062781,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648164189,1.75062781,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739648165392,1.15792781,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739648166691,1.89849781,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739648166992,1.15792781,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739648167291,1.89849781,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739648171696,1.15792781,2700.2,2700.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1739648175197,0.74056,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739648175402,0.74056,2700.3,2700.2,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1739648179595,1.15792781,2700.4,2700.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739648179801,6.44792781,2700.8,2700.2,2.29032781]
["bitfinex-derivatives","ETHF0:USTF0",1739648180001,6.44792781,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739648180700,3.52192781,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739648180907,4.26233781,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739648181403,3.52192781,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739648181704,1.71907587,2701.0,2700.6,2.92682781]
["bitfinex-derivatives","ETHF0:USTF0",1739648182004,1.90382587,2701.0,2700.8,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739648182502,1.16347587,2701.0,2700.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1739648183507,1.16347587,2701.0,2700.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739648183905,1.71237587,2701.0,2700.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739648184099,1.15792781,2700.7,2700.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739648184602,1.70682781,2700.7,2700.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739648184811,2.44726781,2700.7,2700.5,4.52108]
["bitfinex-derivatives","ETHF0:USTF0",1739648185103,1.70682781,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648185303,0.74046,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739648185505,0.74046,2700.6,2700.3,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739648185906,4.07082781,2700.7,2700.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739648186106,0.74046,2700.6,2700.3,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739648186302,0.74048,2700.6,2700.3,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1739648187009,0.74048,2700.6,2700.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739648187205,0.74048,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739648187401,4.81127781,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739648187708,4.07082781,2700.7,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648187908,4.81128781,2700.7,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648188303,4.81128781,2700.7,2700.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1739648188503,4.81128781,2700.7,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648188906,4.07082781,2700.7,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648189102,0.74046,2700.6,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648189708,4.07082781,2700.7,2700.5,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1739648189911,3.65334,2700.7,2700.5,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1739648190505,2.9129,2700.7,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648190704,0.74046,2700.6,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648194508,4.81127781,2700.7,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648195214,0.74046,2700.6,2700.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739648196509,0.74052,2700.4,2700.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739648196810,0.74052,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648197312,1.31472,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648199509,1.90932,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648205217,0.7405,2700.5,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739648205416,3.52192781,2700.7,2700.3,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1739648205417,4.10782781,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648205617,0.74049,2700.5,2700.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739648207125,0.74052,2700.4,2700.3,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739648207325,1.91852,2700.4,2700.3,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739648208918,1.178,2700.4,2700.3,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1739648209123,1.91852,2700.4,2700.3,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1739648209823,1.91852,2700.4,2700.3,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739648210226,1.91852,2700.4,2700.3,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1739648210620,1.91852,2700.4,2700.3,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739648210821,1.91852,2700.4,2700.3,5.09704]
["bitfinex-derivatives","ETHF0:USTF0",1739648211323,1.91852,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648211718,1.178,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648211918,0.74057,2700.2,2700.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739648213117,3.52192781,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648213118,0.7406,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648213317,2.46672781,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648214228,0.74065,2699.9,2699.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739648214415,1.146,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648215221,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648215421,1.146,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648215622,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648221226,0.74065,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739648221628,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648221824,1.146,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648222131,0.74065,2699.9,2699.8,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739648223433,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648223831,0.74065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739648224033,0.74065,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739648225832,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648226033,0.74065,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739648227032,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648230957,0.74068,2699.8,2699.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739648231257,1.30548,2699.8,2699.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739648232954,0.5648,2699.8,2699.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739648233161,0.74074,2699.6,2699.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739648233952,1.15792781,2699.7,2699.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739648234160,1.89864781,2699.7,2699.5,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1739648234655,1.15792781,2699.7,2699.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739648234860,0.74074,2699.6,2699.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739648235257,0.74074,2699.6,2699.5,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1739648235454,1.15792781,2699.7,2699.5,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1739648235661,1.89864781,2699.7,2699.5,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1739648235857,0.74074,2699.6,2699.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739648239263,1.85504,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648247166,1.1143,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648247372,1.89874781,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648248265,0.7409,2699.0,2698.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739648248570,1.89882781,2699.0,2698.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739648251271,1.89882781,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648251272,1.15792781,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648251467,1.89887781,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648252168,3.02197781,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648252473,2.28102781,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648252671,4.64502781,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648252871,5.38597781,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648253763,0.00554806,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648253764,1.15792781,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648253967,0.00554806,2699.5,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739648254176,0.00554806,2699.5,2699.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739648254373,0.00554806,2699.5,2699.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739648254767,0.00554806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648257774,0.00554806,2699.5,2699.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739648259068,0.74630806,2699.5,2699.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739648259269,0.00554806,2699.5,2699.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739648262288,0.00554806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648263173,0.00554806,2699.5,2699.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739648264678,0.00554806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648279683,0.74630806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648280083,0.00554806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648292192,0.00554806,2699.5,2699.4,7.2566563]
["bitfinex-derivatives","ETHF0:USTF0",1739648293392,0.00554806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648294195,0.55264806,2699.5,2699.4,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1739648295299,0.00554806,2699.5,2699.4,7.2566563]
["bitfinex-derivatives","ETHF0:USTF0",1739648296501,0.00554806,2699.5,2699.4,8.6530485]
["bitfinex-derivatives","ETHF0:USTF0",1739648297496,0.00554806,2699.5,2699.4,7.2566563]
["bitfinex-derivatives","ETHF0:USTF0",1739648298102,0.00554806,2699.5,2699.4,8.6530485]
["bitfinex-derivatives","ETHF0:USTF0",1739648298392,0.5887,2699.9,2699.4,9.07117381]
["bitfinex-derivatives","ETHF0:USTF0",1739648298592,3.4771,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739648298998,3.4771,2700.0,2699.9,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739648300403,4.21772,2700.0,2699.9,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739648301008,0.74612806,2700.2,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739648301200,0.5529,2700.1,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739648305299,0.57504806,2700.2,2699.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739648305508,0.57504806,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739648305710,0.57504806,2700.2,2700.1,0.72533246]
["bitfinex-derivatives","ETHF0:USTF0",1739648306107,1.31561806,2700.2,2700.1,0.72533246]
["bitfinex-derivatives","ETHF0:USTF0",1739648307209,0.57504806,2700.2,2700.1,0.72533246]
["bitfinex-derivatives","ETHF0:USTF0",1739648307814,1.31561806,2700.2,2700.1,0.72533246]
["bitfinex-derivatives","ETHF0:USTF0",1739648310414,0.57504806,2700.2,2700.1,0.72533246]
["bitfinex-derivatives","ETHF0:USTF0",1739648311705,0.57504806,2700.2,2700.1,3.93313246]
["bitfinex-derivatives","ETHF0:USTF0",1739648313719,0.00554806,2700.2,2700.1,3.93313246]
["bitfinex-derivatives","ETHF0:USTF0",1739648330743,0.00554806,2700.2,2700.1,5.55019876]
["bitfinex-derivatives","ETHF0:USTF0",1739648332346,1.15809391,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739648333246,1.15809391,2700.6,2700.5,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1739648335231,0.5895,2700.7,2700.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739648335433,0.5895,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739648338632,1.32993,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739648338835,0.5895,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739648344743,6.5895,2700.7,2700.2,1.3963922]
["bitfinex-derivatives","ETHF0:USTF0",1739648344942,6.5895,2700.7,2700.0,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648344943,1.15809391,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648345129,1.15809391,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648345439,0.74065,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648345938,0.74068,2699.8,2699.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648346135,3.10268,2699.8,2699.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648346333,4.26077391,2699.8,2699.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648347742,5.69235137,2699.8,2699.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648350237,11.69235137,2699.8,2699.7,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739648353740,0.7409,2699.0,2698.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739648353937,4.95267137,2699.0,2698.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739648354240,0.74094,2698.9,2698.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739648354845,0.74093,2698.9,2698.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739648355040,4.95821943,2699.0,2698.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739648355237,2.58967137,2698.7,2698.5,0.56774806]
["bitfinex-derivatives","ETHF0:USTF0",1739648355436,0.74101,2698.6,2698.5,0.56774806]
["bitfinex-derivatives","ETHF0:USTF0",1739648357444,3.10401,2698.6,2698.5,0.56774806]
["bitfinex-derivatives","ETHF0:USTF0",1739648359838,2.363,2698.6,2698.5,0.56774806]
["bitfinex-derivatives","ETHF0:USTF0",1739648360043,2.363,2698.6,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648360244,3.10401,2698.6,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648360445,2.363,2698.6,2698.5,1.85798806]
["bitfinex-derivatives","ETHF0:USTF0",1739648361350,2.363,2698.6,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648361547,3.2078,2698.7,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648361744,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648362449,0.74095,2698.9,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648362645,2.363,2698.8,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648362845,0.74099,2698.7,2698.5,1.85796806]
["bitfinex-derivatives","ETHF0:USTF0",1739648363048,3.10397,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648363344,0.74099,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648363547,2.363,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648363749,3.10398,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648364048,2.363,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739648364352,0.74098,2698.7,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648365348,3.10397,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739648367251,0.741,2698.7,2698.5,1.85797806]
["bitfinex-derivatives","ETHF0:USTF0",1739648367653,2.58967137,2698.7,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648367852,0.74101,2698.6,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648375654,1.90101907,2698.6,2698.5,1.11694806]
["bitfinex-derivatives","ETHF0:USTF0",1739648382059,1.90101907,2698.6,2698.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739648382060,2.32001814,2698.6,2698.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739648382263,0.7412,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739648382557,1.16000907,2697.9,2697.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739648382759,1.90120907,2697.9,2697.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739648383055,1.16000907,2697.9,2697.8,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739648384655,1.4603,2697.9,2697.8,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739648385251,1.4603,2697.9,2697.8,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1739648388647,1.45677237,2697.9,2697.8,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1739648390656,1.45677237,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648390856,2.19797237,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648391048,5.79990159,2698.2,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648391255,5.79990159,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739648391256,3.10516,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739648391545,3.10516,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739648391546,0.74118,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739648392151,2.364,2698.1,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648392353,0.74119,2698.0,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648392552,2.364,2698.1,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648392553,0.7412,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648392759,0.7412,2697.9,2697.8,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1739648393458,0.7412,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648393859,2.9224,2698.1,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648394061,2.364,2698.1,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648394259,2.364,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739648397057,3.10515,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739648397462,3.10515,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739648397767,0.74117,2698.0,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648397967,0.7412,2697.9,2697.8,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1739648398266,0.74118,2698.0,2697.8,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1739648399965,0.74118,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739648400764,2.364,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739648400963,3.10515,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739648401166,2.364,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739648401463,0.7412,2697.9,2697.8,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1739648401853,2.364,2698.1,2697.8,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1739648402056,0.7412,2698.0,2697.8,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1739648403270,2.364,2698.1,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648403458,0.74118,2698.0,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648403655,0.74118,2698.0,2697.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739648404166,2.364,2698.1,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648404368,0.7412,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648406666,3.1052,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648409268,5.69730159,2697.9,2697.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739648409758,5.69730159,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648409759,4.95610159,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648410068,0.74131,2697.5,2697.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739648410269,3.10531,2697.5,2697.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739648410665,3.10531,2697.5,2697.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739648411665,4.26633649,2697.5,2697.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739648412168,3.52502649,2697.5,2696.9,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648412471,5.11027649,2697.0,2696.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739648412665,0.7415,2696.8,2696.7,1.36645648]
["bitfinex-derivatives","ETHF0:USTF0",1739648412972,0.7415,2696.8,2696.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739648412973,0.74153,2696.7,2696.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739648413361,0.74153,2696.7,2696.3,1.36645648]
["bitfinex-derivatives","ETHF0:USTF0",1739648413362,3.2078,2696.7,2696.3,1.36645648]
["bitfinex-derivatives","ETHF0:USTF0",1739648413572,2.59573684,2696.5,2696.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739648415367,2.59573684,2696.5,2696.3,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739648415563,2.59573684,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648415960,2.59573684,2696.5,2696.3,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1739648416169,2.59573684,2696.5,2696.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739648416468,2.59573684,2696.5,2696.3,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739648416866,2.59573684,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648417268,2.364,2696.6,2696.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739648417771,2.364,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739648417973,2.364,2696.6,2696.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739648418174,2.364,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739648418574,2.364,2696.6,2696.5,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739648418976,4.95973684,2697.1,2696.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739648419170,4.95973684,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739648419372,4.95973684,2697.1,2696.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739648419673,0.74146,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739648419873,0.74146,2697.0,2696.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739648420270,8.16753684,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648420483,6.54503684,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739648420771,2.367,2696.7,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739648420975,5.80353684,2697.1,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739648420976,2.59573684,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648421274,6.6766,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648421275,2.372,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648421577,2.372,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739648421781,2.372,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648421976,2.372,2697.3,2696.5,4.77446]
["bitfinex-derivatives","ETHF0:USTF0",1739648421977,6.54495684,2697.1,2697.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739648422177,6.54495684,2697.1,2697.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648422578,6.54495684,2697.1,2696.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739648422579,5.80353684,2697.1,2696.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739648422785,0.74156,2696.6,2696.3,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1739648422978,2.59573684,2696.4,2696.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648425186,2.59573684,2696.4,2696.3,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739648426289,2.59573684,2696.4,2696.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648426783,2.59573684,2696.4,2696.3,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739648427089,2.381,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648427290,2.381,2696.6,2696.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739648427495,2.381,2696.6,2696.4,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1739648427883,2.381,2696.6,2696.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648427884,2.381,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648428085,0.74165,2696.3,2696.0,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1739648428387,2.387,2696.2,2696.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739648428585,2.387,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739648429486,3.12868,2696.2,2696.0,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1739648430396,2.387,2696.2,2696.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739648430691,3.33743684,2696.1,2696.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739648430885,3.91703684,2696.1,2696.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739648431394,3.91703684,2696.1,2696.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739648431995,0.74175,2695.9,2695.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739648432193,3.17533684,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648432393,0.74181,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648432895,0.5632,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648433097,2.59573684,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648433296,2.59573684,2695.8,2695.7,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1739648433599,4.98473684,2695.8,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648433985,4.98473684,2695.8,2695.7,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1739648434197,2.59573684,2695.8,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648434388,4.98473684,2695.8,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648434592,4.98373684,2695.8,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648434895,2.60129528,2696.1,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648435092,2.389,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739648435489,2.60129528,2696.1,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648435490,0.00555844,2696.1,2695.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739648435698,0.00555844,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648437090,23.14873684,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648437289,23.14873684,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739648437290,2.39,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739648437489,0.5639,2697.1,2696.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739648437490,2.59573684,2697.0,2696.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739648437795,2.59573684,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739648438391,2.59573684,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739648438593,2.59573684,2697.0,2696.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648438796,0.5978,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739648439107,1.33928,2696.9,2696.6,0.74709844]
["bitfinex-derivatives","ETHF0:USTF0",1739648439400,0.5978,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739648440400,0.5978,2696.9,2696.7,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739648441494,0.5978,2696.9,2696.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739648442395,0.5978,2696.9,2696.7,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739648443003,1.33928,2696.9,2696.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739648443204,0.5978,2696.9,2696.7,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1739648444896,0.5978,2696.9,2696.7,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739648445710,1.33928,2696.9,2696.7,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739648446301,0.5978,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739648447404,0.5978,2696.9,2696.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739648447607,0.7415,2696.8,2696.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739648447906,1.33929,2696.9,2696.7,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1739648449205,0.74153,2696.7,2696.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648449409,5.73226684,2696.7,2696.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648449707,11.73226684,2696.7,2696.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648450806,5.73226684,2696.7,2696.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648451202,11.73226684,2696.7,2696.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648451407,10.99073684,2696.7,2695.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739648451708,2.59573684,2696.0,2695.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739648453909,2.59573684,2696.0,2695.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739648454114,0.7418,2695.8,2695.4,5.07327]
["bitfinex-derivatives","ETHF0:USTF0",1739648454414,0.7418,2695.8,2695.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739648454615,4.99273684,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648454808,2.9685,2695.6,2694.6,1.92775648]
["bitfinex-derivatives","ETHF0:USTF0",1739648455003,2.59573684,2694.9,2694.6,1.92775648]
["bitfinex-derivatives","ETHF0:USTF0",1739648455313,2.404,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739648455920,2.404,2694.9,2694.6,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1739648456913,2.404,2694.9,2694.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739648457113,0.00555844,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739648457311,0.74189,2695.4,2695.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739648457812,0.74189,2695.4,2694.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739648458017,0.742,2695.0,2694.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739648459115,0.742,2695.0,2694.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739648459510,5.61063684,2695.2,2694.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739648459511,0.74198,2695.1,2694.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739648460817,6.35259684,2695.2,2694.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739648461114,0.74198,2695.1,2694.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739648461515,5.61063684,2695.2,2694.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739648461713,3.2078,2695.3,2694.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739648461918,2.421,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739648462118,3.33768684,2695.2,2694.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739648462317,2.59573684,2695.2,2694.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1739648462610,2.59573684,2695.2,2694.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739648462825,5.6308,2695.3,2694.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739648463316,5.6318,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739648463614,2.424,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739648463816,5.02529528,2695.5,2695.0,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1739648464017,0.74189,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739648465020,5.02529528,2695.5,2695.0,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1739648465021,2.59573684,2695.2,2695.0,0.74441654]
["bitfinex-derivatives","ETHF0:USTF0",1739648465519,6.37777,2695.1,2695.0,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1739648465819,6.95607,2695.1,2695.0,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1739648466814,14.80983684,2695.1,2694.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739648467116,2.59573684,2694.4,2694.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739648467316,2.43,2694.4,2694.3,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739648467820,3.2078,2694.8,2694.3,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739648467821,3.2078,2694.8,2694.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739648468021,2.432,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648468316,2.432,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739648469212,2.434,2695.1,2694.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739648469413,2.434,2695.1,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739648469620,5.80353684,2695.3,2694.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739648470121,0.74201,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739648470419,0.74203,2694.9,2694.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739648472221,8.23753684,2695.0,2694.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739648472422,5.02973684,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739648472719,5.80353684,2695.3,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648472923,5.80353684,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739648472924,2.444,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739648473318,2.444,2695.2,2694.9,1.84801]
["bitfinex-derivatives","ETHF0:USTF0",1739648473519,2.59573684,2695.0,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648473721,3.33773684,2695.0,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648474230,2.59573684,2695.0,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648475028,3.33773684,2695.0,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648477838,2.59573684,2695.0,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648478625,3.33773684,2695.0,2694.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739648480525,0.74204,2694.9,2694.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739648480727,0.74204,2694.9,2694.7,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739648481420,2.59573684,2695.0,2694.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739648481624,0.74205,2694.9,2694.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739648481827,0.74205,2694.9,2694.7,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1739648482330,2.59573684,2695.0,2694.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739648482527,3.33774684,2695.0,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739648482930,2.59573684,2695.0,2694.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739648483125,3.33775684,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739648483636,0.74203,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739648483935,2.59573684,2695.0,2694.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739648484131,0.74198,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739648484534,2.444,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648484736,0.74199,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739648485339,0.74201,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739648485742,0.74199,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648485930,2.434,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648486232,0.74195,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648486438,3.17495,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739648486832,0.74195,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739648487034,2.432,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739648487236,3.17394,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739648487435,3.17394,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648487436,0.7419,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648487635,2.433,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739648487939,0.74189,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739648488333,3.18143844,2695.5,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739648488537,3.18143844,2695.5,2695.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739648488737,3.18143844,2695.5,2695.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739648490441,2.43955844,2695.5,2695.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1739648490642,0.00555844,2695.5,2695.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1739648490842,0.00555844,2695.5,2695.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739648491244,0.00555844,2695.5,2695.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1739648491439,0.00555844,2695.5,2695.4,5.63979]
["bitfinex-derivatives","ETHF0:USTF0",1739648491640,6.37956,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739648491837,6.37956,2695.9,2695.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739648492040,8.97529684,2695.9,2695.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739648492743,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648506544,3.16281,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648506947,2.421,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648507249,2.421,2695.7,2695.6,0.74738844]
["bitfinex-derivatives","ETHF0:USTF0",1739648507446,3.16281,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648508348,3.16281,2695.7,2695.6,0.55675844]
["bitfinex-derivatives","ETHF0:USTF0",1739648508549,2.421,2695.7,2695.6,0.55675844]
["bitfinex-derivatives","ETHF0:USTF0",1739648509549,3.16281,2695.7,2695.6,0.55675844]
["bitfinex-derivatives","ETHF0:USTF0",1739648512857,0.74181,2695.7,2695.6,0.55675844]
["bitfinex-derivatives","ETHF0:USTF0",1739648519058,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648523063,0.74179,2695.8,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648523358,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648525063,2.412,2695.9,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648525264,0.74181,2695.7,2695.6,0.74737844]
["bitfinex-derivatives","ETHF0:USTF0",1739648528260,0.74181,2695.7,2695.6,3.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1739648528567,0.74181,2695.7,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648529965,0.74181,2695.7,2695.6,3.95518844]
["bitfinex-derivatives","ETHF0:USTF0",1739648530765,0.74181,2695.7,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648532460,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648534176,2.412,2695.9,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648534365,0.74179,2695.8,2695.6,0.74737844]
["bitfinex-derivatives","ETHF0:USTF0",1739648534767,0.74179,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739648535370,0.74181,2695.7,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648535965,2.412,2695.9,2695.6,3.95518844]
["bitfinex-derivatives","ETHF0:USTF0",1739648536165,0.74179,2695.8,2695.6,3.95518844]
["bitfinex-derivatives","ETHF0:USTF0",1739648536768,2.412,2695.9,2695.6,3.95518844]
["bitfinex-derivatives","ETHF0:USTF0",1739648536769,0.74177,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739648536968,0.74177,2695.9,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648536969,3.21335844,2696.1,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648537169,0.74174,2696.0,2695.6,3.21335844]
["bitfinex-derivatives","ETHF0:USTF0",1739648537374,0.74174,2696.0,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739648537672,0.74174,2696.0,2695.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739648537879,0.74174,2696.0,2695.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739648538466,5.62235844,2696.1,2695.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739648538467,6.36406844,2696.1,2695.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1739648538668,0.74172,2696.0,2695.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1739648538863,0.74172,2696.0,2695.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739648542871,0.74172,2696.0,2695.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1739648544074,0.00555844,2696.1,2695.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739648544271,0.00555844,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648544479,0.74725844,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648545679,0.74725844,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739648548281,0.74725844,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648549573,0.74725844,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739648550179,0.74725844,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648551786,0.74725844,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739648553179,0.00555844,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739648555285,0.74725844,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739648556285,0.00555844,2696.1,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739648559883,3.2078,2696.7,2696.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648560082,3.2078,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648560083,0.7416,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648560684,0.7416,2696.5,2696.0,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739648560886,0.7416,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648561191,0.74715844,2696.5,2696.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648561490,0.74715844,2696.5,2696.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1739648562388,0.74715844,2696.5,2696.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739648565096,0.74715844,2696.5,2696.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1739648575604,0.74715844,2696.5,2696.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739648575800,0.74171,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648576208,0.7417,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648576708,0.74172,2696.0,2695.9,5.07964]
["bitfinex-derivatives","ETHF0:USTF0",1739648580504,0.7417,2696.1,2695.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739648580813,0.5685,2696.3,2696.0,1.90314361]
["bitfinex-derivatives","ETHF0:USTF0",1739648581016,0.74167,2696.2,2696.0,1.90314361]
["bitfinex-derivatives","ETHF0:USTF0",1739648581215,0.74167,2696.2,2696.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739648581411,0.5685,2696.3,2696.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739648581614,1.31015,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739648581821,0.5685,2696.3,2696.2,1.90310361]
["bitfinex-derivatives","ETHF0:USTF0",1739648584216,0.74163,2696.4,2696.2,1.90310361]
["bitfinex-derivatives","ETHF0:USTF0",1739648584517,0.74163,2696.4,2696.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739648590024,1.90306361,2696.4,2696.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739648590716,0.74168,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739648590917,0.74168,2696.2,2696.1,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1739648592119,1.90311361,2696.2,2696.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739648592312,1.16143361,2696.2,2695.7,2.7340663]
["bitfinex-derivatives","ETHF0:USTF0",1739648592517,1.16143361,2695.8,2695.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739648592922,1.90321361,2695.8,2695.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739648597623,1.90321361,2695.8,2695.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739648600026,1.90321361,2695.8,2695.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739648602232,4.28021361,2695.8,2695.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739648608936,3.53843361,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648609143,1.32291,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648609436,1.89031,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648611430,1.32291,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648615031,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648615636,2.374,2695.8,2695.6,0.74738844]
["bitfinex-derivatives","ETHF0:USTF0",1739648615836,3.11579,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739648616738,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648617340,1.31011,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648618639,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648624840,0.74181,2695.7,2695.6,0.74738844]
["bitfinex-derivatives","ETHF0:USTF0",1739648625348,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648628543,2.37,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648628742,2.37,2695.9,2695.6,1.16699205]
["bitfinex-derivatives","ETHF0:USTF0",1739648628942,3.11176,2695.9,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739648629242,0.74176,2695.9,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739648629445,0.74179,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739648630848,5.5778,2696.0,2695.6,1.90881205]
["bitfinex-derivatives","ETHF0:USTF0",1739648630849,0.74181,2695.7,2695.6,1.90881205]
["bitfinex-derivatives","ETHF0:USTF0",1739648631947,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648632148,0.74181,2695.7,2695.6,0.74738844]
["bitfinex-derivatives","ETHF0:USTF0",1739648632348,6.73923361,2696.0,2695.6,0.74736844]
["bitfinex-derivatives","ETHF0:USTF0",1739648632745,0.74181,2695.7,2695.6,0.74736844]
["bitfinex-derivatives","ETHF0:USTF0",1739648635247,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648635848,0.74181,2695.7,2695.6,0.74738844]
["bitfinex-derivatives","ETHF0:USTF0",1739648636454,5.5778,2696.0,2695.6,1.16699205]
["bitfinex-derivatives","ETHF0:USTF0",1739648636752,0.7418,2695.8,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739648637350,0.7418,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739648637742,0.7418,2695.8,2695.6,1.16699205]
["bitfinex-derivatives","ETHF0:USTF0",1739648637947,0.74181,2695.7,2695.6,1.90881205]
["bitfinex-derivatives","ETHF0:USTF0",1739648638350,0.74179,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739648638546,0.5833,2696.1,2695.6,1.16699205]
["bitfinex-derivatives","ETHF0:USTF0",1739648638752,3.11171,2696.1,2696.0,1.90314361]
["bitfinex-derivatives","ETHF0:USTF0",1739648639557,2.37,2696.2,2696.0,1.90314361]
["bitfinex-derivatives","ETHF0:USTF0",1739648639859,2.37,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739648640847,3.11167,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739648641253,2.37,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739648642460,3.11167,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739648642761,3.11167,2696.2,2696.0,5.11094361]
["bitfinex-derivatives","ETHF0:USTF0",1739648643758,2.37,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739648644159,0.74166,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739648644666,2.93845844,2696.5,2696.0,4.36923361]
["bitfinex-derivatives","ETHF0:USTF0",1739648644866,0.74167,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739648645259,2.93845844,2696.5,2696.0,4.36923361]
["bitfinex-derivatives","ETHF0:USTF0",1739648645562,0.74162,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739648645768,3.68004844,2696.5,2696.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739648656371,1.31104844,2696.5,2696.4,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739648657172,0.56945844,2696.5,2696.4,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739648657376,0.00555844,2696.5,2696.4,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739648657577,0.74714844,2696.5,2696.4,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1739648657773,0.00555844,2696.5,2696.4,2.45104361]
["bitfinex-derivatives","ETHF0:USTF0",1739648662482,0.74714844,2696.5,2696.4,2.45104361]
["bitfinex-derivatives","ETHF0:USTF0",1739648663784,0.74714844,2696.5,2696.4,5.65884361]
["bitfinex-derivatives","ETHF0:USTF0",1739648664188,0.74714844,2696.5,2696.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739648664189,0.00555844,2696.5,2696.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739648664483,1.29491,2696.4,2696.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739648665077,1.29491,2696.4,2696.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739648668888,0.00555844,2696.5,2696.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739648669089,0.74715844,2696.5,2696.4,2.45414361]
["bitfinex-derivatives","ETHF0:USTF0",1739648669289,0.00555844,2696.5,2696.4,2.45414361]
["bitfinex-derivatives","ETHF0:USTF0",1739648670588,0.00555844,2696.5,2696.4,4.07120991]
["bitfinex-derivatives","ETHF0:USTF0",1739648673292,0.00555844,2696.5,2696.4,2.45414361]
["bitfinex-derivatives","ETHF0:USTF0",1739648682594,0.00555844,2696.5,2696.4,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648682796,0.00555844,2696.5,2696.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739648682797,0.74161,2696.4,2696.3,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739648683294,0.74161,2696.4,2696.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739648683600,0.74161,2696.4,2696.3,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739648684094,0.00555844,2696.5,2696.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739648684399,0.00555844,2696.5,2696.4,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648684400,0.74715844,2696.5,2696.4,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648686499,0.74715844,2696.5,2696.4,1.90304361]
["bitfinex-derivatives","ETHF0:USTF0",1739648686802,0.74715844,2696.5,2696.4,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648690395,0.00555844,2696.5,2696.4,1.90304361]
["bitfinex-derivatives","ETHF0:USTF0",1739648695803,0.00555844,2696.5,2696.4,2.47384361]
["bitfinex-derivatives","ETHF0:USTF0",1739648696802,0.00555844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648699607,0.00555844,2696.5,2696.4,2.47384361]
["bitfinex-derivatives","ETHF0:USTF0",1739648700012,0.55325844,2696.5,2696.4,2.47384361]
["bitfinex-derivatives","ETHF0:USTF0",1739648700606,0.55325844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648700907,0.00555844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648721525,0.00555844,2696.5,2696.4,3.34929991]
["bitfinex-derivatives","ETHF0:USTF0",1739648721731,0.00555844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648722929,0.74714844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648723135,0.00555844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648723832,0.74714844,2696.5,2696.4,4.09090991]
["bitfinex-derivatives","ETHF0:USTF0",1739648724023,0.74714844,2696.5,2696.4,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648724227,0.74161,2696.4,2696.3,2.98352278]
["bitfinex-derivatives","ETHF0:USTF0",1739648724428,1.90391,2696.4,2696.3,1.36645648]
["bitfinex-derivatives","ETHF0:USTF0",1739648724627,2.21071,2696.4,2696.3,1.36645648]
["bitfinex-derivatives","ETHF0:USTF0",1739648724830,2.63053361,2696.4,2696.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648725029,2.63053361,2696.4,2696.0,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648725228,0.74172,2696.0,2695.9,5.71565648]
["bitfinex-derivatives","ETHF0:USTF0",1739648725532,0.74172,2696.0,2695.8,3.52026991]
["bitfinex-derivatives","ETHF0:USTF0",1739648725533,0.74175,2695.9,2695.8,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648725838,0.74181,2695.7,2695.6,15.9238062]
["bitfinex-derivatives","ETHF0:USTF0",1739648726132,0.74181,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648726732,3.10981,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648731143,0.74197,2695.1,2695.0,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648731936,0.742,2695.1,2694.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739648733239,2.368,2695.3,2695.0,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648733447,2.368,2695.3,2695.2,1.90337361]
["bitfinex-derivatives","ETHF0:USTF0",1739648734633,0.546,2695.4,2695.2,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648734837,3.7751,2695.8,2695.2,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648735042,0.74174,2696.0,2695.7,1.90324361]
["bitfinex-derivatives","ETHF0:USTF0",1739648735232,3.11074,2696.0,2695.7,1.90324361]
["bitfinex-derivatives","ETHF0:USTF0",1739648735536,5.5768,2696.1,2695.9,1.16143361]
["bitfinex-derivatives","ETHF0:USTF0",1739648735739,5.5768,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648735740,2.369,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739648736240,2.369,2696.4,2696.0,2.59572923]
["bitfinex-derivatives","ETHF0:USTF0",1739648736446,2.369,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739648736743,2.369,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739648736941,2.369,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739648737343,0.00555844,2696.5,2696.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739648737839,0.74716844,2696.5,2696.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739648738249,0.74716844,2696.5,2696.2,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1739648739443,0.74162,2696.4,2696.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739648739938,0.74715844,2696.5,2696.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739648740544,0.74162,2696.4,2696.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739648740948,0.00555844,2696.5,2696.1,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648741138,0.74167,2696.2,2696.1,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648743748,2.368,2696.3,2696.1,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648744643,0.74167,2696.2,2696.1,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648758749,6.0,2696.2,2695.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739648758957,0.74178,2695.8,2695.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739648759756,1.29178,2695.8,2695.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739648760248,0.55,2695.8,2695.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739648760451,0.74183,2695.7,2695.5,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1739648760649,0.55,2695.8,2695.5,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1739648760954,0.74183,2695.6,2695.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739648762158,0.74183,2695.6,2695.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1739648762654,3.14572923,2695.8,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739648762845,2.368,2695.7,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739648763043,2.368,2695.7,2695.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739648763044,0.7419,2695.4,2695.2,4.52003]
["bitfinex-derivatives","ETHF0:USTF0",1739648763248,0.5811,2695.3,2695.2,4.52003]
["bitfinex-derivatives","ETHF0:USTF0",1739648763551,0.74184,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739648764056,0.74184,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648774164,0.74184,2695.6,2695.5,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1739648774468,0.74184,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648775660,2.45946519,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648777666,1.90426519,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648779671,2.368,2695.7,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648780167,0.74183,2695.6,2695.5,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1739648780369,2.368,2695.7,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648780576,3.10982,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648780976,1.16242519,2696.0,2695.6,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648781166,0.74182,2695.7,2695.6,1.90424519]
["bitfinex-derivatives","ETHF0:USTF0",1739648781369,0.74182,2695.7,2695.6,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648781581,0.74182,2695.7,2695.6,1.90425519]
["bitfinex-derivatives","ETHF0:USTF0",1739648784178,2.369,2695.9,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648784372,0.74183,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648784573,0.74183,2695.6,2695.5,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1739648785281,0.74183,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648786478,1.90425519,2695.6,2695.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739648788877,1.16242519,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648789181,3.10986,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648789385,0.74191,2695.4,2695.1,2.1878663]
["bitfinex-derivatives","ETHF0:USTF0",1739648789574,0.74191,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739648790194,3.10988,2695.5,2695.3,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739648790378,0.74189,2695.4,2695.3,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739648790579,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648791886,0.74189,2695.4,2695.3,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1739648792587,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648792974,0.74189,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739648793178,0.74192,2695.3,2695.2,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648793580,0.74191,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739648797086,0.74191,2695.4,2695.2,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648797087,0.74192,2695.3,2695.2,1.90436519]
["bitfinex-derivatives","ETHF0:USTF0",1739648797481,0.74191,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739648798188,0.74191,2695.4,2695.3,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1739648798384,0.74191,2695.4,2695.3,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1739648798987,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648799585,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648801689,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648802192,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648802595,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648803591,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648805985,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648806188,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648806991,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648808288,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648813894,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648814999,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648815301,0.74191,2695.4,2695.3,3.4762863]
["bitfinex-derivatives","ETHF0:USTF0",1739648815803,0.74191,2695.4,2695.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1739648816102,0.74191,2695.4,2695.3,3.4762863]
["bitfinex-derivatives","ETHF0:USTF0",1739648816500,0.74191,2695.4,2695.3,2.7343663]
["bitfinex-derivatives","ETHF0:USTF0",1739648817391,0.74191,2695.4,2695.3,3.4762863]
["bitfinex-derivatives","ETHF0:USTF0",1739648818202,0.74191,2695.4,2695.3,2.7343663]
["bitfinex-derivatives","ETHF0:USTF0",1739648819097,0.74191,2695.4,2695.3,3.4762863]
["bitfinex-derivatives","ETHF0:USTF0",1739648821003,0.74191,2695.4,2695.3,2.7343663]
["bitfinex-derivatives","ETHF0:USTF0",1739648824106,0.74191,2695.4,2695.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739648824408,0.74191,2695.4,2695.3,2.7343663]
["bitfinex-derivatives","ETHF0:USTF0",1739648827213,1.33301,2695.4,2695.3,2.1660663]
["bitfinex-derivatives","ETHF0:USTF0",1739648827409,1.33301,2695.4,2695.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739648827612,1.33301,2695.4,2695.3,2.1660663]
["bitfinex-derivatives","ETHF0:USTF0",1739648831124,1.33301,2695.4,2695.3,2.9079863]
["bitfinex-derivatives","ETHF0:USTF0",1739648831717,0.74191,2695.4,2695.3,2.9079863]
["bitfinex-derivatives","ETHF0:USTF0",1739648832217,0.74191,2695.4,2695.3,2.1660663]
["bitfinex-derivatives","ETHF0:USTF0",1739648832917,2.368,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739648833119,3.10988,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739648833518,3.10988,2695.5,2695.4,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648833519,3.10986,2695.5,2695.4,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648833913,2.368,2695.5,2695.4,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648834111,2.368,2695.5,2695.3,2.9079663]
["bitfinex-derivatives","ETHF0:USTF0",1739648834312,0.74189,2695.4,2695.3,2.9079663]
["bitfinex-derivatives","ETHF0:USTF0",1739648834619,0.74189,2695.4,2695.3,2.1660663]
["bitfinex-derivatives","ETHF0:USTF0",1739648836214,0.74189,2695.4,2695.3,2.9079863]
["bitfinex-derivatives","ETHF0:USTF0",1739648836418,0.74189,2695.4,2695.3,2.1660663]
["bitfinex-derivatives","ETHF0:USTF0",1739648836807,0.74189,2695.4,2695.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739648837516,0.74194,2695.2,2695.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739648837817,13.90065038,2695.2,2694.8,1.36645648]
["bitfinex-derivatives","ETHF0:USTF0",1739648838017,5.11225519,2694.9,2694.8,0.63001734]
["bitfinex-derivatives","ETHF0:USTF0",1739648838518,0.74214,2694.5,2694.4,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739648838728,1.90456519,2694.5,2694.4,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739648839815,1.16242519,2694.5,2694.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739648840021,1.31396,2694.4,2694.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739648844013,0.74222,2694.2,2694.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739648844218,3.11022,2694.2,2694.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739648844925,0.74225,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648845623,2.368,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648845825,3.11023,2694.2,2694.0,5.11248519]
["bitfinex-derivatives","ETHF0:USTF0",1739648846318,2.368,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739648846829,3.11022,2694.2,2694.0,5.11248519]
["bitfinex-derivatives","ETHF0:USTF0",1739648848526,2.368,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739648848715,2.368,2694.3,2694.0,4.37022519]
["bitfinex-derivatives","ETHF0:USTF0",1739648848917,0.74214,2694.5,2694.2,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648849123,2.368,2694.5,2694.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739648849325,3.11014,2694.5,2694.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739648850232,4.27256519,2694.5,2694.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739648850839,3.53042519,2694.5,2694.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739648851035,1.16242519,2694.9,2694.4,1.72982519]
["bitfinex-derivatives","ETHF0:USTF0",1739648851242,2.368,2694.9,2694.8,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648851545,2.37355844,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739648852141,0.00555844,2695.1,2695.0,1.90442519]
["bitfinex-derivatives","ETHF0:USTF0",1739648853232,3.2078,2695.9,2695.0,1.90442519]
["bitfinex-derivatives","ETHF0:USTF0",1739648853233,0.74179,2695.8,2695.0,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648853440,2.368,2695.7,2695.4,1.16242519]
["bitfinex-derivatives","ETHF0:USTF0",1739648853635,2.368,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739648854138,3.10982,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739648855235,3.10982,2695.7,2695.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648855236,2.368,2695.7,2695.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648855635,0.74189,2695.4,2695.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648856040,1.30719,2695.4,2695.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648856240,0.5653,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648856435,0.5653,2695.4,2694.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739648856436,0.74209,2694.7,2694.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739648856649,0.7421,2694.7,2694.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739648856845,2.368,2694.8,2694.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739648856846,3.11007,2694.8,2694.5,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1739648857644,3.11007,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739648857645,2.368,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739648857845,2.368,2694.9,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739648864149,2.368,2694.9,2694.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739648864336,2.368,2694.9,2694.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739648864542,2.368,2694.9,2694.6,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739648864743,2.368,2694.9,2694.6,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1739648864744,1.32436,2694.8,2694.6,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1739648864944,1.32436,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739648865343,0.74208,2694.7,2694.5,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1739648865543,0.5823,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739648865544,1.32437,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739648866050,0.5823,2694.8,2694.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739648866254,1.32437,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739648868152,0.74208,2694.7,2694.5,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1739648869056,0.74208,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739648871054,0.5823,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739648871254,0.74208,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739648873059,0.74211,2694.6,2694.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739648873359,0.74215,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739648873654,1.1328,2694.8,2694.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739648873655,0.74212,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739648873957,0.74213,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739648874552,0.7421,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739648874752,0.7421,2694.7,2694.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739648874753,1.1328,2694.8,2694.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739648874960,1.1328,2694.8,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739648875159,0.74214,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739648875357,3.11014,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739648875961,2.368,2694.5,2694.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739648876258,2.368,2694.5,2694.3,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1739648876259,1.31066,2694.4,2694.3,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1739648876660,0.5685,2694.4,2694.3,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1739648878466,0.74219,2694.3,2694.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739648878761,0.5685,2694.4,2694.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739648879067,0.5685,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739648879362,1.31066,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739648879964,0.5685,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739648880257,2.37355844,2694.5,2694.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739648880465,0.5613,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739648880653,1.30346,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739648880856,0.5613,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739648881461,1.30346,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739648881865,0.5613,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739648882569,2.37355844,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739648883562,0.00555844,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739648889572,0.00555844,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648889767,0.74771844,2694.5,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739648889964,0.5443,2694.4,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739648891170,1.28646,2694.4,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739648891367,0.5443,2694.4,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739648894269,1.28646,2694.4,2694.3,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1739648894667,0.5443,2694.4,2694.3,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1739648896778,1.28646,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648899273,0.5443,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739648899470,2.368,2694.4,2694.3,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1739648899677,3.11570844,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739648900068,3.11569844,2694.5,2694.4,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739648900874,2.37355844,2694.5,2694.4,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739648901069,0.00555844,2694.5,2694.4,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739648901274,2.368,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739648903573,3.1101,2694.7,2694.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739648903878,3.1101,2694.7,2694.5,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1739648904576,3.1101,2694.7,2694.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739648905976,2.368,2694.7,2694.6,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739648906176,2.368,2694.7,2694.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739648906381,3.11008,2694.7,2694.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739648906770,2.368,2694.7,2694.6,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739648907170,2.368,2694.7,2694.6,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1739648908182,0.00555844,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739648908576,0.00555844,2694.9,2694.8,2.3591163]
["bitfinex-derivatives","ETHF0:USTF0",1739648908883,0.00555844,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739648909373,0.00555844,2694.9,2694.8,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1739648909584,2.368,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739648910174,2.368,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739648910776,2.368,2695.5,2695.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739648911184,2.368,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739648911386,2.368,2695.5,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739648912678,2.368,2695.5,2695.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739648915484,2.368,2695.5,2695.4,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1739648916386,5.71626062,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739648916578,3.34426062,2695.7,2695.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739648916778,2.37755844,2695.7,2695.6,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1739648916978,0.00555844,2695.7,2695.6,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1739648925883,0.00555844,2695.7,2695.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739648926086,0.74192,2695.3,2695.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739648926383,2.374,2695.5,2695.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1739648926575,0.74191,2695.4,2695.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1739648927186,2.374,2695.5,2695.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739648927387,0.7419,2695.4,2695.2,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739648928486,2.374,2695.5,2695.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739648928686,2.374,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739648929787,2.374,2695.5,2695.4,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1739648930886,0.74736844,2695.7,2695.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739648931091,0.74736844,2695.7,2695.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739648932191,0.74736844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648932587,0.00555844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648934691,0.74736844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648934895,0.74736844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648935085,0.74736844,2695.7,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648935282,0.00555844,2695.7,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648935592,0.74183,2695.6,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648937895,0.74738844,2695.7,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648940192,0.00555844,2695.7,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648940392,0.74183,2695.6,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648940593,0.74183,2695.6,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648941798,0.74183,2695.6,2695.5,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1739648943011,0.74183,2695.6,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648945295,2.60244062,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648945504,0.74183,2695.6,2695.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739648946604,0.74183,2695.6,2695.5,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1739648946805,0.00555844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648947000,0.00555844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648950202,0.74183,2695.6,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648950713,1.33493,2695.6,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648951407,0.00555844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648952202,0.00555844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648952405,0.74183,2695.6,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648953812,0.00555844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648954005,0.74738844,2695.7,2695.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739648954905,0.74738844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648955099,0.74738844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648955305,0.74738844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648955501,0.74738844,2695.7,2695.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739648956915,0.74738844,2695.7,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648956916,0.74183,2695.6,2695.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739648957215,0.74183,2695.6,2695.5,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1739648958617,0.74737844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648959010,0.00555844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648959313,0.74736844,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739648959917,0.00555844,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739648960214,0.00555844,2695.7,2695.6,5.5666963]
["bitfinex-derivatives","ETHF0:USTF0",1739648962810,0.00555844,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739648963011,0.00555844,2695.7,2695.6,5.5666963]
["bitfinex-derivatives","ETHF0:USTF0",1739648963320,0.00555844,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739648965722,2.926,2696.5,2695.7,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1739648965920,3.94934,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739648966221,3.94934,2696.7,2696.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739648966413,3.33844218,2696.6,2696.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739648966610,3.93704218,2696.6,2696.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739648967022,3.19548218,2696.6,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648967221,3.94941,2696.4,2696.3,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739648967520,0.74172,2696.1,2695.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739648967717,2.59688218,2696.3,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739648967916,0.74173,2696.0,2695.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739648968222,0.74173,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739648968427,0.74175,2696.0,2695.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739648968923,4.97788218,2696.0,2695.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739648969119,0.74178,2695.8,2695.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739648969315,0.74177,2695.9,2695.7,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1739648969515,4.97788218,2696.0,2695.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739648969821,5.71961218,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739648970715,5.71961218,2696.0,2695.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739648970716,3.1217,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739648970921,3.1217,2696.1,2696.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739648973322,2.38,2696.1,2696.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1739648973517,3.12065,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739648973717,3.12065,2696.3,2696.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648974524,0.74165,2696.3,2696.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648978330,0.5685,2696.4,2696.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739648978634,2.377,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739648979729,2.377,2696.5,2696.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739648979730,0.00555844,2696.8,2696.2,8.24636218]
["bitfinex-derivatives","ETHF0:USTF0",1739648979931,0.74706844,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739648980127,0.74706844,2696.8,2696.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739648980430,0.00555844,2696.8,2696.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739648981232,0.00555844,2696.8,2696.7,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1739648981426,0.74705844,2696.8,2696.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739648987829,0.74705844,2696.8,2696.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739648990536,0.7416,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739648990732,0.74159,2696.5,2696.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739648991432,0.74159,2696.5,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739648995239,0.74159,2696.5,2696.4,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1739648995544,0.74159,2696.5,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739648997432,0.74159,2696.5,2696.4,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1739648998441,0.74159,2696.5,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739648999844,0.74159,2696.5,2696.4,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1739649001639,0.74159,2696.5,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649002541,1.33857,2696.6,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649002745,0.74156,2696.7,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649002936,0.74156,2696.7,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739649004043,0.74156,2696.7,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649004240,0.00555844,2696.8,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649004444,0.74153,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739649006241,0.00555844,2696.8,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649006544,0.74157,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739649007246,0.74159,2696.5,2696.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739649007442,0.74159,2696.5,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649007646,0.74158,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739649007847,0.00555844,2696.8,2696.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739649008243,0.74159,2696.5,2696.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739649009541,0.74159,2696.5,2696.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739649010046,0.74159,2696.5,2696.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739649010438,1.30409,2696.5,2696.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739649012340,0.74161,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649012548,0.7417,2696.1,2696.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1739649013042,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739649013844,0.00555844,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739649021648,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649021840,0.74707844,2696.8,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739649022747,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649023348,0.74706844,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649023748,0.00555844,2696.8,2696.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739649023953,2.59688218,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649024252,0.74163,2696.4,2696.2,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1739649024447,2.59688218,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649024654,0.7416,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739649024947,3.33846218,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739649025153,0.74159,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739649025447,0.74158,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739649026347,0.74158,2696.6,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739649026548,0.74158,2696.6,2696.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739649028354,0.00555844,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739649028746,0.74707844,2696.8,2696.6,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739649029445,0.74708844,2696.8,2696.6,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739649029946,0.74153,2696.7,2696.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739649030346,0.74708844,2696.8,2696.6,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739649030847,0.74153,2696.7,2696.6,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739649031247,0.00555844,2696.8,2696.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739649031452,0.00555844,2696.8,2696.3,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1739649031655,0.7416,2696.5,2696.3,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1739649032956,0.74161,2696.4,2696.3,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1739649033257,0.7416,2696.5,2696.3,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1739649033450,0.00555844,2696.8,2696.3,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1739649033649,0.74161,2696.4,2696.3,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739649034257,0.5857,2696.5,2696.3,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739649034453,1.32731,2696.5,2696.3,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739649034955,0.74161,2696.4,2696.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739649035959,0.5857,2696.5,2696.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739649036159,0.7417,2696.1,2696.0,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739649036652,0.5588,2696.4,2696.0,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739649036859,0.74169,2696.2,2696.0,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1739649037062,0.74169,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739649040558,0.74169,2696.2,2696.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739649040559,0.7417,2696.1,2696.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1739649040763,0.7417,2696.1,2696.0,2.51362]
["bitfinex-derivatives","ETHF0:USTF0",1739649041271,0.74177,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739649041464,0.74177,2695.9,2695.8,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1739649042770,0.74177,2695.9,2695.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739649042962,0.74178,2695.8,2695.7,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739649043566,0.74178,2695.8,2695.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739649043975,0.74178,2695.8,2695.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739649044573,0.74178,2695.8,2695.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739649055274,2.374,2695.8,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649055481,1.34231,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649060671,3.93919218,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649060870,7.14699218,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649061570,7.14699218,2695.7,2695.6,0.58375844]
["bitfinex-derivatives","ETHF0:USTF0",1739649063583,5.71266139,2695.7,2695.6,0.58375844]
["bitfinex-derivatives","ETHF0:USTF0",1739649068884,5.71266139,2695.7,2695.6,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649094108,5.71266139,2695.7,2695.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739649094109,12.87521278,2695.7,2695.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739649095008,12.13340278,2695.7,2695.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739649095307,5.11232139,2695.1,2695.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739649095503,7.48032139,2695.1,2695.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739649101411,7.48032139,2695.1,2695.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649101816,7.48032139,2695.1,2694.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649101817,0.74203,2694.9,2694.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649102007,1.90458139,2694.9,2694.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739649109816,8.32510278,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649110126,0.74219,2694.3,2694.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739649110324,3.11119,2694.3,2694.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739649115826,2.369,2694.3,2693.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739649116027,3.95005,2694.1,2694.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739649116228,5.11260139,2694.1,2694.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739649120433,4.37035139,2694.1,2694.0,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1739649120635,4.37035139,2694.1,2694.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739649123228,5.11260139,2694.1,2694.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739649123422,5.68480139,2694.1,2694.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739649123834,4.94255139,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649124036,0.74237,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649124233,3.11137,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649125241,4.27392139,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649125630,6.31558168,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649126137,5.71308168,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649127234,6.29228168,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649128634,5.71308168,2693.7,2693.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739649132840,0.74244,2693.4,2693.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739649133143,0.74247,2693.3,2693.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739649133334,3.11147,2693.3,2693.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739649133739,2.369,2693.3,2692.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739649133935,2.60171168,2693.0,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649134140,2.369,2692.9,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649134347,3.11158,2692.9,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649135249,2.369,2692.9,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649135444,3.2078,2693.2,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649135748,2.37,2693.1,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649136046,3.11253,2693.1,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649136248,2.37,2693.1,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649136442,2.37,2693.1,2692.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739649136443,3.11253,2693.1,2692.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739649136642,2.37,2693.1,2692.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739649136841,3.2078,2693.5,2692.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739649137047,2.376,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739649137248,3.2078,2693.5,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739649137249,5.5858,2693.5,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739649137548,2.378,2693.5,2693.4,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1739649137746,5.72210168,2693.6,2693.4,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1739649138050,3.2078,2693.8,2693.4,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1739649138051,2.378,2693.7,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649138245,0.74241,2693.5,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649138444,3.95021,2693.5,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649143645,5.5878,2693.5,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649143849,3.90739012,2693.9,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739649144150,2.383,2693.8,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739649144651,3.12533,2693.8,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739649145041,3.12533,2693.8,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649145042,2.60171168,2693.6,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649145249,2.60171168,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739649146343,2.60171168,2693.6,2693.4,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1739649147055,3.34410168,2693.6,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649147557,2.60171168,2693.6,2693.4,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1739649149652,3.34410168,2693.6,2693.4,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1739649151253,2.60171168,2693.6,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649151451,2.60171168,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739649151755,2.60727012,2693.9,2693.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739649151953,2.383,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739649152761,2.60727012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649152962,4.98927012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649153459,5.73157012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649154259,4.98927012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649154663,2.38755844,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649156465,4.98927012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649157257,4.98927012,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649157462,5.73158012,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739649157764,5.73158012,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649157765,0.74238,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649158063,3.34409168,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649158657,3.34409168,2693.6,2693.4,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1739649158964,2.60171168,2693.6,2693.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739649159366,2.60171168,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739649162366,3.34409168,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739649163567,3.34409168,2693.6,2693.4,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1739649165070,3.34409168,2693.6,2693.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739649165263,3.34409168,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739649166566,4.98927012,2693.9,2693.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739649166771,4.98927012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649166772,3.34958012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649166959,5.72858012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649167164,0.74233,2693.8,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739649167565,5.72859012,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739649168170,0.74233,2693.8,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739649168570,5.72859012,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739649168869,5.72859012,2693.9,2693.2,3.4732663]
["bitfinex-derivatives","ETHF0:USTF0",1739649168870,5.72859012,2693.9,2693.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739649170979,4.98627012,2693.9,2693.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739649171271,5.72857012,2693.9,2693.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739649172770,4.98627012,2693.9,2693.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739649173074,5.72857012,2693.9,2693.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739649174773,0.74234,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739649175177,0.6019,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739649175777,0.6019,2693.7,2693.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739649175984,0.6019,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739649177579,0.6019,2693.7,2693.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739649177781,1.34426,2693.7,2693.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739649178382,0.6019,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739649178577,0.6019,2693.7,2693.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739649178881,0.6019,2693.7,2693.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1739649180681,2.371,2693.8,2693.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739649180889,2.371,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739649181386,3.11334,2693.8,2693.6,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739649181789,0.74236,2693.7,2693.6,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1739649183584,0.74236,2693.7,2693.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739649184191,0.74236,2693.7,2693.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1739649184886,2.371,2693.8,2693.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1739649185088,3.11334,2693.8,2693.6,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1739649185281,3.11334,2693.8,2693.6,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1739649185478,3.11334,2693.8,2693.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739649185678,3.53501067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649185879,1.16401067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649186187,1.90634067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649187288,1.90634067,2693.8,2693.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739649187585,1.90634067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649189486,1.16401067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649189790,1.90634067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649193889,1.16401067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649194089,1.90634067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649195985,1.90634067,2693.8,2693.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739649196988,1.90634067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649201690,1.90634067,2693.8,2693.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739649202194,1.90634067,2693.8,2693.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1739649210705,1.90634067,2693.8,2693.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739649210999,2.46654067,2693.8,2693.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739649232718,2.46654067,2693.8,2693.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739649232719,0.74241,2693.5,2693.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739649232920,1.90642067,2693.5,2693.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739649233212,4.27542067,2693.5,2693.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739649236621,4.13391067,2693.5,2693.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739649236822,1.90648067,2693.3,2693.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739649237828,1.90648067,2693.3,2693.2,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1739649237829,1.16401067,2693.3,2693.2,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1739649238828,0.74245,2693.4,2693.2,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1739649240627,6.74081067,2693.5,2692.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739649240628,1.16401067,2693.3,2692.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739649240830,1.16401067,2693.1,2692.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739649241027,4.27554067,2693.1,2692.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739649241227,0.74255,2693.0,2692.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739649241428,4.27554067,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739649241629,0.74255,2693.0,2692.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739649242330,0.74255,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739649242524,4.27555067,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739649242729,3.53301067,2693.1,2692.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739649243134,0.74257,2693.0,2692.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739649247730,3.53301067,2693.1,2692.8,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739649248131,0.74258,2692.9,2692.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739649248337,1.90659067,2692.9,2692.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739649248532,0.74261,2692.8,2692.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739649251735,10.63691067,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649251936,1.16401067,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649252135,3.11477,2692.2,2692.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739649252441,3.11477,2692.2,2692.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739649253142,2.372,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649253349,2.372,2692.2,2691.7,1.16401067]
["bitfinex-derivatives","ETHF0:USTF0",1739649253350,1.90683067,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739649253632,1.16401067,2692.1,2691.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739649254232,1.16401067,2692.1,2691.9,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739649254436,1.90682067,2692.1,2691.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739649255034,1.16401067,2692.1,2691.9,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739649255836,0.74283,2692.0,2691.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739649256038,1.30433,2692.0,2691.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739649258536,0.74285,2691.9,2691.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739649258733,1.90686067,2691.9,2691.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739649260237,1.16401067,2691.9,2691.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739649260638,1.16401067,2691.9,2691.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739649260838,1.16401067,2691.9,2691.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739649261240,1.16401067,2691.9,2691.8,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1739649261644,1.16401067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649262244,1.90681067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649262445,1.16401067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649262944,1.90681067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649263141,1.16401067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649263645,1.90682067,2692.1,2691.9,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739649264048,1.16401067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649264240,1.90683067,2692.1,2691.9,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739649264641,1.90683067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649264943,1.90683067,2692.1,2691.9,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739649265654,1.90683067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649265947,1.90683067,2692.1,2691.9,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739649266441,1.90683067,2692.1,2691.9,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739649266647,1.90683067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649266844,1.90683067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649267037,1.90683067,2692.1,2691.9,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739649267744,1.90683067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649267948,1.90683067,2692.1,2691.9,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739649268643,1.90683067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649269744,1.16401067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649269948,0.74283,2692.0,2691.9,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1739649270448,1.16401067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649270651,1.90683067,2692.1,2691.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739649270851,1.90683067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649278751,1.16401067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649279856,1.90681067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649282259,1.90682067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649282963,1.90683067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649285455,1.90682067,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649286653,1.90682067,2692.1,2691.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739649286654,0.74288,2691.8,2691.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739649286855,4.27789067,2691.8,2691.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739649290354,4.27789067,2691.8,2691.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739649290355,3.53501067,2691.8,2691.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739649290658,0.74292,2691.7,2691.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739649292352,1.90693067,2691.7,2691.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739649294159,0.74296,2691.6,2691.4,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1739649294360,0.74296,2691.6,2691.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739649294361,1.29466,2691.6,2691.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739649295362,2.45867067,2691.6,2691.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739649297066,0.74296,2691.5,2691.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649297355,0.74296,2691.5,2691.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739649297562,2.373,2691.4,2691.3,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1739649297956,2.373,2691.4,2691.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739649298153,2.373,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649298154,0.74303,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739649298458,0.74303,2691.3,2691.1,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1739649298657,3.1131651,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739649299259,1.16401067,2691.3,2691.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739649299465,0.74305,2691.2,2691.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739649299963,0.74305,2691.2,2691.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739649300165,1.73441067,2691.3,2691.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739649300366,1.73441067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649300666,1.16401067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649300962,3.53701067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649301163,4.28003067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649301468,1.16401067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649301671,3.53701067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649302167,4.28003067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649302466,3.53701067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649303060,4.28003067,2691.3,2691.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739649304666,3.53701067,2691.3,2691.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739649304867,3.53701067,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649305264,2.373,2691.3,2691.2,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1739649305969,2.371,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649306164,3.11399,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649307464,0.74302,2691.3,2691.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1739649307666,1.90699067,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649308269,1.90699067,2691.5,2691.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739649308569,1.90699067,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649308967,1.90699067,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649309368,1.16401067,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649309670,1.16401067,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739649310271,1.16401067,2691.5,2691.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739649310472,1.16401067,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649310968,1.16401067,2691.5,2691.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739649310969,5.5788,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649312374,2.371,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649312761,5.11474067,2691.7,2691.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739649312968,5.11474067,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649313272,7.48574067,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739649313468,7.48574067,2691.7,2691.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739649313663,4.27794067,2691.7,2691.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739649317383,4.84634067,2691.7,2691.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739649318886,4.84634067,2691.7,2691.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739649321389,3.53501067,2691.7,2691.6,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1739649321785,4.27792067,2691.7,2691.6,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1739649322291,1.16401067,2691.7,2691.6,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1739649323286,1.90692067,2691.7,2691.6,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1739649324092,1.90692067,2691.7,2691.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739649324590,1.90692067,2691.7,2691.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739649332288,1.90692067,2691.7,2691.6,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1739649332598,1.90692067,2691.7,2691.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739649333798,1.16401067,2691.7,2691.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739649333998,0.743,2691.4,2691.2,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1739649335196,0.743,2691.4,2691.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739649335391,1.90703067,2691.3,2691.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739649335592,1.90703067,2691.3,2691.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739649335790,2.89202134,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649335990,1.90708067,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649336992,1.90708067,2691.1,2690.5,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739649336993,1.16401067,2691.1,2690.3,18.47098911]
["bitfinex-derivatives","ETHF0:USTF0",1739649337189,1.16401067,2690.4,2690.3,17.22684281]
["bitfinex-derivatives","ETHF0:USTF0",1739649337394,1.16401067,2690.4,2690.3,15.87301415]
["bitfinex-derivatives","ETHF0:USTF0",1739649337897,1.16401067,2690.4,2690.3,16.61631415]
["bitfinex-derivatives","ETHF0:USTF0",1739649338400,1.16401067,2690.4,2690.3,15.87301415]
["bitfinex-derivatives","ETHF0:USTF0",1739649339203,1.16401067,2690.4,2690.3,16.61631415]
["bitfinex-derivatives","ETHF0:USTF0",1739649339390,1.16401067,2690.4,2690.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739649339596,0.74337,2690.1,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739649339800,3.11637,2690.1,2690.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739649340300,2.373,2690.1,2689.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739649340606,3.11635,2690.1,2689.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739649340789,1.16401067,2690.0,2689.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739649341599,5.72455283,2690.1,2689.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739649342598,0.74338,2690.0,2689.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739649343704,4.98120283,2690.1,2689.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739649343890,4.98120283,2690.1,2689.7,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1739649343891,0.74338,2690.0,2689.7,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1739649344091,5.72457283,2690.1,2689.7,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1739649344404,5.72457283,2690.1,2689.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739649344597,4.98120283,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739649345097,4.98120283,2690.1,2689.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739649345300,4.98120283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649345494,2.60820283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649345694,4.99320283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649346097,2.60820283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649346298,2.385,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649346503,2.385,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649347098,2.385,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649347099,2.60820283,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649347799,2.60820283,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739649347998,2.39356896,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649350102,2.39356896,2690.6,2690.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1739649350905,0.00556896,2690.6,2690.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1739649352709,4.99420283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649352903,2.60820283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649356505,2.60820283,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739649356701,3.35131283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649357306,2.60820283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649357506,3.35130283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649360211,2.60820283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649361417,2.60820283,2691.0,2690.7,0.56646896]
["bitfinex-derivatives","ETHF0:USTF0",1739649361615,0.74313,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739649361815,0.74313,2690.9,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649362016,0.74316,2690.8,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649362217,1.31946,2690.8,2690.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649362721,8.43424,2690.8,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739649362916,8.43424,2690.8,2689.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739649362917,2.60820283,2690.2,2689.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739649363115,5.73953283,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739649363617,4.99620283,2690.2,2689.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739649363812,0.74337,2690.1,2689.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649364213,4.99620283,2690.2,2689.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649364412,0.74338,2690.0,2689.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649364619,4.99620283,2690.2,2689.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649364819,5.73954283,2690.2,2689.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739649365117,5.73954283,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739649365118,4.99620283,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739649365921,5.73953283,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739649366222,4.99620283,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739649366520,4.99620283,2690.2,2690.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1739649366719,2.60820283,2690.5,2690.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739649366927,2.392,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649367117,2.392,2690.4,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649367919,2.392,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649368219,2.392,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649369018,2.60820283,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649369321,5.00220283,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649370914,2.60820283,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649371723,2.9537,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649371921,2.9537,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649372129,2.9537,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739649372323,3.69689,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739649372928,2.9537,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649373718,2.60820283,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649373918,5.60736896,2691.2,2690.5,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1739649374126,5.60736896,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649374436,0.74309,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739649374633,3.35129283,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739649374826,2.60820283,2691.1,2690.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739649375127,2.60820283,2690.8,2690.2,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739649375322,0.74319,2690.7,2690.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739649375520,0.5521,2690.7,2690.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739649375726,5.00620283,2690.8,2690.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739649375925,5.00620283,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649376731,2.60820283,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649377325,2.60820283,2690.8,2690.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739649377526,0.5438,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739649377831,0.74323,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739649378024,0.74327,2690.4,2690.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739649378629,5.75246283,2690.5,2690.3,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739649379635,5.75246283,2690.5,2690.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739649380627,5.00920283,2690.5,2690.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739649380831,5.00920283,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649381626,5.75244283,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649382034,5.75244283,2690.5,2690.3,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739649382831,5.00920283,2690.5,2690.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739649383029,5.00920283,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649384836,0.74327,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739649385033,0.74327,2690.4,2690.3,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1739649385536,0.74327,2690.4,2690.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739649391132,0.74327,2690.4,2690.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739649391437,0.74327,2690.4,2690.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739649396840,0.74332,2690.2,2690.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739649397031,3.35152283,2690.2,2690.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739649397233,3.35152283,2690.2,2690.1,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1739649398045,3.35152283,2690.2,2690.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739649398741,0.74338,2690.0,2689.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1739649398938,0.74338,2690.0,2689.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739649399542,2.397,2690.1,2689.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739649399841,3.35164283,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739649400945,2.60820283,2689.8,2689.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739649401135,3.35165283,2689.8,2689.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739649401340,3.35165283,2689.8,2689.6,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1739649401642,2.60820283,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739649401838,2.60820283,2690.1,2689.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1739649402142,5.00920283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649403339,2.60820283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649404541,3.35156283,2690.1,2689.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1739649405555,2.60820283,2690.1,2689.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739649406045,0.74338,2690.0,2689.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739649406246,3.16830283,2690.1,2689.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739649406546,3.91167283,2690.1,2689.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739649406752,3.35157283,2690.1,2689.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1739649406943,2.60820283,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649407348,2.4,2690.2,2689.9,2.2082663]
["bitfinex-derivatives","ETHF0:USTF0",1739649407550,2.416,2690.6,2690.0,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739649407753,2.416,2690.6,2689.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739649407754,0.74326,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739649407949,0.74326,2690.5,2690.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739649418159,0.74326,2690.5,2690.4,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1739649418556,3.16122,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649418759,3.16121,2690.6,2690.5,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1739649420757,3.2078,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649420959,5.81600283,2690.7,2690.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739649421152,0.74321,2690.6,2690.5,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1739649421559,0.74321,2690.6,2690.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739649421854,0.74321,2690.6,2690.5,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1739649423459,3.35141283,2690.7,2690.5,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1739649423767,0.74321,2690.6,2690.5,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1739649424858,0.74321,2690.6,2690.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739649425258,2.60820283,2690.7,2690.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739649425456,5.81600283,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649425758,3.35148283,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649426059,3.35148283,2690.4,2690.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739649426364,3.35148283,2690.4,2690.2,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1739649426564,0.7433,2690.3,2690.2,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1739649427065,3.35149283,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649428966,2.60820283,2690.4,2690.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739649429162,2.60820283,2690.4,2690.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739649429364,3.35149283,2690.4,2690.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739649429764,3.35149283,2690.4,2690.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739649430265,3.35149283,2690.4,2690.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739649430461,3.35147283,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649432667,0.5601,2690.6,2690.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739649432866,0.74325,2690.5,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739649433066,1.30332,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649433366,5.81600283,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649433569,8.22100283,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649434274,3.15116,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649434469,2.408,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649434665,2.408,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739649434866,3.15118,2690.8,2690.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739649435360,2.408,2690.8,2690.7,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1739649436372,3.15116,2690.8,2690.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739649440263,3.15116,2690.8,2690.0,6.17869496]
["bitfinex-derivatives","ETHF0:USTF0",1739649440467,3.19600283,2690.7,2690.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739649440667,3.35140283,2690.7,2690.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649441068,0.74318,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739649441269,0.74319,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649441467,0.74319,2690.7,2690.3,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739649441468,0.74319,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739649441667,0.74319,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649441874,3.15117,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649442078,3.15117,2690.8,2690.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739649443370,0.5878,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649443574,8.22500283,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649443977,8.22500283,2691.0,2690.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739649444677,0.74314,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649445572,0.74314,2690.9,2690.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739649445772,0.74314,2690.9,2690.7,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1739649446076,1.30604,2690.9,2690.7,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1739649446465,0.74316,2690.8,2690.7,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1739649447071,0.74316,2690.8,2690.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739649448677,0.74316,2690.8,2690.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739649448878,0.74316,2690.8,2690.7,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1739649449075,0.5629,2690.9,2690.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739649449277,0.5629,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649450068,0.5629,2690.9,2690.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739649450069,1.30604,2690.9,2690.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739649450273,0.74316,2690.8,2690.7,2.45008]
["bitfinex-derivatives","ETHF0:USTF0",1739649452081,1.30604,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649453584,0.74316,2690.8,2690.7,2.45007]
["bitfinex-derivatives","ETHF0:USTF0",1739649454482,0.74316,2690.8,2690.7,1.85867]
["bitfinex-derivatives","ETHF0:USTF0",1739649454681,0.74316,2690.8,2690.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739649454883,0.74316,2690.8,2690.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739649455078,0.74316,2690.8,2690.7,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739649456286,0.74316,2690.8,2690.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739649456586,0.74316,2690.8,2690.7,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739649457084,0.74316,2690.8,2690.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739649457688,0.74316,2690.8,2690.7,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739649457985,0.74316,2690.8,2690.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739649458382,0.74316,2690.8,2690.7,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739649459280,1.30604,2690.9,2690.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739649459478,0.74316,2690.8,2690.7,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1739649459985,0.5629,2690.9,2690.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739649460184,1.30605,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649460486,0.5629,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649460886,1.30603,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649461084,0.5629,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649461391,0.5629,2690.9,2690.8,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1739649461589,5.81600283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649461790,0.74313,2690.9,2690.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739649462185,8.21400283,2691.0,2690.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739649462384,8.21400283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649463392,8.95710283,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649463593,6.77235731,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649463895,6.77235731,2691.0,2690.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739649464083,6.77235731,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649464290,7.51545731,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649465197,6.77235731,2691.0,2690.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739649465395,0.74313,2690.9,2690.8,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1739649465596,0.74314,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739649466396,0.74314,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649466597,1.72965731,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649468199,2.47281731,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649468500,1.72965731,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649469097,2.47281731,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649470200,1.72965731,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649471901,1.72965731,2690.8,2690.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739649472103,1.16655731,2690.5,2690.4,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1739649472304,1.90979731,2690.5,2690.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739649472610,1.90979731,2690.5,2690.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739649472611,2.48669731,2690.5,2690.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739649475213,3.65325462,2690.5,2690.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739649475408,2.91001462,2690.5,2690.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739649475607,1.90985731,2690.3,2690.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739649475811,1.16655731,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649476010,1.74345731,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649476011,1.16655731,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649476308,1.16655731,2690.1,2690.0,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1739649478312,1.16655731,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649478313,1.90990731,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649478706,1.90990731,2690.1,2690.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739649479108,1.16655731,2690.1,2690.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739649479403,1.16655731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649480205,1.90990731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649480409,1.90990731,2690.1,2690.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739649480613,1.90990731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649481015,1.16655731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649482718,1.90990731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649483217,1.16655731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649483608,1.90990731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649483805,1.16655731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649484212,1.90990731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649485115,1.16655731,2690.1,2690.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1739649490727,1.16655731,2690.3,2690.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739649490921,1.16655731,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649495727,1.16655731,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739649502030,1.16655731,2690.5,2690.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739649502828,1.16655731,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649508630,1.16655731,2690.7,2690.6,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1739649514536,2.384,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649517240,2.47659731,2690.9,2690.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739649517445,2.47659731,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649517944,1.73345731,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649518545,2.47658731,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649520041,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649520544,2.47660731,2690.9,2690.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739649520751,0.74316,2690.8,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649523141,0.5669,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649523334,0.5669,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739649523536,0.00556896,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649523748,1.31622896,2691.2,2690.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739649523949,0.57316896,2691.2,2690.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739649524152,0.57316896,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649525943,0.00556896,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649530541,0.00556896,2691.2,2691.1,1.90962731]
["bitfinex-derivatives","ETHF0:USTF0",1739649530750,0.00556896,2691.2,2691.1,5.11742731]
["bitfinex-derivatives","ETHF0:USTF0",1739649531942,4.37435731,2691.9,2691.2,1.85758]
["bitfinex-derivatives","ETHF0:USTF0",1739649532257,1.16655731,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739649532448,1.90941731,2691.9,2691.5,1.16655731]
["bitfinex-derivatives","ETHF0:USTF0",1739649532756,0.74288,2691.8,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739649533055,1.33168,2691.8,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739649533252,0.5888,2691.8,2691.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649533449,1.33169,2691.8,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739649533650,1.33169,2691.8,2691.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739649535354,1.33169,2691.8,2691.7,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739649535856,1.33169,2691.8,2691.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739649536250,1.33169,2691.8,2691.7,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739649538759,1.33169,2691.8,2691.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739649538961,1.33169,2691.8,2691.7,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739649539157,1.33169,2691.8,2691.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739649539362,0.74294,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649539556,1.16655731,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649540662,1.90946731,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649541059,1.16655731,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649541557,1.90946731,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649541953,1.16655731,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649542464,1.16655731,2691.7,2691.6,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739649543267,1.16655731,2691.7,2691.5,0.57906896]
["bitfinex-derivatives","ETHF0:USTF0",1739649543452,1.16655731,2691.7,2691.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649543453,3.11794,2691.6,2691.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649543652,3.99874,2691.6,2691.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649543852,7.20654,2691.6,2691.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649545056,13.63015731,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649545255,1.16655731,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739649546162,4.83636731,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739649546360,4.83636731,2691.0,2690.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739649548061,4.83636731,2691.0,2690.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739649548464,0.74318,2690.7,2690.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739649548660,0.74321,2690.6,2690.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739649548858,0.5691,2690.6,2690.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739649549161,1.90975731,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649549656,1.16655731,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649550062,1.90974731,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649550457,1.16655731,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649551060,2.379,2690.8,2690.5,1.16655731]
["bitfinex-derivatives","ETHF0:USTF0",1739649551256,2.379,2690.8,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649552664,2.379,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739649553861,2.379,2690.8,2690.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739649554060,3.12217,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739649554566,1.90973731,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739649555265,1.16655731,2690.7,2690.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739649555462,1.16655731,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649558070,1.90973731,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649558273,1.16655731,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649560262,1.16655731,2690.7,2690.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739649560462,1.90975731,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739649560662,1.16655731,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649562773,1.16655731,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649562981,0.74303,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739649563277,0.74303,2691.3,2691.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739649564872,1.90958731,2691.3,2691.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739649566074,1.90958731,2691.3,2691.2,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1739649566274,1.90958731,2691.3,2691.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739649566476,1.90958731,2691.3,2691.2,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1739649566679,1.16655731,2691.3,2691.2,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1739649567378,1.90957731,2691.3,2691.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739649567577,1.90957731,2691.3,2691.2,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1739649568775,1.16655731,2691.3,2691.2,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1739649570871,5.11732731,2691.5,2691.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739649571078,7.49132731,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649572173,4.37435731,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649572375,4.37435731,2691.5,2691.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739649572577,1.16655731,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649572774,1.90965731,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739649573779,1.72645731,2691.0,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649573980,2.46955731,2691.0,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649574175,1.72645731,2691.0,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649574378,0.74314,2690.9,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649574682,2.46957731,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739649575079,1.72645731,2691.0,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649575279,2.46955731,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739649575876,1.72645731,2691.0,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649576085,1.90971731,2690.8,2690.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739649576274,1.90971731,2690.8,2690.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739649576478,1.90971731,2690.8,2690.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649576677,1.16655731,2690.6,2690.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739649576881,1.16655731,2690.6,2690.4,2.50595]
["bitfinex-derivatives","ETHF0:USTF0",1739649577175,1.16655731,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649579585,3.1202,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739649583583,3.1202,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739649584385,3.1202,2690.7,2690.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739649584586,2.377,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649585884,3.12018,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649586884,2.377,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649587083,3.12018,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649587880,2.377,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649589286,3.12018,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649589586,2.377,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649590380,2.60674536,2690.9,2690.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739649590586,1.30301,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649590787,3.67701,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649591087,0.74311,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649591987,0.74311,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649592186,2.374,2691.1,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739649592388,0.74313,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739649596092,0.5886,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649596293,1.33172,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649596594,1.33172,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649596892,1.33172,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649596893,0.74313,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739649597590,0.5886,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739649597795,0.5886,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739649598689,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649598892,5.5818,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649599096,3.2078,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649599494,0.74303,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649599687,0.74303,2691.3,2691.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739649599884,0.74303,2691.3,2691.2,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1739649600992,0.74303,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649601296,0.74303,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739649601798,1.90912855,2691.3,2691.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739649601996,1.90912855,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739649602496,1.16610855,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739649602997,1.90914855,2691.3,2691.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739649603392,1.90914855,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739649603994,2.9642,2691.4,2691.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739649604200,2.9642,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649605702,3.70719,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649605998,2.9642,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649606300,2.374,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649606615,3.11699,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649607093,2.374,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739649607997,7.49088855,2691.5,2691.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739649608197,7.49088855,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649608497,1.75690855,2691.7,2691.2,4.37390855]
["bitfinex-derivatives","ETHF0:USTF0",1739649608698,2.49982855,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649608905,3.54010855,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649609199,3.2078,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739649609200,2.374,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739649609400,1.16610855,2691.9,2691.6,1.16610855]
["bitfinex-derivatives","ETHF0:USTF0",1739649609602,0.00556896,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739649609603,2.37956896,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739649610300,2.37956896,2692.0,2691.9,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1739649610896,2.37956896,2692.0,2691.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739649611096,3.12239896,2692.0,2691.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739649612494,3.54567751,2692.0,2691.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739649612697,4.37390855,2691.8,2691.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739649612896,0.74296,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649613404,1.32896,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649613599,0.586,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649613898,2.374,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649614501,3.11695,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739649614903,0.74299,2691.5,2691.2,3.62262855]
["bitfinex-derivatives","ETHF0:USTF0",1739649615207,0.74299,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739649615506,0.74299,2691.4,2691.2,2.87960855]
["bitfinex-derivatives","ETHF0:USTF0",1739649615706,0.74299,2691.4,2691.2,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1739649616104,0.74299,2691.4,2691.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739649616401,3.54010855,2691.6,2691.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739649616606,0.74298,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739649616905,3.54010855,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649616906,4.28306855,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649617101,0.74296,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649617502,0.74301,2691.4,2691.2,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1739649617802,2.374,2691.6,2691.2,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1739649618106,0.5832,2691.3,2691.2,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1739649619803,0.5832,2691.3,2691.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1739649620006,2.374,2691.6,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649620007,1.31988,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649620712,1.31988,2691.5,2691.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739649620904,1.31988,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649621514,1.31988,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739649621704,0.74299,2691.4,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739649622214,0.5769,2691.5,2691.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739649622405,1.31988,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649622902,1.31988,2691.5,2691.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739649622903,1.31988,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739649625009,1.31988,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649625205,2.373,2691.5,2691.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739649625410,2.373,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739649625711,0.74293,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739649625928,0.74293,2691.7,2691.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739649626125,0.74293,2691.7,2691.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739649626824,5.5808,2691.8,2691.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739649627124,2.373,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739649627330,2.373,2691.9,2691.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739649627530,3.11585,2691.9,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739649627821,2.373,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739649628229,3.11587,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739649628824,0.74287,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739649629132,0.74840896,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739649629845,0.74285,2691.9,2691.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739649630424,0.74285,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739649630620,0.74288,2691.8,2691.6,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1739649630816,0.00556896,2692.0,2691.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739649631020,0.00556896,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739649631424,0.74840896,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739649631617,0.00556896,2692.0,2691.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739649631820,2.61087063,2692.0,2691.6,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1739649632028,0.74291,2691.7,2691.6,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1739649632230,2.61087063,2692.0,2691.6,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1739649632431,0.74289,2691.8,2691.6,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1739649632724,2.61087063,2692.0,2691.6,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1739649632931,2.60530167,2691.7,2691.4,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739649633224,0.5594,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649634134,1.30235,2691.6,2691.4,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1739649634537,0.5594,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649634737,0.74296,2691.5,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649635135,0.5594,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649635335,1.30234,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649635534,1.30234,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649635738,1.30234,2691.6,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649637231,1.30234,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649637732,2.46817038,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649637934,2.46817038,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649638134,2.46817038,2691.6,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649639241,1.72523038,2691.6,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649639544,0.74296,2691.5,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649639732,1.72523038,2691.6,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649639931,2.46817038,2691.6,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649640342,1.72523038,2691.6,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649640534,0.74296,2691.5,2691.4,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739649642142,1.72523038,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649642338,1.72523038,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649642944,2.46817038,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649644044,1.90877038,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649645346,1.16583038,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739649645737,7.48953038,2691.8,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649646742,7.48953038,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739649646942,7.48953038,2691.8,2691.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739649647547,6.74663038,2691.8,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649647748,1.90879038,2691.5,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649648134,1.90879038,2691.5,2691.4,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739649648135,1.16583038,2691.5,2691.4,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739649648548,1.90879038,2691.5,2691.4,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739649650736,1.16583038,2691.5,2691.4,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739649651448,0.74294,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739649651648,0.74294,2691.6,2691.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739649654246,1.71073038,2691.7,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739649654443,0.74294,2691.6,2691.5,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1739649655449,0.74294,2691.6,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739649655651,0.74294,2691.6,2691.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739649655852,0.74294,2691.6,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739649656348,0.74294,2691.6,2691.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739649659054,0.74294,2691.6,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739649659256,0.74294,2691.6,2691.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739649663556,1.71073038,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649664151,1.71073038,2691.7,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739649664352,2.45366038,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649664960,1.71073038,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649665155,2.373,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739649665552,3.11588,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739649666063,2.373,2691.8,2691.5,2.2145663]
["bitfinex-derivatives","ETHF0:USTF0",1739649666247,1.90875038,2691.7,2691.5,2.9575063]
["bitfinex-derivatives","ETHF0:USTF0",1739649666560,1.90875038,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649666561,1.90874038,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649667855,1.16583038,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739649669354,1.72533038,2691.9,2691.5,5.4223663]
["bitfinex-derivatives","ETHF0:USTF0",1739649669659,0.00556896,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739649670852,0.00556896,2692.0,2691.9,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739649674550,6.74663038,2692.7,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649674756,0.74268,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739649674953,4.37363038,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649675256,4.37363038,2692.7,2692.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739649675662,4.37363038,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649675862,3.54439934,2692.9,2692.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739649676155,0.00556896,2692.9,2692.8,1.90843038]
["bitfinex-derivatives","ETHF0:USTF0",1739649677564,5.11610038,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739649677565,3.2078,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739649677760,3.2078,2693.3,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739649677961,0.74243,2693.5,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739649678152,0.74244,2693.4,2693.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1739649678559,0.74248,2693.3,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739649679159,0.74245,2693.4,2693.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1739649679363,0.74245,2693.4,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739649680372,0.00556896,2693.5,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739649680767,0.74249,2693.3,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739649681162,0.00556896,2693.5,2693.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739649681367,0.74252,2693.1,2693.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739649681665,0.7426,2692.9,2692.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739649681865,0.7426,2692.8,2692.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739649682071,6.35355996,2693.0,2692.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739649682262,0.74263,2692.7,2692.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739649682463,0.74271,2692.5,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649682668,3.34427996,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649682971,0.74272,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649684067,5.71927996,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649685472,0.5722,2692.5,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649685670,0.7426,2692.9,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649685871,0.7426,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649686367,11.11035996,2693.0,2692.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739649686567,0.74272,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649687266,2.9383,2692.6,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649687267,2.38,2692.6,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649687467,0.74272,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649687861,3.34427996,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649688165,6.55207996,2692.4,2692.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649695582,0.74285,2691.9,2691.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739649696278,0.74285,2691.9,2691.8,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1739649696481,2.381,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739649696777,2.38656896,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739649696979,0.74283,2692.0,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739649697386,0.74283,2692.0,2691.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1739649697891,0.74285,2692.0,2691.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1739649698189,0.74285,2691.9,2691.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739649698387,0.74284,2692.0,2691.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1739649699990,2.38656896,2692.1,2691.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1739649700189,0.74283,2692.0,2691.8,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1739649700589,0.74285,2691.9,2691.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739649700991,0.74285,2691.9,2691.8,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1739649701296,0.74285,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739649701693,0.74285,2691.9,2691.8,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1739649703092,0.74285,2691.9,2691.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739649706898,0.74288,2691.8,2691.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739649711696,3.34443996,2691.8,2691.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739649712693,0.74291,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649712899,3.11691,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649713695,4.28297859,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649715599,5.7222813,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649721100,3.3482813,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649721307,2.373,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739649721600,2.373,2691.8,2691.7,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1739649723205,2.373,2691.8,2691.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739649723206,3.11588,2691.8,2691.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739649724100,6.32368,2691.8,2691.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739649724296,6.32368,2691.8,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649724507,3.3482813,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649724703,3.9219813,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649725095,2.6053713,2691.7,2691.6,0.74850896]
["bitfinex-derivatives","ETHF0:USTF0",1739649725301,2.373,2691.8,2691.6,1.33260896]
["bitfinex-derivatives","ETHF0:USTF0",1739649725501,3.1159,2691.8,2691.6,1.33260896]
["bitfinex-derivatives","ETHF0:USTF0",1739649726711,2.373,2691.8,2691.6,1.33260896]
["bitfinex-derivatives","ETHF0:USTF0",1739649727005,0.74291,2691.7,2691.6,0.58966896]
["bitfinex-derivatives","ETHF0:USTF0",1739649729411,3.9278813,2691.7,2691.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649735218,0.7431,2691.0,2690.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739649735411,0.7431,2691.0,2690.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739649737716,2.6053713,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649737915,0.7432,2690.7,2690.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1739649738119,5.7215413,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739649738313,5.7215413,2690.8,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649738709,5.7215413,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649738710,8.1861713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649738910,0.74318,2690.7,2690.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1739649739618,0.7432,2690.7,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649740219,8.9293413,2690.8,2690.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1739649740721,0.74319,2690.7,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649740926,8.1861713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649741414,0.7432,2690.7,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649742119,8.1861713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649742322,8.9293413,2690.8,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649742619,0.74321,2690.7,2690.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1739649742827,8.9293413,2690.8,2690.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1739649743320,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649744022,3.3485813,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649745025,2.6053713,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649745225,2.6053713,2690.6,2690.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1739649745424,8.1861713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649745625,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649746729,8.1861713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649747030,0.7432,2690.7,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649747723,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649748130,0.74321,2690.6,2690.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1739649748332,0.7432,2690.7,2690.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1739649748532,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649749128,0.74321,2690.7,2690.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1739649749424,0.74321,2690.6,2690.5,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1739649749921,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649750328,5.7215513,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739649750630,0.7432,2690.7,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649750830,4.9783713,2690.8,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649751029,0.74321,2690.6,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649751335,0.7432,2690.7,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649751539,4.9783713,2690.8,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649751727,0.74321,2690.6,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649752132,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649752334,0.74321,2690.6,2690.5,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1739649752830,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649755431,4.9783713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649755631,3.3485413,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649755935,5.7225413,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649757139,4.9793713,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649757338,5.7225313,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649761243,4.9793713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649761431,5.7225413,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649761638,5.7225413,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649763538,4.9793713,2690.8,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649763744,4.28377913,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739649764045,0.7432,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739649767345,0.74321,2690.6,2690.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739649767646,0.74332,2690.2,2690.1,4.65052622]
["bitfinex-derivatives","ETHF0:USTF0",1739649767852,1.90991913,2690.2,2690.1,5.75932622]
["bitfinex-derivatives","ETHF0:USTF0",1739649768334,1.90991913,2690.2,2690.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739649769745,0.74332,2690.2,2690.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739649774850,1.31502,2690.2,2690.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739649776454,4.52282,2690.2,2690.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739649776753,0.74347,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739649776949,0.74347,2689.7,2689.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739649777150,2.374,2689.8,2689.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739649777151,2.374,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739649779448,0.74337,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649779657,3.11735,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739649779952,0.74339,2690.0,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739649780348,0.74339,2690.0,2689.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739649780554,2.374,2690.1,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739649780950,0.7434,2690.0,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739649781256,0.74337,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739649781452,3.2078,2690.2,2690.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649781652,2.374,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649781854,3.11734,2690.2,2690.0,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739649782258,3.11734,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649783056,2.374,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649783257,3.11732,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649784663,2.374,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649784862,3.11734,2690.2,2690.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649785063,3.11732,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649785464,0.74331,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649785764,2.374,2690.3,2690.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649785964,2.374,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649786170,3.11731,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739649786964,3.11731,2690.3,2690.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649786965,2.374,2690.3,2690.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739649787263,2.61325838,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649787457,0.7433,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649787663,0.74334,2690.2,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739649788457,1.33271,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739649788662,0.5894,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649789657,2.49969978,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649790058,1.16698978,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649791170,1.91028978,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739649791466,0.00556896,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649793769,3.11714,2690.9,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739649793963,3.16238279,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649794170,5.5818,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649794472,4.98028279,2691.4,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739649794668,5.53638279,2691.4,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739649794971,0.74303,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739649795268,5.53638279,2691.4,2691.0,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649795468,0.74306,2691.2,2691.0,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649795864,0.74307,2691.1,2691.0,0.56446896]
["bitfinex-derivatives","ETHF0:USTF0",1739649796668,0.74307,2691.1,2691.0,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649796669,3.34935279,2691.1,2691.0,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649806584,5.72335279,2691.1,2691.0,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649807281,5.72335279,2691.1,2691.0,0.55946896]
["bitfinex-derivatives","ETHF0:USTF0",1739649807582,0.74307,2691.1,2691.0,0.55946896]
["bitfinex-derivatives","ETHF0:USTF0",1739649810388,5.5818,2691.2,2691.0,0.55946896]
["bitfinex-derivatives","ETHF0:USTF0",1739649810389,2.374,2691.2,2691.0,0.55946896]
["bitfinex-derivatives","ETHF0:USTF0",1739649810586,3.11706,2691.2,2691.0,1.30254896]
["bitfinex-derivatives","ETHF0:USTF0",1739649811183,0.74305,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649811487,3.11703,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739649811784,3.34928279,2691.4,2691.2,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739649811981,3.34928279,2691.4,2691.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739649812581,3.21336896,2691.5,2691.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739649812889,0.74299,2691.4,2691.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739649813082,3.34927279,2691.4,2691.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739649815081,3.34927279,2691.4,2691.3,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739649815283,3.34927279,2691.4,2691.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739649817590,3.34927279,2691.4,2691.3,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739649817779,2.60628279,2691.4,2691.3,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739649818186,0.00556896,2691.5,2691.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739649818495,0.00556896,2691.5,2691.4,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1739649819191,3.2078,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739649819494,3.2078,2692.1,2691.3,3.18118279]
["bitfinex-derivatives","ETHF0:USTF0",1739649819495,3.34911279,2692.0,2691.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739649821892,5.72911279,2692.0,2691.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739649827898,3.12283,2692.0,2691.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739649828999,0.74283,2692.0,2691.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739649831807,0.74283,2692.0,2691.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739649832004,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739649832305,0.00556896,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739649835507,0.74834896,2692.2,2692.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739649836309,0.00556896,2692.2,2692.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739649836505,0.00556896,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739649838813,0.74833896,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739649839109,0.00556896,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739649840116,1.85656,2692.8,2692.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739649840117,2.58274698,2692.8,2692.0,6.36034698]
["bitfinex-derivatives","ETHF0:USTF0",1739649840322,0.74262,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649840530,0.74263,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649841314,2.37956896,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649841513,0.74263,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649842017,0.74262,2692.8,2692.4,1.11056896]
["bitfinex-derivatives","ETHF0:USTF0",1739649842218,0.74263,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739649842716,2.37956896,2692.9,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739649843021,2.58274698,2692.8,2692.4,1.85326896]
["bitfinex-derivatives","ETHF0:USTF0",1739649843317,0.74266,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739649843519,0.74266,2692.7,2692.5,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1739649843929,2.58274698,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649844220,3.32534698,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739649844421,3.32534698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649844724,3.32534698,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649845023,0.74263,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649845617,0.74264,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649846619,3.32536698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649846820,3.32536698,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649847827,0.74263,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649850021,2.58274698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649850222,2.58274698,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739649850431,3.32534698,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739649850634,2.58274698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649850832,3.32537698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649851129,2.58274698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649851426,0.74263,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649851823,0.74264,2692.7,2692.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739649852018,0.74263,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739649852423,3.32536698,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739649852626,0.74265,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739649856134,2.58274698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649856631,0.74264,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739649858738,2.58274698,2692.8,2692.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739649859042,0.00556896,2692.9,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739649859733,1.1966704,2692.9,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739649860329,4.39890144,2693.3,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739649861135,1.19110144,2693.3,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739649861727,0.5485,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739649863035,0.00556896,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739649863639,0.74799896,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739649863838,0.74799896,2693.5,2693.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739649868444,0.74799896,2693.5,2693.4,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1739649868744,0.74799896,2693.5,2693.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739649868942,0.74799896,2693.5,2693.4,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1739649869640,0.74799896,2693.5,2693.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739649872741,0.74799896,2693.5,2693.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739649872950,0.74799896,2693.5,2693.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739649873452,0.74248,2693.3,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739649874049,2.58573441,2693.5,2693.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739649874350,0.74249,2693.3,2693.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739649874552,2.58573441,2693.5,2693.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739649874852,0.74249,2693.2,2693.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739649875440,2.58573441,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739649875441,0.74248,2693.3,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739649876054,0.74249,2693.2,2693.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739649877150,0.74249,2693.2,2693.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739649877754,0.74248,2693.3,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739649878646,0.74249,2693.2,2693.1,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1739649881455,0.74249,2693.2,2693.1,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739649883659,1.19082865,2693.3,2693.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739649883952,0.74249,2693.2,2693.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739649884359,0.00556896,2693.5,2693.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739649884556,0.74797896,2693.5,2693.3,1.19082865]
["bitfinex-derivatives","ETHF0:USTF0",1739649884760,0.74797896,2693.5,2693.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739649884964,0.74797896,2693.5,2693.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1739649885560,0.00556896,2693.5,2693.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1739649887557,0.74797896,2693.5,2693.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739649888261,0.00556896,2693.5,2693.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1739649889657,0.00556896,2693.5,2693.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739649889856,0.00556896,2693.5,2693.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1739649892759,0.00556896,2693.5,2693.4,5.07544]
["bitfinex-derivatives","ETHF0:USTF0",1739649893866,0.00556896,2693.5,2693.4,6.6925063]
["bitfinex-derivatives","ETHF0:USTF0",1739649902369,3.2078,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739649902565,3.95007,2694.0,2693.9,1.93312865]
["bitfinex-derivatives","ETHF0:USTF0",1739649902870,0.74225,2694.1,2693.9,1.93310865]
["bitfinex-derivatives","ETHF0:USTF0",1739649903065,0.74225,2694.1,2694.0,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1739649903274,0.74225,2694.1,2694.0,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1739649905671,1.19639761,2694.3,2694.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739649905873,1.19639761,2694.3,2694.0,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1739649905874,0.74224,2694.2,2694.0,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1739649906172,1.19639761,2694.3,2694.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739649906374,1.93307865,2694.1,2694.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739649906566,0.7423,2693.9,2693.8,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649906766,1.93312865,2693.9,2693.8,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649908371,0.7423,2693.9,2693.8,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649908874,0.7423,2693.9,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649909474,0.5501,2694.0,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649909775,3.95006,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739649910372,3.2078,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739649910570,3.2078,2694.1,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649910894,3.95006,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739649911068,0.74229,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739649911276,0.74229,2694.0,2693.8,2.50887896]
["bitfinex-derivatives","ETHF0:USTF0",1739649911974,3.95006,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739649912976,3.2078,2694.1,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649913178,3.95005,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739649913367,3.95005,2694.1,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649913368,3.2078,2694.1,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649913567,0.5668,2694.2,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649913770,1.30903,2694.2,2693.8,1.76656896]
["bitfinex-derivatives","ETHF0:USTF0",1739649914180,1.30903,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739649914578,0.5668,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739649914878,0.74225,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739649915574,1.30903,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739649915870,0.74776896,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739649916077,0.00556896,2694.3,2694.2,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1739649916878,0.00556896,2694.3,2694.2,4.84002]
["bitfinex-derivatives","ETHF0:USTF0",1739649919878,0.00556896,2694.3,2694.2,8.04782]
["bitfinex-derivatives","ETHF0:USTF0",1739649925894,0.74204,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649926187,1.32434,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649926486,0.74206,2694.8,2694.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649927788,0.74206,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649928179,0.5823,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739649928180,0.74211,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739649928380,0.5823,2694.9,2694.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739649928581,0.74206,2694.8,2694.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739649928782,0.5823,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649928985,0.74205,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649929183,0.5823,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649929382,1.32434,2694.9,2694.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739649929585,1.32434,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649930486,0.5823,2694.9,2694.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739649930687,0.74206,2694.8,2694.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649930889,0.74206,2694.8,2694.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739649931087,0.74206,2694.8,2694.7,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1739649931289,0.74206,2694.8,2694.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739649933588,0.74208,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739649934786,0.74211,2694.6,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739649934981,0.7421,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739649936288,1.29677,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649936593,1.29677,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739649936594,0.74207,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739649937094,0.74209,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739649939088,0.74206,2694.8,2694.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739649939289,0.74206,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649939491,0.74209,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739649939690,1.77174332,2694.9,2694.5,1.18944332]
["bitfinex-derivatives","ETHF0:USTF0",1739649939691,0.74208,2694.8,2694.5,1.18944332]
["bitfinex-derivatives","ETHF0:USTF0",1739649939993,0.74206,2694.8,2694.5,1.18944332]
["bitfinex-derivatives","ETHF0:USTF0",1739649940192,0.74206,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649940696,0.74205,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739649941095,0.5823,2694.9,2694.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739649941293,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739649941496,0.74206,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739649941898,1.32434,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739649943995,0.5823,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739649945797,1.32433,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739649947605,0.5823,2694.9,2694.7,2.3591263]
["bitfinex-derivatives","ETHF0:USTF0",1739649947805,0.74205,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739649948205,2.51378332,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739649948500,2.51378332,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739649950507,1.77174332,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739649950706,0.5823,2694.9,2694.8,2.9126163]
["bitfinex-derivatives","ETHF0:USTF0",1739649950905,1.32433,2694.9,2694.8,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1739649951105,1.32433,2694.9,2694.8,2.9126163]
["bitfinex-derivatives","ETHF0:USTF0",1739649951308,0.00364297,2695.0,2694.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739649951500,0.00364297,2695.0,2694.9,3.54853962]
["bitfinex-derivatives","ETHF0:USTF0",1739649953701,0.00364297,2695.0,2694.9,2.3590963]
["bitfinex-derivatives","ETHF0:USTF0",1739649956105,0.00364297,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739649956400,5.5778,2695.6,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739649956401,3.94964,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739649956706,3.94964,2695.6,2695.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739649961308,0.74189,2695.4,2695.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649962702,0.74189,2695.4,2695.3,1.87988896]
["bitfinex-derivatives","ETHF0:USTF0",1739649963811,0.74185,2695.6,2695.3,1.13796896]
["bitfinex-derivatives","ETHF0:USTF0",1739649964007,0.74184,2695.6,2695.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739649964508,0.74184,2695.6,2695.3,1.13796896]
["bitfinex-derivatives","ETHF0:USTF0",1739649964509,3.2078,2695.9,2695.3,1.13796896]
["bitfinex-derivatives","ETHF0:USTF0",1739649964705,3.2078,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649964910,3.7858,2696.4,2695.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739649965110,0.74164,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739649965309,0.578,2696.4,2695.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739649965499,0.74168,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739649965706,0.578,2696.4,2695.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739649966812,0.578,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739649967215,0.578,2696.4,2695.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739649967415,0.578,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739649967608,0.578,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739649967816,0.578,2696.4,2695.8,4.26711975]
["bitfinex-derivatives","ETHF0:USTF0",1739649968108,0.578,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739649968313,0.578,2696.4,2696.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739649968508,1.31961,2696.4,2696.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739649969714,0.7417,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739649969913,0.7417,2696.1,2695.9,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1739649970114,0.7417,2696.1,2695.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739649970319,3.7858,2696.4,2695.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739649970516,3.94952,2696.0,2695.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739649970923,3.94952,2696.0,2695.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1739649970924,3.2078,2696.0,2695.9,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1739649971720,3.2078,2696.0,2695.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739649971917,3.94952,2696.0,2695.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739649972118,4.53692,2696.0,2695.9,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739649972520,3.7952,2696.0,2695.6,3.11082]
["bitfinex-derivatives","ETHF0:USTF0",1739649972720,0.74177,2695.9,2695.6,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1739649972915,0.74177,2695.9,2695.6,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1739649973123,6.37131975,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649973323,0.5828,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649973523,0.74185,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649974224,0.74185,2695.6,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739649974423,0.74185,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739649974922,0.74186,2695.6,2695.3,1.29056896]
["bitfinex-derivatives","ETHF0:USTF0",1739649975121,0.74186,2695.5,2695.3,1.29056896]
["bitfinex-derivatives","ETHF0:USTF0",1739649975317,0.74186,2695.6,2695.3,1.29056896]
["bitfinex-derivatives","ETHF0:USTF0",1739649975520,0.8857,2695.9,2695.3,1.29056896]
["bitfinex-derivatives","ETHF0:USTF0",1739649975924,0.74189,2695.4,2695.3,0.54866896]
["bitfinex-derivatives","ETHF0:USTF0",1739649977314,0.74189,2695.4,2695.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649977821,1.33239,2695.4,2695.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649982118,0.74203,2694.9,2694.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739649982621,0.74203,2694.9,2694.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739649982622,0.74205,2694.8,2694.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739649983723,0.74205,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739649984925,0.74208,2694.7,2694.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739649989829,0.74211,2694.6,2694.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649990033,0.74211,2694.6,2694.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739649990034,5.5888,2694.6,2694.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739649990332,0.74219,2694.3,2694.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739649990729,0.6033,2694.4,2694.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739649990930,0.6033,2694.4,2693.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739649990931,0.74227,2694.0,2693.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739649993128,0.74227,2694.0,2693.9,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1739649993328,2.383,2694.2,2693.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739649993729,0.74226,2694.1,2693.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739649994330,0.74227,2694.0,2693.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739649995936,0.74227,2694.0,2693.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739649996132,2.383,2694.2,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649996133,0.74233,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739649996334,0.74233,2693.8,2693.7,0.55266896]
["bitfinex-derivatives","ETHF0:USTF0",1739649997632,0.74233,2693.8,2693.7,1.29502896]
["bitfinex-derivatives","ETHF0:USTF0",1739649999140,0.74233,2693.8,2693.7,0.55266896]
["bitfinex-derivatives","ETHF0:USTF0",1739649999341,0.74233,2693.8,2693.7,1.29502896]
["bitfinex-derivatives","ETHF0:USTF0",1739650000139,0.74233,2693.8,2693.7,0.55266896]
["bitfinex-derivatives","ETHF0:USTF0",1739650000345,0.74233,2693.8,2693.7,1.29502896]
["bitfinex-derivatives","ETHF0:USTF0",1739650003043,0.74232,2693.9,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739650003245,0.74228,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739650003446,0.7423,2693.9,2693.8,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1739650003845,0.7423,2693.9,2693.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739650004047,0.7423,2693.9,2693.8,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1739650005046,2.57611975,2694.2,2693.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739650005252,3.8111,2694.4,2693.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739650005253,2.377,2694.1,2693.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739650005555,2.377,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739650005850,3.11925,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739650006651,2.377,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739650007245,3.7569,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739650007246,0.74221,2694.3,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739650007946,6.87608,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739650008148,6.87608,2694.4,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650008548,3.66828,2694.4,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650008853,6.87608,2694.4,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650011555,3.7569,2694.4,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650011852,3.2078,2694.4,2694.3,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1739650013452,3.94996,2694.4,2694.3,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1739650014255,3.2078,2694.4,2694.3,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1739650014558,0.74213,2694.6,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650014758,2.376,2694.7,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650015159,0.74215,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739650016158,0.74214,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739650016359,0.74214,2694.5,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650016360,5.5828,2694.8,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650016559,8.15891975,2694.8,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650016860,0.74216,2694.4,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650017261,1.31636,2694.4,2694.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739650017762,1.31636,2694.4,2694.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739650023054,1.31636,2694.4,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739650023055,3.782,2694.4,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739650023363,0.74226,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739650023561,6.154,2694.4,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739650023562,0.74224,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739650023761,6.154,2694.4,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739650023762,0.74226,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739650023961,6.154,2694.4,2693.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739650024263,0.74223,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739650025069,0.74223,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739650026374,0.74233,2693.8,2693.7,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650026668,0.7424,2693.6,2693.4,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1739650026870,0.7424,2693.6,2693.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739650027162,2.72272,2694.1,2693.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739650027163,3.2078,2694.1,2693.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739650027366,3.2078,2694.1,2693.5,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739650027663,3.2078,2694.1,2693.5,4.57533526]
["bitfinex-derivatives","ETHF0:USTF0",1739650027963,3.2078,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739650028667,3.2078,2694.1,2693.6,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650029058,3.95006,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739650029262,3.95006,2694.1,2694.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739650029560,0.5817,2694.2,2694.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739650029760,0.74222,2694.2,2694.0,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1739650030356,0.74218,2694.4,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739650030566,2.385,2694.5,2694.0,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1739650030862,3.12715,2694.5,2694.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739650031472,0.74217,2694.4,2694.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739650032068,2.385,2694.5,2694.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739650032372,0.74225,2694.1,2694.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739650037363,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650037569,0.74233,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650043074,0.74236,2693.7,2693.6,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1739650044774,0.74235,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739650044970,0.74226,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739650045176,0.74226,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739650045375,0.74226,2694.1,2694.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739650045567,0.74226,2694.1,2694.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739650048769,0.74226,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650048770,0.74233,2693.8,2693.7,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650049077,0.74233,2693.8,2693.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739650052272,0.74233,2693.8,2693.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739650053582,0.74238,2693.6,2693.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650053878,3.31849975,2693.6,2693.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650055672,8.57611975,2693.6,2692.7,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650055879,0.7426,2692.9,2692.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739650056380,0.7426,2692.9,2692.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739650056980,0.00556896,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739650058381,0.00556896,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650058582,0.00556896,2693.1,2692.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739650058978,0.00556896,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650060279,0.00556896,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650060878,0.00556896,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650061390,0.00556896,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650062583,0.74809896,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650065287,0.74262,2692.8,2692.6,0.74820896]
["bitfinex-derivatives","ETHF0:USTF0",1739650065484,0.74262,2692.8,2692.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739650066688,0.74262,2692.8,2692.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739650068991,0.74262,2692.8,2692.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739650072996,0.74263,2692.7,2692.6,0.59426896]
["bitfinex-derivatives","ETHF0:USTF0",1739650073795,0.74263,2692.7,2692.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650074601,0.74263,2692.7,2692.6,0.00192599]
["bitfinex-derivatives","ETHF0:USTF0",1739650074795,6.0,2692.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650075100,3.31907975,2691.6,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650075602,2.57611975,2691.6,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650075898,3.31905975,2691.6,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650080713,3.69529,2691.8,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650080909,3.1449,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739650081117,2.402,2691.8,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650081412,0.74289,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739650081610,8.18391975,2691.9,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650081811,0.74293,2691.7,2691.5,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1739650082215,0.74294,2691.6,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650084617,3.2078,2692.2,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739650084822,0.74281,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650085022,0.74281,2692.1,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650086118,5.6068,2692.2,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650086318,3.2078,2692.2,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650086520,5.6088,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739650086727,5.6088,2692.2,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650087026,2.401,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739650087729,0.74276,2692.3,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650087920,3.14376,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739650088227,6.35601975,2692.5,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650088425,8.18391975,2692.5,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650088617,3.2078,2692.5,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650088821,3.2078,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739650089121,3.95049,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739650089327,3.95049,2692.5,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739650089526,3.95049,2692.5,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650089726,3.95049,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739650090128,3.2078,2692.5,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650090325,3.2078,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739650090515,3.2078,2692.5,2692.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739650090716,0.74273,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739650091332,0.74278,2692.2,2692.0,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1739650091627,8.18691975,2692.1,2691.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650091827,8.18691975,2692.1,2690.4,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739650091828,0.7431,2691.0,2690.4,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739650092026,6.4339,2691.0,2690.4,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739650092330,3.2078,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739650092620,3.2078,2691.0,2690.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739650099335,3.2078,2691.0,2690.9,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1739650099734,3.2078,2691.0,2690.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739650099927,3.2078,2691.0,2690.9,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1739650100126,3.2078,2691.0,2690.9,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739650101034,3.2078,2691.0,2690.9,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1739650102930,0.00556896,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739650105232,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650105743,2.469,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739650106341,2.469,2691.9,2691.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739650106532,5.78391975,2692.0,2691.1,5.04511975]
["bitfinex-derivatives","ETHF0:USTF0",1739650106737,6.52675975,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739650106933,5.78391975,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650107136,5.78391975,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739650111341,3.2078,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739650111538,0.00556896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650118438,0.74836896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650118638,0.00556896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650121945,0.56966896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650122342,1.31246896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650122544,0.56966896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650122952,0.00556896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650130251,0.00556896,2692.1,2691.5,2.7524663]
["bitfinex-derivatives","ETHF0:USTF0",1739650130252,0.74287,2691.9,2691.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739650130459,2.57611975,2691.6,2691.5,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1739650141360,2.57611975,2691.6,2691.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739650141661,3.2078,2691.5,2691.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739650141859,3.95076,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739650142356,3.95078,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650142863,0.5897,2691.4,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650144065,5.02111975,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650144260,5.01811975,2691.6,2690.6,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650144467,3.2078,2691.2,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739650144665,2.57611975,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739650145066,2.57611975,2691.0,2690.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739650145268,2.57611975,2691.0,2690.7,0.74688266]
["bitfinex-derivatives","ETHF0:USTF0",1739650145867,2.57611975,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739650146167,2.57611975,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739650146363,3.95095,2690.9,2690.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650146566,3.2078,2690.9,2690.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650146871,3.95094,2690.9,2690.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650147756,3.2078,2690.9,2690.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650147958,3.2078,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739650150962,3.2078,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739650160679,3.2078,2691.2,2690.8,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650160877,3.2078,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739650162571,3.95085,2691.2,2690.8,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650162771,0.74308,2691.1,2690.7,4.82857896]
["bitfinex-derivatives","ETHF0:USTF0",1739650162968,3.2078,2691.2,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739650163369,0.74309,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739650163570,2.57611975,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739650170281,3.2078,2691.2,2690.8,2.2135663]
["bitfinex-derivatives","ETHF0:USTF0",1739650170477,3.2078,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739650170882,3.2078,2691.2,2691.1,2.3601363]
["bitfinex-derivatives","ETHF0:USTF0",1739650171182,3.2078,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739650171575,3.2078,2691.2,2691.1,2.3601363]
["bitfinex-derivatives","ETHF0:USTF0",1739650171778,3.2078,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739650172185,3.2078,2691.2,2691.1,2.3601363]
["bitfinex-derivatives","ETHF0:USTF0",1739650172486,0.74297,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739650172786,0.74297,2691.5,2691.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739650172982,3.95077,2691.5,2691.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739650173387,3.2078,2691.5,2691.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739650173588,3.95076,2691.5,2691.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739650174879,3.95076,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650175280,3.2078,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650175688,3.95076,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650176689,3.95076,2691.5,2691.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739650176889,3.95076,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650177090,3.95076,2691.5,2691.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739650177299,3.95076,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650177988,3.2078,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650197715,4.40021707,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650199421,4.40021707,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650199623,4.40021707,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650199918,4.40021707,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650200122,4.40021707,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650200326,4.40021707,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650200622,4.40021707,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650200820,4.40021707,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650201020,4.40021707,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650201322,4.40021707,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650201624,4.40021707,2691.5,2691.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1739650201820,3.2078,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650202714,4.40021707,2691.5,2691.4,2.9049563]
["bitfinex-derivatives","ETHF0:USTF0",1739650205918,1.19241707,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739650206419,1.19241707,2691.7,2691.6,2.3600063]
["bitfinex-derivatives","ETHF0:USTF0",1739650206613,1.19241707,2691.7,2691.6,2.9438063]
["bitfinex-derivatives","ETHF0:USTF0",1739650210322,1.19241707,2691.7,2691.6,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1739650213420,3.2078,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739650213627,3.2078,2691.8,2691.7,2.3599763]
["bitfinex-derivatives","ETHF0:USTF0",1739650214428,3.2078,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739650215130,3.2078,2691.8,2691.7,2.3599763]
["bitfinex-derivatives","ETHF0:USTF0",1739650215333,3.2078,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739650220727,4.40578603,2692.1,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739650221034,0.00556896,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739650221731,0.00556896,2692.1,2692.0,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1739650227637,0.00556896,2692.1,2692.0,2.51474707]
["bitfinex-derivatives","ETHF0:USTF0",1739650231736,0.00556896,2692.1,2692.0,2.9393963]
["bitfinex-derivatives","ETHF0:USTF0",1739650232641,3.2078,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739650232843,3.2078,2692.5,2692.4,1.93513707]
["bitfinex-derivatives","ETHF0:USTF0",1739650234144,3.2078,2692.5,2692.4,2.51523707]
["bitfinex-derivatives","ETHF0:USTF0",1739650235940,0.00556896,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739650236141,0.00556896,2692.7,2692.6,1.93507707]
["bitfinex-derivatives","ETHF0:USTF0",1739650236644,0.00556896,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739650238449,3.21336896,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739650240248,3.21336896,2692.7,2692.6,1.93507707]
["bitfinex-derivatives","ETHF0:USTF0",1739650242749,0.00556896,2692.7,2692.6,1.93507707]
["bitfinex-derivatives","ETHF0:USTF0",1739650242946,3.21336896,2692.7,2692.6,1.93507707]
["bitfinex-derivatives","ETHF0:USTF0",1739650250956,3.21336896,2692.7,2692.2,1.34252896]
["bitfinex-derivatives","ETHF0:USTF0",1739650251260,3.2078,2692.3,2692.2,1.34253896]
["bitfinex-derivatives","ETHF0:USTF0",1739650256259,1.19241707,2692.4,2692.2,1.34253896]
["bitfinex-derivatives","ETHF0:USTF0",1739650256651,3.2078,2692.3,2692.2,1.34253896]
["bitfinex-derivatives","ETHF0:USTF0",1739650257457,1.19241707,2692.4,2692.2,1.34253896]
["bitfinex-derivatives","ETHF0:USTF0",1739650257458,3.7645,2692.6,2692.2,0.59976896]
["bitfinex-derivatives","ETHF0:USTF0",1739650257661,3.7645,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739650259351,3.2078,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739650262868,0.00556896,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739650263064,0.00556896,2692.7,2692.6,4.13314337]
["bitfinex-derivatives","ETHF0:USTF0",1739650263267,0.00556896,2692.7,2692.6,2.51607707]
["bitfinex-derivatives","ETHF0:USTF0",1739650265067,0.00556896,2692.7,2692.6,4.13314337]
["bitfinex-derivatives","ETHF0:USTF0",1739650265270,0.00556896,2692.7,2692.6,2.51607707]
["bitfinex-derivatives","ETHF0:USTF0",1739650277588,0.5687,2693.2,2692.6,3.70849414]
["bitfinex-derivatives","ETHF0:USTF0",1739650277792,0.5687,2693.2,2693.1,1.93493707]
["bitfinex-derivatives","ETHF0:USTF0",1739650279388,3.7765,2693.2,2692.9,1.19241707]
["bitfinex-derivatives","ETHF0:USTF0",1739650279586,0.74253,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739650279782,1.33223,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739650280181,1.33223,2693.1,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739650280887,0.5897,2693.1,2692.7,4.68551707]
["bitfinex-derivatives","ETHF0:USTF0",1739650281089,0.5897,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650283389,0.5897,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650284592,0.5897,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650285186,0.5897,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650288396,1.33222,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650288594,1.33222,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650290291,0.74256,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739650292394,3.95036,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739650294498,4.40021707,2693.0,2692.6,2.1980663]
["bitfinex-derivatives","ETHF0:USTF0",1739650294699,0.74269,2692.5,2692.3,2.7606663]
["bitfinex-derivatives","ETHF0:USTF0",1739650294903,0.74269,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739650295693,2.34561707,2692.6,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650295889,4.40021707,2692.4,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650296098,4.40021707,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650296899,5.14293707,2692.4,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650299295,4.40021707,2692.4,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650299500,5.14293707,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650301497,1.93513707,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650301697,5.14293707,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650302700,5.14293707,2692.4,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650304001,5.14293707,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650304705,5.14293707,2692.4,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650304906,5.14293707,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650305204,3.2078,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650306101,3.2078,2692.4,2692.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739650306306,3.2078,2692.4,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650309308,0.74269,2692.5,2692.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1739650309503,4.40021707,2692.6,2692.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739650309708,4.40021707,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739650309709,3.2078,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739650310812,3.2078,2692.9,2692.5,1.19241707]
["bitfinex-derivatives","ETHF0:USTF0",1739650311110,3.2078,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739650311304,3.2078,2692.9,2692.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739650311507,3.2078,2692.9,2692.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739650312014,3.2078,2692.9,2692.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1739650312211,3.2078,2692.9,2692.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739650312423,3.2078,2692.9,2692.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1739650314608,4.40021707,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650317614,4.40021707,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650318012,4.40021707,2693.2,2692.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739650318210,4.40021707,2693.2,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739650318405,4.40021707,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739650319718,4.40021707,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739650320020,5.14272707,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739650320221,5.14272707,2693.2,2692.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739650320522,4.40021707,2693.2,2692.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739650320723,5.14271707,2693.2,2693.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739650321115,5.14271707,2693.2,2692.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739650321116,3.2078,2693.2,2693.1,1.93493707]
["bitfinex-derivatives","ETHF0:USTF0",1739650321316,0.00556896,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739650321526,0.00556896,2693.4,2693.3,1.93488707]
["bitfinex-derivatives","ETHF0:USTF0",1739650323719,0.00556896,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739650335324,0.00556896,2693.4,2693.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739650335518,1.31501896,2693.4,2693.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739650335720,1.15386896,2693.4,2693.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739650335925,1.15386896,2693.4,2693.2,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1739650336129,0.00556896,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739650336327,0.00556896,2693.4,2693.3,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1739650337329,0.00556896,2693.4,2693.3,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1739650341231,0.00556896,2693.4,2692.8,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650341530,0.00556896,2693.4,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739650341531,3.2078,2693.2,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739650342034,3.7601,2693.2,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739650348540,0.5523,2693.2,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739650348841,0.00556896,2693.4,2693.0,1.19080984]
["bitfinex-derivatives","ETHF0:USTF0",1739650349046,0.00556896,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739650351449,0.00556896,2693.4,2693.3,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1739650363058,0.00556896,2693.4,2693.3,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739650364763,0.00556896,2693.4,2693.3,3.5208363]
["bitfinex-derivatives","ETHF0:USTF0",1739650374675,0.00556896,2693.4,2693.3,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739650374869,0.57196896,2693.4,2693.3,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739650379778,0.00556896,2693.4,2693.3,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739650381174,0.00556896,2693.4,2693.3,3.5208363]
["bitfinex-derivatives","ETHF0:USTF0",1739650382175,0.00556896,2693.4,2693.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650382377,0.55456896,2693.4,2693.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739650382680,0.55456896,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739650382880,0.55456896,2693.4,2693.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1739650383281,0.55456896,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739650383587,1.29701896,2693.4,2693.1,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1739650383784,3.2078,2693.2,2693.1,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1739650384284,3.2078,2693.2,2693.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739650384878,3.2078,2693.2,2693.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739650385383,3.2078,2693.2,2693.1,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739650401396,3.2078,2693.2,2693.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739650401698,3.95029,2693.2,2693.1,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739650401895,3.2078,2693.2,2693.1,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739650405500,3.2078,2693.2,2693.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739650405698,3.2078,2693.2,2693.1,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739650410996,3.2078,2693.2,2693.1,2.9190863]
["bitfinex-derivatives","ETHF0:USTF0",1739650411201,3.2078,2693.2,2693.1,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739650411709,3.2078,2693.2,2693.1,2.9190863]
["bitfinex-derivatives","ETHF0:USTF0",1739650429633,0.00556896,2693.4,2693.1,2.1765663]
["bitfinex-derivatives","ETHF0:USTF0",1739650429833,0.00556896,2693.4,2693.3,1.93327984]
["bitfinex-derivatives","ETHF0:USTF0",1739650430034,0.00556896,2693.4,2693.3,3.55034614]
["bitfinex-derivatives","ETHF0:USTF0",1739650430426,0.00556896,2693.4,2693.3,2.3595363]
["bitfinex-derivatives","ETHF0:USTF0",1739650435936,0.00556896,2693.4,2693.3,3.55034614]
["bitfinex-derivatives","ETHF0:USTF0",1739650457655,0.5747,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739650457850,0.5747,2693.7,2693.6,1.93318984]
["bitfinex-derivatives","ETHF0:USTF0",1739650458358,0.5747,2693.7,2693.6,3.55025614]
["bitfinex-derivatives","ETHF0:USTF0",1739650458560,0.5747,2693.7,2693.6,1.93318984]
["bitfinex-derivatives","ETHF0:USTF0",1739650459054,0.5747,2693.7,2693.6,3.55025614]
["bitfinex-derivatives","ETHF0:USTF0",1739650459751,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739650459958,3.2078,2693.8,2693.7,3.4645263]
["bitfinex-derivatives","ETHF0:USTF0",1739650460155,3.2078,2693.8,2693.7,4.0404263]
["bitfinex-derivatives","ETHF0:USTF0",1739650460662,0.58176896,2693.9,2693.7,3.2980663]
["bitfinex-derivatives","ETHF0:USTF0",1739650460860,0.58176896,2693.9,2693.8,3.55020614]
["bitfinex-derivatives","ETHF0:USTF0",1739650461959,2.5148788,2693.9,2693.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650462260,4.0718,2693.8,2693.6,2.97646392]
["bitfinex-derivatives","ETHF0:USTF0",1739650462457,1.19080984,2693.7,2693.6,1.35939762]
["bitfinex-derivatives","ETHF0:USTF0",1739650462653,1.19080984,2693.7,2693.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650463057,1.93316984,2693.7,2693.6,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650465362,0.7424,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739650465567,4.39860984,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739650471165,5.14101984,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739650472564,1.93321984,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739650472767,5.14101984,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739650477869,4.39860984,2693.5,2693.3,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739650478070,0.6008,2693.4,2693.3,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739650481967,1.34324,2693.4,2693.3,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739650482171,0.6008,2693.4,2693.3,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739650483075,0.6008,2693.4,2693.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1739650483675,1.34324,2693.4,2693.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1739650484173,1.34324,2693.4,2693.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650484174,0.74247,2693.3,2693.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650484369,1.93327984,2693.3,2693.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650484569,2.49047984,2693.3,2693.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650496674,5.69827984,2693.3,2693.2,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650498978,10.95580984,2693.3,2692.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739650499181,5.14120984,2692.8,2692.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739650503688,5.14120984,2692.8,2692.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739650503689,7.51520984,2692.8,2692.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739650503879,8.70601968,2692.8,2692.7,0.55453104]
["bitfinex-derivatives","ETHF0:USTF0",1739650504080,0.74266,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650504287,1.93346984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650505185,4.85946984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650505379,11.16956984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650505783,5.16956984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650506982,11.16956984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650509785,5.16956984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650510196,2.24356984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650511083,1.93346984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650513995,2.24376984,2692.6,2692.5,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650516089,8.24376984,2692.6,2692.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739650516282,0.74294,2691.6,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739650520200,0.74294,2691.6,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650520491,5.14157984,2691.5,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650520800,4.39860984,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650522900,4.39860984,2691.5,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650523199,4.39860984,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650526697,5.14158984,2691.5,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650526894,0.74299,2691.4,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650527198,5.14157984,2691.5,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650527399,5.14157984,2691.5,2691.3,2.45155896]
["bitfinex-derivatives","ETHF0:USTF0",1739650527598,5.14157984,2691.5,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650527599,4.39860984,2691.5,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650527796,5.14159984,2691.5,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650527998,0.74299,2691.4,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650528797,4.39860984,2691.5,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650528997,5.14158984,2691.5,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650529199,0.74299,2691.4,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650529794,5.14158984,2691.5,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650529989,0.74299,2691.4,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650531301,0.74299,2691.4,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650536609,0.74299,2691.4,2691.3,2.45158896]
["bitfinex-derivatives","ETHF0:USTF0",1739650537210,0.74299,2691.4,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650539900,1.29549,2691.4,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650540105,4.50329,2691.4,2691.3,1.70856896]
["bitfinex-derivatives","ETHF0:USTF0",1739650549422,4.50329,2691.4,2691.3,1.14626896]
["bitfinex-derivatives","ETHF0:USTF0",1739650555919,4.50329,2691.4,2691.3,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739650561718,0.74313,2690.9,2690.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739650562030,5.14173984,2690.9,2690.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739650566125,0.74318,2690.7,2690.6,0.56351266]
["bitfinex-derivatives","ETHF0:USTF0",1739650566326,1.93398984,2690.7,2690.6,1.11501266]
["bitfinex-derivatives","ETHF0:USTF0",1739650572043,1.93398984,2690.7,2690.6,0.55521266]
["bitfinex-derivatives","ETHF0:USTF0",1739650573239,4.1211,2690.9,2690.6,0.55521266]
["bitfinex-derivatives","ETHF0:USTF0",1739650573240,4.39860984,2690.9,2690.6,0.55521266]
["bitfinex-derivatives","ETHF0:USTF0",1739650573539,1.19080984,2690.7,2690.6,1.29842266]
["bitfinex-derivatives","ETHF0:USTF0",1739650575042,3.2078,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739650575235,1.19080984,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650575430,1.19080984,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739650575630,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650575940,3.2078,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650576441,0.00556896,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739650576639,2.38056896,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739650577344,3.12344896,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739650577542,3.12344896,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650577543,2.38056896,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650577744,2.38056896,2691.8,2690.9,3.9920663]
["bitfinex-derivatives","ETHF0:USTF0",1739650577745,2.58378661,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739650578441,4.95878661,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739650578736,3.21336896,2691.8,2691.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739650579037,3.32669661,2691.7,2691.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739650579242,2.58378661,2691.7,2691.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739650580944,3.32669661,2691.7,2691.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739650581143,0.74294,2691.6,2691.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739650581445,0.74298,2691.5,2691.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739650581643,2.58378661,2691.4,2691.2,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1739650582144,2.58378661,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739650582456,3.88990661,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650582641,3.14698661,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739650582835,0.74295,2691.6,2691.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739650583841,3.14698661,2691.7,2691.2,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1739650584044,2.58378661,2691.4,2691.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739650584343,2.58378661,2691.4,2691.3,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739650585442,2.58378661,2691.4,2691.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739650585740,3.32677661,2691.4,2691.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739650585946,3.32677661,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739650586147,3.91787661,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739650587045,3.17488661,2691.4,2690.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739650587235,2.58378661,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739650588248,3.32687661,2691.1,2690.9,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739650588446,3.15478661,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739650589247,3.15478661,2691.1,2691.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739650589748,3.89785661,2691.1,2691.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739650591853,2.58378661,2691.1,2691.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739650592752,4.51448661,2691.4,2691.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739650592954,6.88848661,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739650593638,6.14548661,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739650594446,4.95778661,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739650594948,2.926,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650596243,0.5516,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650596449,0.5516,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650597854,2.58378661,2691.7,2691.1,5.06543]
["bitfinex-derivatives","ETHF0:USTF0",1739650598151,2.58378661,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739650599753,3.32669661,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739650599953,3.32669661,2691.7,2691.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739650600155,0.74294,2691.6,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739650600557,0.74294,2691.6,2691.4,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739650600760,0.5834,2691.5,2691.4,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739650602753,0.5834,2691.5,2691.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739650602958,3.32682661,2691.3,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739650603159,3.32682661,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739650606960,2.58378661,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739650607463,3.32680661,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739650607658,2.58378661,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739650612058,0.554,2691.4,2691.0,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650612262,2.926,2691.5,2691.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650612470,2.926,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739650613459,2.926,2691.5,2691.4,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1739650614057,5.79158661,2691.6,2691.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739650614268,5.79158661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650618960,6.53452661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650619270,5.79158661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650623370,6.53452661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650623572,5.79158661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650624575,6.53452661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650625468,5.79158661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650626075,6.33748661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650626274,7.08042661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650626775,6.33748661,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650627675,1.73831138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650630575,2.48125138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650630775,1.73831138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650631581,2.48126138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650632781,1.73831138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650635479,2.48125138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650635983,1.73831138,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739650637491,1.73831138,2691.6,2691.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739650637694,1.73831138,2691.6,2691.4,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739650637884,0.5592,2691.5,2691.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650638090,0.74303,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739650638492,0.74305,2691.2,2691.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650638685,3.2078,2691.3,2690.9,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650638891,0.7431,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739650639091,1.75161138,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739650639291,1.75161138,2690.9,2690.8,2.3602063]
["bitfinex-derivatives","ETHF0:USTF0",1739650639491,1.75161138,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739650639688,0.5592,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739650640900,0.5592,2690.9,2690.6,16.37759311]
["bitfinex-derivatives","ETHF0:USTF0",1739650641081,0.5592,2690.9,2690.6,13.16979311]
["bitfinex-derivatives","ETHF0:USTF0",1739650641286,3.88693811,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739650641591,3.14379811,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739650641983,3.14379811,2690.9,2690.6,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650642180,0.74318,2690.7,2690.6,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650643586,3.11718,2690.7,2690.6,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650643789,6.32498,2690.7,2690.6,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1739650643992,0.7433,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739650644194,3.32789811,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739650644399,0.5505,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739650644992,0.5505,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650645294,0.5505,2690.2,2689.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739650645295,0.74337,2690.1,2689.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739650645501,1.29384,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739650646098,0.74337,2690.1,2689.8,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1739650646296,0.74337,2690.1,2689.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739650646600,0.74337,2690.1,2689.8,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1739650647099,0.5581,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739650650292,0.5581,2690.0,2689.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739650650293,3.14269811,2690.0,2689.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739650650499,6.35049811,2690.0,2689.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739650650700,0.74344,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739650651195,6.35049811,2690.0,2689.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739650651391,0.74342,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739650651897,0.562,2689.8,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739650652199,1.30544,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739650652592,0.562,2689.8,2689.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739650652891,0.562,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650653801,1.30543,2689.8,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739650654097,0.74346,2689.7,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739650654302,0.74346,2689.7,2689.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739650654803,3.32805811,2689.7,2689.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739650654999,3.32805811,2689.7,2689.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739650655695,2.58459811,2689.7,2689.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739650655897,0.74351,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739650656196,0.5524,2689.5,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739650656403,0.7436,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650656598,3.32819811,2689.2,2689.0,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739650657097,3.32819811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650657299,3.32819811,2689.2,2688.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739650657300,0.74365,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650657690,0.74365,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739650657890,0.74365,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739650658097,1.29327,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650658294,1.1192,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739650658690,1.86286,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739650659195,1.86286,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650659196,1.1192,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650659501,2.58459811,2689.2,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650660099,2.58459811,2689.2,2689.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1739650660300,3.32821811,2689.2,2689.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739650660500,2.58459811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650660692,2.58459811,2689.5,2689.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739650660898,4.95959811,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739650662107,4.95959811,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739650662494,5.55839811,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739650662703,5.55839811,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739650663795,2.58459811,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739650664300,0.5473,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739650664501,5.79239811,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650664502,2.58459811,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650669202,2.58459811,2689.8,2689.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739650669203,0.5665,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739650671111,5.54679811,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739650671504,3.17179811,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739650672815,3.91514811,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739650674910,3.91514811,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650675108,3.17179811,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739650676405,0.5608,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650676609,0.5608,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739650678320,6.54124707,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650678617,6.54123707,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650678820,6.54123707,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739650679012,0.5669,2690.3,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739650680314,3.33343707,2690.4,2690.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739650680315,0.00556896,2690.4,2690.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739650680519,0.00556896,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650681815,0.00556896,2690.4,2690.3,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1739650681816,8.96e-06,2690.4,2690.3,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1739650682512,8.96e-06,2690.4,2690.3,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1739650683412,8.96e-06,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650689323,0.57170896,2690.4,2690.1,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1739650689518,0.5872,2690.3,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739650690111,0.5872,2690.3,2690.1,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1739650690112,1.33051,2690.3,2690.1,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739650690519,0.5872,2690.3,2690.1,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1739650690719,0.5872,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739650690925,0.5872,2690.3,2690.1,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739650691128,1.3305,2690.3,2690.1,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739650691326,0.5872,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739650691522,0.5872,2690.3,2690.1,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1739650691523,0.74332,2690.2,2690.1,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1739650692022,0.74332,2690.2,2690.1,0.00556]
["bitfinex-derivatives","ETHF0:USTF0",1739650695325,0.74342,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650695522,1.91073,2689.8,2689.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650695722,1.1673,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650696624,0.74347,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739650697030,1.1673,2689.8,2689.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1739650697223,0.74348,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739650697819,0.74349,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739650698228,0.74348,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739650698533,1.31366,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739650698736,0.5702,2689.7,2689.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1739650699129,0.5702,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739650700731,0.5938,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650704139,0.6032,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650704331,0.6032,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650707032,1.1992,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650707232,0.5843,2690.3,2689.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739650707430,0.6021,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739650707936,0.596,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739650711647,8.96e-06,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650719242,8.96e-06,2690.4,2690.3,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739650723752,0.74329,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650724051,2.46099,2690.3,2690.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739650724251,2.46099,2690.3,2690.1,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1739650724448,2.46099,2690.3,2690.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739650724953,2.46099,2690.3,2690.1,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1739650725448,1.7177,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650725648,4.30229811,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650725854,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650726551,0.7434,2690.0,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650726749,1.6881,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650726955,1.6881,2689.9,2689.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739650727147,1.6881,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739650729258,1.6881,2689.9,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739650729259,0.74345,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739650729851,1.6881,2689.9,2689.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739650730056,2.43152,2689.9,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739650731849,1.6881,2689.9,2689.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739650732157,0.74345,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739650733253,0.74347,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739650734155,0.74345,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739650734550,1.6881,2689.9,2689.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739650734751,0.74347,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739650735055,1.6881,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650735263,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650736455,0.74356,2689.4,2689.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1739650736659,2.47306,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650736856,2.47306,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650737559,0.74359,2689.3,2689.1,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739650738653,2.47307,2689.4,2689.1,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739650738860,1.7295,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650739050,2.47306,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650739657,1.7295,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650739858,1.7295,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739650740458,1.7295,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650740660,1.7295,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739650741051,1.7295,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650741052,2.47305,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650741257,1.7295,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650741459,1.7295,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650741855,2.47304,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650742161,1.7295,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650742565,2.47305,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650743866,1.7295,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650744068,1.7295,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739650747164,2.47305,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739650748069,1.7295,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739650748768,1.7295,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650748962,1.7295,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739650749971,2.47306,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650754172,0.74358,2689.3,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650754565,2.47306,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650754765,0.74357,2689.3,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650754966,0.74357,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650755167,1.7295,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650755368,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650756869,0.7436,2689.2,2689.0,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1739650757276,0.74363,2689.1,2689.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739650757576,4.31409811,2689.4,2689.0,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1739650757577,0.74361,2689.2,2689.0,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1739650757777,5.05765811,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650758174,0.74358,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739650758374,0.74357,2689.3,2689.0,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1739650758675,0.74357,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739650759077,5.05766811,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650759277,0.74357,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650759579,4.31409811,2689.4,2689.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739650759777,0.74357,2689.3,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650759976,5.05764811,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739650760876,5.05765811,2689.4,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650761277,0.74358,2689.3,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650761474,0.74358,2689.3,2689.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739650761475,4.31409811,2689.4,2689.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739650761778,0.74358,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739650762278,4.31409811,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650762480,0.74358,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739650762972,1.1457,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739650763176,1.88926,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739650763680,1.19436462,2689.3,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739650765682,1.19436462,2689.3,2689.2,2.3606463]
["bitfinex-derivatives","ETHF0:USTF0",1739650766884,1.19436462,2689.3,2689.2,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650767185,1.19436462,2689.3,2689.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739650767186,0.7436,2689.2,2689.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650767379,0.7436,2689.2,2689.0,2.9383063]
["bitfinex-derivatives","ETHF0:USTF0",1739650767581,2.49029462,2689.1,2689.0,2.1946663]
["bitfinex-derivatives","ETHF0:USTF0",1739650767976,2.49029462,2689.1,2689.0,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650768181,0.74365,2689.0,2688.9,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650768376,0.5588,2689.0,2688.9,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650768577,1.30245,2689.0,2688.9,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650769185,1.30245,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650770090,0.5588,2689.0,2688.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650770289,1.19436462,2688.8,2688.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650770687,1.93807462,2688.8,2688.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650771291,1.93807462,2688.8,2688.6,6.1374263]
["bitfinex-derivatives","ETHF0:USTF0",1739650771491,0.6015,2688.7,2688.6,6.1374263]
["bitfinex-derivatives","ETHF0:USTF0",1739650772186,1.34524,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739650772492,1.79346462,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739650772695,1.79346462,2688.6,2688.5,2.3608563]
["bitfinex-derivatives","ETHF0:USTF0",1739650773294,1.79346462,2688.6,2688.4,2.3608663]
["bitfinex-derivatives","ETHF0:USTF0",1739650774199,1.79346462,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739650774691,1.79346462,2688.6,2688.3,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739650774997,1.19436462,2688.4,2688.3,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1739650775299,1.19436462,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739650777097,1.19436462,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739650778396,1.19436462,2688.4,2688.3,0.73776579]
["bitfinex-derivatives","ETHF0:USTF0",1739650778705,1.19436462,2688.4,2688.3,3.94556579]
["bitfinex-derivatives","ETHF0:USTF0",1739650779302,1.19436462,2688.4,2688.3,0.73776579]
["bitfinex-derivatives","ETHF0:USTF0",1739650781404,0.5991,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739650781611,0.6015,2688.7,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739650781805,0.6015,2688.7,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739650782009,1.19436462,2688.6,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739650782607,1.19436462,2688.6,2688.2,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1739650782811,1.93818462,2688.4,2688.2,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1739650783303,0.5992,2688.3,2688.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739650784509,0.5992,2688.3,2688.2,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1739650787810,1.19436462,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739650789708,1.19436462,2688.4,2688.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739650790011,1.19436462,2688.4,2688.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739650790211,1.19436462,2688.4,2688.2,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1739650790608,1.19436462,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739650791113,1.75946462,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739650792811,1.75946462,2688.4,2688.2,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1739650793006,1.75946462,2688.4,2688.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739650793214,1.75946462,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739650793515,2.50328462,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739650793713,1.75946462,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739650794317,2.50328462,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739650794707,2.50328462,2688.4,2688.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739650795006,2.50330462,2688.4,2688.1,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739650795211,2.50328462,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739650796304,1.75946462,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739650796509,2.50328462,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739650799711,2.50328462,2688.4,2688.2,2.3609263]
["bitfinex-derivatives","ETHF0:USTF0",1739650800813,1.75946462,2688.4,2688.2,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650801118,0.74385,2688.3,2688.2,2.3609363]
["bitfinex-derivatives","ETHF0:USTF0",1739650801316,1.75946462,2688.4,2688.2,2.3609363]
["bitfinex-derivatives","ETHF0:USTF0",1739650801514,2.50330462,2688.4,2688.2,2.3609363]
["bitfinex-derivatives","ETHF0:USTF0",1739650801917,2.50330462,2688.4,2688.2,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650802218,2.50330462,2688.4,2688.3,2.3609163]
["bitfinex-derivatives","ETHF0:USTF0",1739650802417,1.75946462,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739650802619,2.50328462,2688.4,2688.3,2.3609163]
["bitfinex-derivatives","ETHF0:USTF0",1739650802813,2.50328462,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739650803016,2.50328462,2688.4,2688.3,2.3609163]
["bitfinex-derivatives","ETHF0:USTF0",1739650803217,1.1354,2688.5,2688.2,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650803419,1.1354,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650804118,1.87919,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650804317,1.87919,2688.5,2688.3,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650804617,1.87919,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650804819,1.87919,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650805214,1.87919,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650805421,1.87919,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650805921,1.87919,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650806220,1.87919,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650806719,1.87919,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650806921,1.1354,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650807420,1.1354,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650807618,1.1354,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650808021,1.1354,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650808217,1.1354,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650808422,1.1354,2688.5,2688.4,2.3608863]
["bitfinex-derivatives","ETHF0:USTF0",1739650808719,3.56936462,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739650808922,3.5546,2688.9,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739650809219,1.1796,2688.9,2688.6,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650809422,1.19993358,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739650809918,1.19993358,2689.0,2688.9,2.3607463]
["bitfinex-derivatives","ETHF0:USTF0",1739650810221,1.19993358,2689.0,2688.9,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739650810619,1.19993358,2689.0,2688.9,2.9592463]
["bitfinex-derivatives","ETHF0:USTF0",1739650811220,1.19993358,2689.0,2688.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739650812122,1.19993358,2689.0,2688.9,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739650813623,0.00556896,2689.0,2688.9,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739650814124,1.19993358,2689.0,2688.9,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739650814422,1.19993358,2689.0,2688.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739650815016,1.19993358,2689.0,2688.9,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739650816227,0.00556896,2689.0,2688.9,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1739650817030,0.00556896,2689.0,2688.9,2.53654462]
["bitfinex-derivatives","ETHF0:USTF0",1739650817215,0.00556896,2689.0,2688.9,3.10484462]
["bitfinex-derivatives","ETHF0:USTF0",1739650824624,0.00556896,2689.0,2688.9,3.28821251]
["bitfinex-derivatives","ETHF0:USTF0",1739650824821,0.00556896,2689.0,2688.9,5.66321251]
["bitfinex-derivatives","ETHF0:USTF0",1739650827630,0.00556896,2689.0,2688.9,8.87101251]
["bitfinex-derivatives","ETHF0:USTF0",1739650830426,0.00556896,2689.0,2688.9,5.66321251]
["bitfinex-derivatives","ETHF0:USTF0",1739650830629,0.00556896,2689.0,2688.9,8.87101251]
["bitfinex-derivatives","ETHF0:USTF0",1739650833332,0.00556896,2689.0,2688.9,10.48807881]
["bitfinex-derivatives","ETHF0:USTF0",1739650833633,0.00556896,2689.0,2688.9,8.87101251]
["bitfinex-derivatives","ETHF0:USTF0",1739650833936,0.00556896,2689.0,2688.9,10.48807881]
["bitfinex-derivatives","ETHF0:USTF0",1739650834120,0.00556896,2689.0,2688.9,7.28027881]
["bitfinex-derivatives","ETHF0:USTF0",1739650834326,0.00556896,2689.0,2688.9,10.48807881]
["bitfinex-derivatives","ETHF0:USTF0",1739650837227,0.5749,2689.3,2688.9,10.48807881]
["bitfinex-derivatives","ETHF0:USTF0",1739650837435,0.5749,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650838228,0.5749,2689.3,2689.2,2.3606663]
["bitfinex-derivatives","ETHF0:USTF0",1739650844034,0.57667942,2689.5,2689.2,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650844344,1.17327942,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739650844640,1.17327942,2689.5,2689.4,2.3606063]
["bitfinex-derivatives","ETHF0:USTF0",1739650854454,0.00557942,2689.5,2689.4,2.3606063]
["bitfinex-derivatives","ETHF0:USTF0",1739650854657,0.00557942,2689.5,2689.4,3.4562063]
["bitfinex-derivatives","ETHF0:USTF0",1739650855751,0.5722,2689.7,2689.4,5.9204663]
["bitfinex-derivatives","ETHF0:USTF0",1739650855952,0.5722,2689.7,2689.6,1.93785462]
["bitfinex-derivatives","ETHF0:USTF0",1739650856154,0.5722,2689.7,2689.6,3.55492092]
["bitfinex-derivatives","ETHF0:USTF0",1739650856750,0.5475,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650856955,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650857763,1.13107942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650857951,1.13107942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650858153,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650858346,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650858655,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650858847,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650859051,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650860252,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650860446,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650860650,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650860851,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650861056,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650861351,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650861556,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650861761,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650861960,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650862159,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650862358,0.55307942,2689.9,2689.8,2.3604963]
["bitfinex-derivatives","ETHF0:USTF0",1739650862556,0.55307942,2689.9,2689.7,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650862861,0.55307942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650863460,0.55307942,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739650864165,0.55307942,2689.9,2689.5,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650864459,0.55307942,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739650865360,4.40216462,2689.8,2689.5,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650865563,4.40216462,2689.8,2689.3,4.56162866]
["bitfinex-derivatives","ETHF0:USTF0",1739650865564,1.93785462,2689.6,2689.3,3.71445496]
["bitfinex-derivatives","ETHF0:USTF0",1739650865862,1.93785462,2689.6,2689.3,2.09738866]
["bitfinex-derivatives","ETHF0:USTF0",1739650866164,1.19436462,2689.4,2689.3,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650866356,1.19436462,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650866555,1.1932,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650867464,1.93678,2689.3,2689.1,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739650867762,1.1932,2689.3,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650867964,0.5901,2689.2,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739650868265,0.5901,2689.2,2689.1,2.3606663]
["bitfinex-derivatives","ETHF0:USTF0",1739650868664,0.5901,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739650868865,1.1891,2689.8,2689.4,4.40216462]
["bitfinex-derivatives","ETHF0:USTF0",1739650869159,0.5961,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650870552,0.59567942,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739650870553,0.59567942,2689.9,2689.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739650870755,0.59567942,2689.9,2689.8,2.53429462]
["bitfinex-derivatives","ETHF0:USTF0",1739650870756,0.00557942,2689.9,2689.8,2.53429462]
["bitfinex-derivatives","ETHF0:USTF0",1739650871461,0.00557942,2689.9,2689.8,4.15136092]
["bitfinex-derivatives","ETHF0:USTF0",1739650873260,0.00557942,2689.9,2689.7,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1739650873464,0.00557942,2689.9,2689.7,5.5683163]
["bitfinex-derivatives","ETHF0:USTF0",1739650873866,0.00557942,2689.9,2689.7,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739650874262,0.00557942,2689.9,2689.7,5.5683163]
["bitfinex-derivatives","ETHF0:USTF0",1739650874763,0.00557942,2689.9,2689.7,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739650875067,0.00557942,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739650877269,0.00557942,2689.9,2689.8,1.93779462]
["bitfinex-derivatives","ETHF0:USTF0",1739650877570,0.00557942,2689.9,2689.8,3.10409462]
["bitfinex-derivatives","ETHF0:USTF0",1739650878468,4.40216462,2690.4,2689.8,3.97773092]
["bitfinex-derivatives","ETHF0:USTF0",1739650878766,0.5542,2690.3,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739650879170,1.1351,2690.3,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739650883069,1.1351,2690.3,2690.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739650883472,1.1351,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739650898284,1.87839,2690.3,2690.1,2.3604063]
["bitfinex-derivatives","ETHF0:USTF0",1739650898582,1.1351,2690.3,2690.0,2.3604163]
["bitfinex-derivatives","ETHF0:USTF0",1739650898782,0.74333,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739650898984,4.3429,2690.3,2689.8,2.2202663]
["bitfinex-derivatives","ETHF0:USTF0",1739650899279,4.3429,2690.3,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739650899280,0.74338,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739650899485,1.1563,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739650899680,2.35013209,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739650900479,1.1563,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739650903390,0.5709,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739650907187,1.19383209,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739650907485,0.6033,2690.2,2690.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739650909194,0.5809,2690.3,2690.0,2.31993209]
["bitfinex-derivatives","ETHF0:USTF0",1739650909391,0.5809,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739650914297,0.599,2690.4,2690.0,5.52773209]
["bitfinex-derivatives","ETHF0:USTF0",1739650914598,0.599,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650917308,0.599,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739650917505,0.599,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650917695,0.599,2690.4,2690.0,5.9509663]
["bitfinex-derivatives","ETHF0:USTF0",1739650918008,0.599,2690.4,2690.0,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739650918198,0.599,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739650921304,0.74334,2690.2,2690.0,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739650921506,2.36083209,2690.1,2690.0,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739650922308,2.36083209,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739650923312,3.10418209,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739650923498,0.5507,2690.0,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739650925598,0.74342,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739650925804,1.19383209,2689.8,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739650926506,1.19383209,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650926696,0.5815,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739650929001,1.1688,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739650930010,1.1688,2689.7,2689.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739650930216,1.76083209,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739650930511,1.76083209,2689.6,2689.3,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1739650930512,0.74353,2689.5,2689.3,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1739650930705,1.19383209,2689.4,2689.3,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1739650930912,1.93737209,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650931508,1.19383209,2689.4,2689.3,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1739650931709,0.74356,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739650932011,1.88639,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739650932214,1.88639,2689.3,2689.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650932215,0.74363,2689.1,2689.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650933012,3.33125975,2689.1,2689.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650933611,6.53905975,2689.1,2689.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650935111,11.79542975,2689.1,2688.6,3.23132468]
["bitfinex-derivatives","ETHF0:USTF0",1739650935315,0.74373,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650935504,1.1065,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650935705,1.85024,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650935910,2.42034,2688.7,2688.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739650936115,1.6766,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739650936314,0.74376,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739650936513,0.7438,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739650936712,0.7438,2688.5,2688.2,1.89763942]
["bitfinex-derivatives","ETHF0:USTF0",1739650936904,0.7438,2688.5,2688.2,0.74943942]
["bitfinex-derivatives","ETHF0:USTF0",1739650937101,0.7438,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739650937301,0.7438,2688.5,2688.2,0.74943942]
["bitfinex-derivatives","ETHF0:USTF0",1739650937512,0.7438,2688.5,2688.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650937705,0.74379,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739650938414,0.74381,2688.5,2688.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650938711,0.74383,2688.4,2688.2,0.74943942]
["bitfinex-derivatives","ETHF0:USTF0",1739650938915,0.5988,2688.3,2688.2,0.74943942]
["bitfinex-derivatives","ETHF0:USTF0",1739650939711,0.5988,2688.3,2688.2,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1739650940817,0.5988,2688.3,2688.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650941015,1.34265,2688.3,2688.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650941208,0.5988,2688.3,2688.2,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1739650941814,1.34265,2688.3,2688.2,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1739650942409,0.5988,2688.3,2688.2,0.74945942]
["bitfinex-derivatives","ETHF0:USTF0",1739650944310,2.9728,2688.3,2688.2,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739650944509,8.9728,2688.3,2687.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739650944709,3.33165975,2687.7,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739650945019,0.563,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739650945403,0.563,2687.6,2687.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739650945611,1.30705,2687.6,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739650945914,0.563,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739650946810,0.563,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739650947113,5.5918,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739650947717,6.1624,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739650948012,6.1624,2688.2,2687.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739650948219,6.1624,2688.2,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739650949314,6.1624,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739650950419,2.9546,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739650950715,2.384,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739650950915,2.384,2688.2,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739650951112,2.384,2688.2,2687.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739650951518,2.384,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739650952722,3.12789,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739650953019,3.12789,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650953020,2.58762975,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650953225,0.744,2687.8,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739650953425,1.89247,2687.9,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739650953715,1.1485,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650954019,0.744,2687.8,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739650954221,2.58762975,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650954422,3.33165975,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650954614,0.74403,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650954813,0.74403,2687.7,2687.5,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1739650955214,0.74403,2687.7,2687.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739650955522,2.386,2687.8,2687.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739650955723,3.13,2687.8,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739650956019,1.1485,2687.9,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739650956319,2.385,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739650957416,2.9808,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739650957627,2.386,2688.2,2688.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739650957816,2.386,2688.2,2688.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739650958217,2.386,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739650959321,4.5464,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739650959523,3.8026,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739650960319,3.8026,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650960519,0.5948,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739650962026,0.5948,2688.5,2688.1,3.79694489]
["bitfinex-derivatives","ETHF0:USTF0",1739650962231,2.58762975,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739650962429,2.58762975,2688.3,2688.1,3.95453489]
["bitfinex-derivatives","ETHF0:USTF0",1739650962723,3.33149975,2688.3,2688.1,3.21064489]
["bitfinex-derivatives","ETHF0:USTF0",1739650962929,3.33149975,2688.3,2688.1,3.95454489]
["bitfinex-derivatives","ETHF0:USTF0",1739650963123,2.58762975,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739650964632,3.33148975,2688.3,2688.1,3.95453489]
["bitfinex-derivatives","ETHF0:USTF0",1739650964824,2.58762975,2688.3,2688.1,3.21064489]
["bitfinex-derivatives","ETHF0:USTF0",1739650965024,0.74388,2688.2,2688.1,3.21064489]
["bitfinex-derivatives","ETHF0:USTF0",1739650965325,0.74388,2688.2,2688.1,0.00284489]
["bitfinex-derivatives","ETHF0:USTF0",1739650966733,3.12988,2688.2,2688.1,0.00284489]
["bitfinex-derivatives","ETHF0:USTF0",1739650968032,9.12988,2688.2,2688.1,0.00284489]
["bitfinex-derivatives","ETHF0:USTF0",1739650968220,8.386,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650968425,2.58762975,2687.9,2687.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1739650968633,0.74403,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739650968929,0.5966,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739650970932,1.34064,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739650971137,0.5966,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739650973234,0.74424,2686.9,2686.8,1.35382866]
["bitfinex-derivatives","ETHF0:USTF0",1739650973440,0.74435,2686.5,2686.2,12.69981415]
["bitfinex-derivatives","ETHF0:USTF0",1739650973732,3.2078,2686.7,2686.2,12.69981415]
["bitfinex-derivatives","ETHF0:USTF0",1739650973933,3.95211,2686.7,2686.2,12.69981415]
["bitfinex-derivatives","ETHF0:USTF0",1739650974327,0.74439,2686.4,2686.2,12.69981415]
["bitfinex-derivatives","ETHF0:USTF0",1739650974733,3.21337942,2686.7,2686.2,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739650974933,0.7444,2686.3,2686.2,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739650976546,0.7444,2686.3,2685.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739650976547,0.74454,2685.8,2685.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739650977427,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650977631,0.74468,2685.3,2685.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739650978042,0.74468,2685.3,2685.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739650978229,0.74468,2685.3,2685.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739650978633,0.74466,2685.4,2685.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739650979135,2.399,2685.7,2685.1,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739650979337,3.2078,2685.5,2684.7,2.58762975]
["bitfinex-derivatives","ETHF0:USTF0",1739650979540,0.74472,2685.2,2684.7,2.58762975]
["bitfinex-derivatives","ETHF0:USTF0",1739650979838,0.74472,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650980042,0.75029942,2685.2,2685.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739650980235,0.00557942,2685.2,2685.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739650980435,0.00557942,2685.2,2685.1,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1739650980635,0.00557942,2685.2,2685.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739650980836,0.00557942,2685.2,2685.1,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1739650981032,0.00557942,2685.2,2685.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739650983545,0.00557942,2685.2,2685.1,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1739650994850,0.75028942,2685.2,2685.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739650995652,0.75028942,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650995653,0.74476,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650995849,0.00557942,2685.2,2684.1,1.86253]
["bitfinex-derivatives","ETHF0:USTF0",1739650995850,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650997248,2.58762975,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650997451,0.74488,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650997653,0.74488,2684.6,2684.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739650998054,0.74486,2684.7,2684.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739650998256,0.74489,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650998456,2.58762975,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650998457,0.74484,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650998749,6.9399,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739650999063,6.1951,2684.9,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739650999361,3.7781,2684.9,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739651001859,4.5229,2684.9,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739651002262,4.5229,2684.9,2684.4,1.89681]
["bitfinex-derivatives","ETHF0:USTF0",1739651002653,4.5229,2684.9,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739651003849,4.5229,2684.9,2684.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739651004054,4.5229,2684.9,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739651004857,0.74483,2684.8,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739651005162,3.7781,2684.9,2684.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739651005357,3.7781,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651005560,0.74486,2684.7,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739651005764,0.5808,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739651006056,0.5808,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651006262,0.5808,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739651006862,0.5808,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651007068,0.4367161,2684.6,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739651007258,0.4367161,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651007454,0.584,2684.5,2684.2,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1739651007756,1.32891,2684.5,2684.2,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1739651008055,0.603,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739651011265,0.603,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651011473,0.603,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739651012566,0.603,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651012772,0.603,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739651013263,0.603,2684.4,2684.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739651013465,0.603,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739651013970,0.603,2684.4,2683.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739651014166,1.34794,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739651014365,1.34794,2684.4,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739651015270,0.603,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651015472,1.34795,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739651015671,1.34795,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739651016065,0.603,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651016268,0.74497,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739651016471,1.34794,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739651016871,0.603,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739651017572,0.603,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651017772,1.34795,2684.4,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739651018173,1.34795,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651018371,1.34795,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739651018672,0.603,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651019071,1.34795,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739651019372,0.603,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739651019577,1.34795,2684.4,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739651019875,0.603,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651020066,0.603,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739651020268,0.4367161,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739651023278,3.7881,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739651023279,0.5803,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739651023571,1.177,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739651025083,0.00557942,2685.2,2684.6,4.8248663]
["bitfinex-derivatives","ETHF0:USTF0",1739651025281,0.00557942,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651025573,0.00557942,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739651035283,0.00557942,2685.2,2685.1,0.74724021]
["bitfinex-derivatives","ETHF0:USTF0",1739651046089,0.5786,2685.9,2685.1,0.00251021]
["bitfinex-derivatives","ETHF0:USTF0",1739651046288,1.1634,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651047482,1.1634,2686.1,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651047794,1.1634,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651049091,1.1634,2686.1,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651049495,1.1634,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651050195,0.74451,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651050396,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651051086,5.75913975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651052290,5.01462975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651052690,5.75913975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651053087,2.58762975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651053393,5.75713975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651053996,5.01262975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651054196,3.2078,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651054393,5.6328,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651054593,3.2078,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651054999,3.2078,2686.0,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651055303,2.58762975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651055799,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651056199,3.33213975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651056500,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651057194,3.33213975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651057502,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651058497,3.33213975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651058801,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651058992,3.33213975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651059700,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651059898,3.33213975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651060597,3.33213975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651060797,2.58762975,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651060997,2.58762975,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651061199,3.9523,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651061400,3.2078,2686.0,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651061599,0.74451,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651062304,0.74451,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651062608,0.74451,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651062798,0.74451,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651068699,3.2078,2686.0,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651068908,3.2078,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651068909,3.95229,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651071602,3.9523,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651072511,3.2078,2686.0,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651072714,3.9523,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651075011,3.2078,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651075209,3.95228,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651075406,3.2078,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651075609,3.95228,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651075812,3.2078,2686.0,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651076011,0.74451,2685.9,2685.8,0.75009942]
["bitfinex-derivatives","ETHF0:USTF0",1739651076214,3.2078,2686.0,2685.8,0.75009942]
["bitfinex-derivatives","ETHF0:USTF0",1739651076415,0.74451,2685.9,2685.8,0.75009942]
["bitfinex-derivatives","ETHF0:USTF0",1739651077608,1.19740729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651078215,1.94191729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651079816,1.19740729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651082318,1.94191729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651084012,1.19740729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651084824,1.94191729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651085122,1.19740729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651085515,1.94191729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651088927,1.94191729,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651089123,1.94191729,2685.9,2685.8,0.75011942]
["bitfinex-derivatives","ETHF0:USTF0",1739651093021,1.94191729,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651093423,3.13932458,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651093726,1.94191729,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651109644,5.14971729,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651114544,5.14971729,2685.9,2685.8,0.58407942]
["bitfinex-derivatives","ETHF0:USTF0",1739651115638,7.53371729,2685.9,2685.8,0.58407942]
["bitfinex-derivatives","ETHF0:USTF0",1739651116347,5.14971729,2685.9,2685.8,0.58407942]
["bitfinex-derivatives","ETHF0:USTF0",1739651116646,7.53371729,2685.9,2685.8,0.58407942]
["bitfinex-derivatives","ETHF0:USTF0",1739651117555,7.53371729,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651120151,13.53371729,2685.9,2685.8,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651120446,0.74471,2685.2,2685.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739651120647,1.94211729,2685.2,2685.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739651121144,2.50301729,2685.2,2685.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739651121345,3.05531729,2685.2,2685.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739651123148,1.19740729,2685.2,2685.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739651123354,1.94211729,2685.2,2685.1,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1739651123754,1.94211729,2685.2,2685.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739651125656,1.94211729,2685.2,2684.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739651125657,1.19740729,2685.2,2684.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739651125864,1.94216729,2685.0,2684.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739651126861,1.94216729,2685.0,2684.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739651127055,5.14996729,2685.0,2684.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739651127657,3.95256,2685.0,2684.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739651128559,3.95256,2685.0,2684.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739651130960,3.2078,2685.0,2684.4,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739651131165,0.74487,2684.6,2684.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739651133963,3.95267,2684.6,2684.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739651139769,0.74493,2684.4,2684.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739651139965,2.385,2684.5,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651140163,1.29406,2684.3,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651140358,0.74496,2684.3,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651140666,2.387,2684.5,2684.2,3.74048781]
["bitfinex-derivatives","ETHF0:USTF0",1739651140867,2.387,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739651141066,3.1319,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739651141880,3.1319,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739651142080,3.1319,2684.5,2684.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739651144381,0.74496,2684.3,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651146074,0.74496,2684.3,2684.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1739651146281,0.74496,2684.3,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651146483,2.9738,2684.5,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651146684,2.9738,2684.5,2684.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1739651146974,0.74493,2684.4,2684.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1739651147182,2.9738,2684.5,2684.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1739651147183,0.74496,2684.3,2684.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1739651147375,2.9738,2684.5,2684.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739651147572,3.1319,2684.5,2684.4,1.94308061]
["bitfinex-derivatives","ETHF0:USTF0",1739651147874,2.387,2684.5,2684.4,1.94308061]
["bitfinex-derivatives","ETHF0:USTF0",1739651148075,3.1319,2684.5,2684.4,1.94308061]
["bitfinex-derivatives","ETHF0:USTF0",1739651149176,2.387,2684.5,2684.4,1.94308061]
["bitfinex-derivatives","ETHF0:USTF0",1739651150179,2.387,2684.5,2684.4,1.19815061]
["bitfinex-derivatives","ETHF0:USTF0",1739651150376,0.00557942,2684.8,2684.4,1.19815061]
["bitfinex-derivatives","ETHF0:USTF0",1739651150576,0.00557942,2684.8,2684.7,1.94300061]
["bitfinex-derivatives","ETHF0:USTF0",1739651152076,0.00557942,2684.8,2684.7,3.56006691]
["bitfinex-derivatives","ETHF0:USTF0",1739651153682,0.00557942,2684.8,2684.7,2.3619163]
["bitfinex-derivatives","ETHF0:USTF0",1739651155382,0.00557942,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739651157385,0.00557942,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739651163982,0.00557942,2684.8,2684.7,5.5697163]
["bitfinex-derivatives","ETHF0:USTF0",1739651166394,0.00557942,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739651166790,0.5743,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739651167188,0.5647,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651170695,0.5647,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739651170988,1.30937,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651171389,1.30937,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651171590,1.30937,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651171893,1.30937,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651172190,0.5647,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651172495,0.5647,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651172797,1.30936,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651172997,0.5647,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651186803,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651188709,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651188912,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651189406,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651189702,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651189909,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651190207,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651190508,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651190709,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651191009,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651191208,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651191402,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651191708,0.56235714,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651191911,0.56235714,2685.4,2685.3,2.3617463]
["bitfinex-derivatives","ETHF0:USTF0",1739651192106,1.78159048,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651192309,2.33929048,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651193004,1.14177942,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651193709,0.00557942,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651194310,3.2078,2685.8,2685.5,2.81457736]
["bitfinex-derivatives","ETHF0:USTF0",1739651194508,3.7771,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651194905,3.2078,2685.8,2685.7,1.94208106]
["bitfinex-derivatives","ETHF0:USTF0",1739651196915,3.2078,2685.8,2685.7,3.55914736]
["bitfinex-derivatives","ETHF0:USTF0",1739651197212,3.2078,2685.8,2685.7,1.94208106]
["bitfinex-derivatives","ETHF0:USTF0",1739651197510,3.2078,2685.8,2685.7,3.55914736]
["bitfinex-derivatives","ETHF0:USTF0",1739651198406,3.2078,2685.8,2685.7,1.94208106]
["bitfinex-derivatives","ETHF0:USTF0",1739651198611,1.77239048,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651199709,0.57487942,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651200211,0.57487942,2686.0,2685.9,1.94202106]
["bitfinex-derivatives","ETHF0:USTF0",1739651200212,0.00557942,2686.0,2685.9,1.94202106]
["bitfinex-derivatives","ETHF0:USTF0",1739651201620,1.20309048,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651205416,0.00557942,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651205720,0.5948,2686.3,2685.9,1.19751106]
["bitfinex-derivatives","ETHF0:USTF0",1739651205919,0.5948,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739651206119,4.40531106,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739651206822,0.00557942,2686.6,2686.3,1.19751106]
["bitfinex-derivatives","ETHF0:USTF0",1739651207121,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651211421,0.74990942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651212022,0.00557942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651212825,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651215424,0.00557942,2686.6,2686.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739651215630,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651217528,0.00557942,2686.6,2686.2,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739651217927,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651218328,0.74989942,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651218632,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651221031,0.74990942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651222329,1.1503,2686.5,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651228039,0.5725,2686.5,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651229031,0.00557942,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651229237,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651231436,0.00557942,2686.6,2686.5,1.94083841]
["bitfinex-derivatives","ETHF0:USTF0",1739651232837,0.00557942,2686.6,2686.5,3.55790471]
["bitfinex-derivatives","ETHF0:USTF0",1739651233045,0.00557942,2686.6,2686.5,5.93690471]
["bitfinex-derivatives","ETHF0:USTF0",1739651233839,0.00557942,2686.6,2686.5,4.7404163]
["bitfinex-derivatives","ETHF0:USTF0",1739651240849,0.00557942,2686.6,2686.4,2.8159663]
["bitfinex-derivatives","ETHF0:USTF0",1739651241150,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651241646,0.55757942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651249144,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651249350,0.00557942,2686.6,2686.5,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1739651250345,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651252052,0.55157942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651252255,0.55157942,2686.6,2686.3,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739651252455,1.30326,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651253646,1.19686681,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651264863,1.19686681,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739651266260,1.19686681,2686.4,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739651266566,0.5892,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739651270767,0.5892,2686.3,2686.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739651270966,1.74976681,2686.2,2686.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739651271163,1.74976681,2686.2,2686.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739651271364,2.49419681,2686.2,2686.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739651272061,3.07399681,2686.2,2686.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739651273065,3.07399681,2686.2,2686.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739651273265,2.32956681,2686.2,2686.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739651275471,3.07399681,2686.2,2686.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739651278577,0.74446,2686.1,2686.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739651278878,0.74446,2686.1,2685.4,2.81393311]
["bitfinex-derivatives","ETHF0:USTF0",1739651278879,0.7445,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651279075,1.94136681,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651279372,1.19686681,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651279573,1.94134681,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651283476,1.19686681,2686.0,2685.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739651283678,1.19686681,2685.7,2685.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739651295091,1.19686681,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651295292,1.19686681,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651295489,1.19686681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651295693,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651296800,0.00557942,2686.6,2686.4,1.94121681]
["bitfinex-derivatives","ETHF0:USTF0",1739651296993,0.00557942,2686.6,2686.4,1.94123681]
["bitfinex-derivatives","ETHF0:USTF0",1739651297189,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651297589,0.00557942,2686.6,2686.4,1.19686681]
["bitfinex-derivatives","ETHF0:USTF0",1739651297793,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651298393,0.00557942,2686.6,2686.4,1.19686681]
["bitfinex-derivatives","ETHF0:USTF0",1739651298394,0.00557942,2686.6,2686.4,1.94121681]
["bitfinex-derivatives","ETHF0:USTF0",1739651298599,0.00557942,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651299094,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651300195,0.00557942,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651300393,1.19686681,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651300899,1.79226681,2686.5,2686.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739651301098,1.79226681,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739651301288,0.5954,2686.5,2686.2,3.57586681]
["bitfinex-derivatives","ETHF0:USTF0",1739651301494,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651302197,0.00557942,2686.6,2686.5,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1739651302391,0.00557942,2686.6,2686.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739651302598,0.00557942,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651302801,1.33189942,2686.6,2686.3,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1739651302996,0.5701,2686.5,2686.3,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1739651303203,0.5701,2686.5,2686.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739651303496,0.5701,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651309602,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651311601,0.00557942,2686.6,2686.5,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1739651312406,0.00557942,2686.6,2686.5,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1739651313606,0.00557942,2686.6,2686.5,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1739651317511,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651320108,0.00557942,2686.6,2686.3,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739651320315,0.74990942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651321415,0.74990942,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651321416,0.00557942,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651321714,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651322412,0.00557942,2686.6,2686.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739651322616,0.74991942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651323114,0.74991942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651323722,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651325515,0.00557942,2686.6,2686.5,2.3614163]
["bitfinex-derivatives","ETHF0:USTF0",1739651325714,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651325919,0.00557942,2686.6,2686.5,2.3614163]
["bitfinex-derivatives","ETHF0:USTF0",1739651326119,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651326320,0.00557942,2686.6,2686.5,2.3614163]
["bitfinex-derivatives","ETHF0:USTF0",1739651326513,0.74989942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651326716,0.74989942,2686.6,2686.5,2.3614163]
["bitfinex-derivatives","ETHF0:USTF0",1739651327024,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651327317,0.00557942,2686.6,2686.5,2.3614163]
["bitfinex-derivatives","ETHF0:USTF0",1739651328920,0.74989942,2686.6,2686.5,2.3614163]
["bitfinex-derivatives","ETHF0:USTF0",1739651329521,0.74989942,2686.6,2686.5,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739651329718,3.21337942,2686.6,2686.3,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739651329924,0.74444,2686.2,2686.0,1.6170663]
["bitfinex-derivatives","ETHF0:USTF0",1739651330119,0.5893,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651330315,0.5893,2686.1,2686.0,2.37254224]
["bitfinex-derivatives","ETHF0:USTF0",1739651331123,0.5893,2686.1,2686.0,2.97104224]
["bitfinex-derivatives","ETHF0:USTF0",1739651331617,0.5893,2686.1,2686.0,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651331820,1.33376,2686.1,2686.0,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651332118,1.78616681,2686.1,2685.8,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651332323,0.74451,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651332525,0.7445,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651333422,0.7445,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651333614,0.7445,2686.0,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651333817,1.78616681,2686.1,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651334013,4.40466681,2685.9,2685.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739651334218,0.5642,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651334417,0.5642,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651335115,0.5642,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651336325,0.5642,2685.8,2685.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739651337720,0.5642,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651338321,0.5642,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651340532,3.2078,2685.9,2685.6,1.19686681]
["bitfinex-derivatives","ETHF0:USTF0",1739651340827,3.2078,2685.9,2685.8,1.94140681]
["bitfinex-derivatives","ETHF0:USTF0",1739651342222,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651344224,3.2078,2685.9,2685.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739651344422,0.5477,2685.8,2685.7,3.12256]
["bitfinex-derivatives","ETHF0:USTF0",1739651344722,0.5477,2685.8,2685.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739651345324,0.5477,2685.8,2685.7,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1739651347235,0.5477,2685.8,2685.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739651347435,0.5823,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651347734,0.5477,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651348535,1.13,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651348727,4.40466681,2685.9,2685.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739651349032,0.5504,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651351734,3.808,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651353338,0.5992,2686.3,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651353339,3.807,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739651353542,3.2078,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739651354839,3.05662681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651354840,1.1154,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651355440,1.1154,2686.5,2686.4,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1739651355637,1.1154,2686.5,2686.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739651355938,1.1154,2686.5,2686.4,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1739651356141,3.05661681,2686.5,2686.3,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739651356940,2.31226681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651357141,3.05661681,2686.5,2686.3,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739651357843,3.62991681,2686.5,2686.3,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739651358244,3.62991681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651358442,3.62991681,2686.5,2686.3,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739651358746,3.62992681,2686.5,2686.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1739651360048,3.62992681,2686.5,2686.3,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739651361647,2.88556681,2686.5,2686.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739651361949,2.88556681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651362444,3.62991681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651363648,3.62991681,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651363853,0.74437,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651365047,2.88556681,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651365251,3.62993681,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651365448,2.88556681,2686.5,2686.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739651365649,2.88556681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651365650,3.62991681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651367960,2.88556681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651368166,3.62991681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651368468,3.62991681,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739651368671,2.88556681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651369364,2.31226681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651370672,1.1154,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651376471,0.00557942,2686.6,2686.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739651376776,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651381878,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651382383,0.00557942,2686.6,2686.5,3.49971224]
["bitfinex-derivatives","ETHF0:USTF0",1739651382681,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651382875,0.00557942,2686.6,2686.5,3.49971224]
["bitfinex-derivatives","ETHF0:USTF0",1739651383082,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651383281,0.00557942,2686.6,2686.5,3.49971224]
["bitfinex-derivatives","ETHF0:USTF0",1739651383683,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651383881,0.00557942,2686.6,2686.5,3.49971224]
["bitfinex-derivatives","ETHF0:USTF0",1739651384981,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651385187,0.00557942,2686.6,2686.5,3.49971224]
["bitfinex-derivatives","ETHF0:USTF0",1739651386385,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651386587,0.00557942,2686.6,2686.5,3.49971224]
["bitfinex-derivatives","ETHF0:USTF0",1739651386789,0.00557942,2686.6,2686.5,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739651387087,0.74989942,2686.6,2686.5,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651387276,1.32999942,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651387480,1.79166681,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651387683,1.79166681,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651387986,1.79166681,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651388377,1.79166681,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651388581,1.79166681,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651388981,1.79166681,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651389189,1.79166681,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651389686,1.79166681,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651389886,0.5948,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651390387,0.5948,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651390585,0.5948,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651390988,0.5948,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651391288,0.5948,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651391690,0.5948,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651391893,0.5948,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651392283,0.5948,2686.5,2686.4,2.37241224]
["bitfinex-derivatives","ETHF0:USTF0",1739651392492,0.5948,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651392493,1.79166681,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651392686,0.74437,2686.4,2686.3,2.37245224]
["bitfinex-derivatives","ETHF0:USTF0",1739651392988,0.74437,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739651393185,2.53603681,2686.5,2686.3,2.37245224]
["bitfinex-derivatives","ETHF0:USTF0",1739651393388,2.53603681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651393790,2.53603681,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651393983,1.79166681,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651394383,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651394582,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651395085,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651395280,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651395691,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651395893,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651396294,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651396593,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651396982,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651397182,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651397693,1.33915,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651397896,1.33915,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651398393,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651398597,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651398796,1.33915,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651398988,1.33915,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651399190,1.33915,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651399692,1.33915,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651399891,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651400395,0.5948,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651400595,0.5948,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651400995,1.33915,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651401198,1.33915,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651401697,1.33915,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651401898,1.33915,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651402297,1.33915,2686.5,2686.4,2.37243224]
["bitfinex-derivatives","ETHF0:USTF0",1739651402498,1.33915,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739651402694,0.74437,2686.4,2686.3,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651402898,0.7444,2686.3,2686.2,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651403200,2.50446681,2686.3,2686.2,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651403395,2.50446681,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739651403598,0.74443,2686.2,2686.1,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651403899,0.74446,2686.1,2686.0,2.37254224]
["bitfinex-derivatives","ETHF0:USTF0",1739651404099,1.94132681,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651404289,1.94132681,2686.1,2686.0,2.37254224]
["bitfinex-derivatives","ETHF0:USTF0",1739651404492,1.94132681,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651405800,1.94132681,2686.1,2685.9,2.37255224]
["bitfinex-derivatives","ETHF0:USTF0",1739651406301,1.88264,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651408601,1.88263,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651408902,1.88263,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739651409494,1.88263,2686.2,2685.8,4.01052905]
["bitfinex-derivatives","ETHF0:USTF0",1739651409495,1.88263,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651409696,1.1382,2686.2,2685.9,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651410000,0.74447,2686.1,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651410295,1.1382,2686.2,2685.9,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651410497,1.88265,2686.2,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651410700,0.74446,2686.1,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651410903,1.88266,2686.2,2685.8,4.01052905]
["bitfinex-derivatives","ETHF0:USTF0",1739651411096,1.88266,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651411292,1.1382,2686.2,2685.8,4.01052905]
["bitfinex-derivatives","ETHF0:USTF0",1739651411497,0.74446,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739651411693,0.74446,2686.1,2685.8,4.01052905]
["bitfinex-derivatives","ETHF0:USTF0",1739651411905,0.74446,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651412306,1.1382,2686.2,2685.8,4.01052905]
["bitfinex-derivatives","ETHF0:USTF0",1739651412501,0.74446,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651413501,0.74446,2686.1,2685.8,2.38246681]
["bitfinex-derivatives","ETHF0:USTF0",1739651413707,0.74446,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651413906,0.74446,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651414707,1.1382,2686.2,2685.8,2.38246681]
["bitfinex-derivatives","ETHF0:USTF0",1739651415004,0.7445,2686.0,2685.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739651415208,1.19686681,2686.1,2685.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739651415209,0.5769,2685.9,2685.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739651415508,1.175,2685.9,2685.8,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1739651416707,1.91951,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739651417503,0.74454,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651417706,0.74457,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651418404,1.32926,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651418614,0.5847,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651419209,1.32924,2685.8,2685.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739651419403,1.32924,2685.8,2685.5,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1739651419404,3.7925,2685.8,2685.5,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1739651419606,0.7446,2685.6,2685.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739651420006,1.3328,2685.6,2685.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739651420406,0.5882,2685.6,2685.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739651420710,1.3328,2685.6,2685.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739651424719,0.5882,2685.6,2685.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739651424915,1.31604,2685.5,2685.3,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739651425107,0.5714,2685.5,2685.3,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739651425314,0.74465,2685.4,2685.3,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739651425915,3.7792,2685.5,2685.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739651426115,4.52383,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739651426413,3.7792,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739651426613,2.377,2685.9,2685.5,1.86152]
["bitfinex-derivatives","ETHF0:USTF0",1739651426919,4.40466681,2686.1,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739651426920,0.5852,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739651427112,0.5852,2686.0,2685.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739651427113,1.1746,2686.0,2685.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739651427311,1.1746,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651427312,0.74452,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651427511,0.74452,2685.9,2685.7,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1739651427818,0.74454,2685.8,2685.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739651428622,0.74457,2685.7,2685.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739651430621,0.74457,2685.7,2685.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739651431119,0.74457,2685.7,2685.1,1.20244623]
["bitfinex-derivatives","ETHF0:USTF0",1739651431120,4.40466681,2685.7,2685.1,1.20244623]
["bitfinex-derivatives","ETHF0:USTF0",1739651431318,0.74467,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651431714,0.74467,2685.4,2685.1,1.15407942]
["bitfinex-derivatives","ETHF0:USTF0",1739651431916,0.5848,2685.3,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739651432714,1.1105,2685.6,2685.1,2.35094623]
["bitfinex-derivatives","ETHF0:USTF0",1739651432920,0.5589,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651433117,3.2078,2685.7,2685.5,1.19686681]
["bitfinex-derivatives","ETHF0:USTF0",1739651433319,3.2078,2685.7,2685.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739651433621,3.2078,2685.7,2685.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739651434216,3.2078,2686.0,2685.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739651434424,3.2078,2686.0,2685.9,1.94137681]
["bitfinex-derivatives","ETHF0:USTF0",1739651435015,1.1282,2686.2,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651435314,1.1282,2686.2,2686.1,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1739651435522,1.1282,2686.2,2686.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739651436023,1.87263,2686.2,2686.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739651436821,0.74448,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651437015,0.74448,2686.0,2685.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739651437316,0.74448,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651437522,1.79686681,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651437523,1.19686681,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651437716,1.19686681,2686.1,2685.7,2.36616681]
["bitfinex-derivatives","ETHF0:USTF0",1739651437917,0.74449,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651438122,0.74449,2686.0,2685.7,2.36616681]
["bitfinex-derivatives","ETHF0:USTF0",1739651438624,0.74449,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651439122,1.94134681,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651439317,0.7445,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651439522,1.94134681,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651440126,0.74449,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651441321,3.2078,2686.0,2685.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739651441526,1.32481,2685.9,2685.7,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1739651442425,1.32481,2685.9,2685.7,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1739651442726,0.74454,2685.8,2685.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739651442922,0.74454,2685.8,2685.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739651443121,1.28964,2685.8,2685.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739651443322,0.5451,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651444830,0.5451,2685.8,2685.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739651445234,0.74457,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739651445434,1.31657,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651445732,0.5625,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739651446328,0.572,2685.7,2685.4,3.38206224]
["bitfinex-derivatives","ETHF0:USTF0",1739651446528,2.50389681,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739651446733,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739651446933,0.74457,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739651447325,1.75936681,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739651447531,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739651448029,0.74456,2685.8,2685.5,1.19686681]
["bitfinex-derivatives","ETHF0:USTF0",1739651448235,0.74456,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651448636,1.75936681,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651448834,0.74456,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651449531,3.2078,2685.7,2685.4,3.38206224]
["bitfinex-derivatives","ETHF0:USTF0",1739651449834,4.53179,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651450136,4.53179,2685.7,2685.4,3.38206224]
["bitfinex-derivatives","ETHF0:USTF0",1739651450340,4.53179,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739651450537,3.7872,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739651450836,0.7446,2685.6,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739651451232,1.3212,2685.6,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739651452137,0.74462,2685.5,2685.4,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1739651453140,0.74462,2685.5,2685.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739651453341,0.74462,2685.5,2685.4,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1739651454850,1.19686681,2685.5,2685.2,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651455043,1.1765,2685.6,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651455044,0.74471,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651455246,0.74471,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651455550,1.1359,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651458251,1.1359,2685.2,2685.1,1.94717623]
["bitfinex-derivatives","ETHF0:USTF0",1739651459452,1.1359,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651459654,1.88061,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651460157,1.1359,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651460557,1.88061,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651460749,1.1359,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651463151,3.2078,2685.7,2685.1,4.41024623]
["bitfinex-derivatives","ETHF0:USTF0",1739651463357,1.78596681,2686.3,2685.5,1.19686681]
["bitfinex-derivatives","ETHF0:USTF0",1739651463553,1.34663,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651463748,1.34663,2686.2,2685.8,4.40466681]
["bitfinex-derivatives","ETHF0:USTF0",1739651463948,1.34663,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651464149,0.6022,2686.2,2685.8,4.40466681]
["bitfinex-derivatives","ETHF0:USTF0",1739651464344,0.6022,2686.2,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739651464345,1.19686681,2686.1,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739651464550,1.30748,2686.0,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739651464752,0.563,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651464953,0.563,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651465156,0.563,2686.0,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739651465761,1.30749,2686.0,2685.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739651465954,0.563,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651466154,0.563,2686.0,2685.6,5.27996681]
["bitfinex-derivatives","ETHF0:USTF0",1739651466155,0.74457,2685.7,2685.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739651466456,0.74461,2685.6,2685.4,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739651466649,1.111,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651466855,0.74467,2685.4,2685.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739651467457,1.76056681,2685.5,2685.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739651467458,0.74468,2685.3,2685.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739651468464,0.7447,2685.3,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651468757,1.1177,2685.2,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651469155,0.5665,2685.2,2685.1,1.35110942]
["bitfinex-derivatives","ETHF0:USTF0",1739651469356,3.7715,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739651469661,0.5637,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739651470258,1.30834,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739651470464,4.51614,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739651470664,3.7715,2685.5,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651470966,4.51614,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739651471158,3.7715,2685.5,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651472064,0.74468,2685.3,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651472366,3.7715,2685.5,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651472560,0.553,2685.2,2685.1,1.35109942]
["bitfinex-derivatives","ETHF0:USTF0",1739651473163,0.553,2685.2,2685.1,0.60637942]
["bitfinex-derivatives","ETHF0:USTF0",1739651474260,1.29771,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651477258,0.553,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651478265,1.29771,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651478560,0.553,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651478765,0.553,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651479166,0.553,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651479367,1.29771,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651479565,1.29771,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651479866,0.553,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651480067,0.553,2685.2,2685.1,0.75030942]
["bitfinex-derivatives","ETHF0:USTF0",1739651481872,0.5887,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739651482168,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651482360,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651482564,3.2078,2685.8,2685.3,4.81544344]
["bitfinex-derivatives","ETHF0:USTF0",1739651482764,3.8079,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651483167,3.8079,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651483366,3.8079,2685.8,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651484372,4.55244,2685.8,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651485062,3.8079,2685.8,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739651485467,0.5455,2686.0,2685.4,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1739651485664,0.5455,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651486469,0.5455,2686.0,2685.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1739651486669,0.74451,2685.9,2685.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739651486979,0.5543,2685.9,2685.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739651487575,0.5543,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651488873,0.5543,2685.9,2685.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739651489176,0.5543,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739651491873,0.5543,2685.9,2685.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739651492077,1.29883,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739651492577,0.5543,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739651492778,0.5543,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651494576,0.5543,2685.9,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651494877,0.5543,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739651496981,1.29881,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739651497575,0.74455,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739651497882,0.5543,2685.9,2685.5,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1739651498085,0.74462,2685.6,2685.3,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739651498382,1.88712,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739651498685,1.88712,2685.5,2685.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739651498686,0.74465,2685.4,2685.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739651498870,0.74465,2685.4,2685.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739651499074,1.31145,2685.4,2685.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739651499274,0.5668,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651499483,0.74471,2685.2,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651500773,3.7746,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651500774,0.74469,2685.3,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651501069,3.7746,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651501273,4.51927,2685.4,2685.1,0.75029942]
["bitfinex-derivatives","ETHF0:USTF0",1739651501874,3.7746,2685.4,2685.1,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651502184,1.88714,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739651502580,1.1425,2685.5,2685.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739651502780,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651505676,3.2078,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651505985,3.2078,2685.7,2685.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739651506783,3.2078,2685.7,2685.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739651508088,3.2078,2685.7,2685.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739651508779,3.2078,2685.7,2685.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739651510881,0.5814,2685.9,2685.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739651511087,1.1522,2686.0,2685.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739651511279,1.1522,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739651511478,0.74452,2685.9,2685.7,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1739651511682,1.1522,2686.0,2685.7,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1739651511985,3.2078,2686.2,2685.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739651512190,3.2078,2686.2,2685.7,2.76356224]
["bitfinex-derivatives","ETHF0:USTF0",1739651512689,3.95223,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651512881,3.95223,2686.2,2686.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739651514287,3.2078,2686.2,2685.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739651514590,1.94947,2686.1,2685.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739651514889,1.94947,2686.1,2685.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1739651515090,1.205,2686.1,2685.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739651515291,1.94948,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651515691,1.205,2686.1,2685.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739651515893,1.205,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651516291,1.94948,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651516788,1.205,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739651516992,1.205,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651517594,1.94947,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651518788,1.205,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651520089,1.205,2686.1,2685.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739651520287,1.94947,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739651520697,1.94947,2686.1,2685.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739651520994,1.94947,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739651522195,1.94947,2686.1,2685.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739651522388,1.205,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651522786,1.94946,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651522986,1.94946,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651523187,1.94946,2686.1,2685.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739651523400,1.94946,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651523596,1.94946,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651524099,1.94946,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739651524890,1.94946,2686.1,2685.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739651525087,1.94946,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651525289,1.94946,2686.1,2685.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1739651525493,1.94946,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739651525791,3.7999812,2686.1,2685.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739651526186,0.74454,2685.8,2685.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739651526404,0.5864,2685.7,2685.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739651526590,0.5864,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651526792,1.1543,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651527691,1.1543,2685.7,2685.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1739651529391,3.2078,2686.2,2685.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739651529594,3.2078,2686.2,2685.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739651529795,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651532501,3.2078,2686.2,2686.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739651532802,3.95224,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651533006,0.5932,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739651533201,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739651535008,0.587,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739651535601,0.00557942,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651535804,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651537708,0.59767942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651537903,1.17587942,2686.6,2686.3,5.68526224]
["bitfinex-derivatives","ETHF0:USTF0",1739651538103,1.17587942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651539602,1.17587942,2686.6,2686.3,3.31026224]
["bitfinex-derivatives","ETHF0:USTF0",1739651539907,0.74436,2686.5,2686.3,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739651540601,0.00557942,2686.6,2686.3,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739651540806,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651542501,0.00557942,2686.6,2686.3,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739651542709,0.00557942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651542913,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651543913,0.74989942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651544113,0.00557942,2686.6,2686.3,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739651544311,0.74435,2686.5,2686.3,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739651544511,1.1552,2686.4,2686.3,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1739651545012,0.00557942,2686.6,2686.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739651545309,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651546212,0.00557942,2686.6,2686.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739651546417,0.74989942,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651547419,0.00557942,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651547724,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651549025,0.74990942,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651549928,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651550125,0.74989942,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739651550326,0.00557942,2686.6,2686.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739651550627,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651550820,0.74989942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651551027,0.00557942,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739651552821,0.00557942,2686.6,2686.5,6.5471312]
["bitfinex-derivatives","ETHF0:USTF0",1739651553027,0.74419,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739651553225,0.5474,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739651553823,3.8068,2687.4,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739651554017,0.5474,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739651554223,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651554529,0.00557942,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739651557822,0.00557942,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739651558530,0.00557942,2687.5,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651558727,0.7441,2687.4,2687.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739651558923,1.154,2687.3,2687.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739651559127,1.154,2687.3,2687.1,3.11817]
["bitfinex-derivatives","ETHF0:USTF0",1739651559330,1.154,2687.3,2687.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739651559530,1.154,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739651560630,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651561730,0.00557942,2687.5,2687.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739651561931,0.00557942,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739651562435,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651562626,0.00557942,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739651563429,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651569839,0.00557942,2687.5,2687.4,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739651571134,0.00557942,2687.5,2687.2,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739651571332,0.74964942,2687.5,2687.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739651571533,1.1545,2687.4,2687.3,3.11812]
["bitfinex-derivatives","ETHF0:USTF0",1739651572445,1.1545,2687.4,2687.0,0.60247942]
["bitfinex-derivatives","ETHF0:USTF0",1739651572632,0.74413,2687.3,2687.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739651573037,0.74415,2687.2,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651573235,4.3623,2687.4,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651573439,0.74418,2687.1,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651576245,2.5949812,2687.3,2687.0,0.74977942]
["bitfinex-derivatives","ETHF0:USTF0",1739651576246,0.74415,2687.3,2687.0,0.74977942]
["bitfinex-derivatives","ETHF0:USTF0",1739651577334,0.74416,2687.2,2687.0,0.74977942]
["bitfinex-derivatives","ETHF0:USTF0",1739651577542,0.74414,2687.3,2687.0,0.74977942]
["bitfinex-derivatives","ETHF0:USTF0",1739651578537,4.3623,2687.4,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651578750,4.3623,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739651579349,4.3623,2687.4,2687.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739651579542,5.10641,2687.4,2687.1,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1739651579741,5.10641,2687.4,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739651580037,4.9263,2687.4,2687.0,2.38557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651580358,0.74417,2687.2,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651580647,4.9263,2687.4,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651580838,0.74417,2687.2,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651581245,0.74418,2687.1,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651582844,2.5949812,2687.3,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651583143,0.74415,2687.2,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651583345,0.74418,2687.1,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651583952,2.5949812,2687.3,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651584145,0.74414,2687.3,2687.0,0.74977942]
["bitfinex-derivatives","ETHF0:USTF0",1739651584546,4.9263,2687.4,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651584746,4.3623,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739651586149,0.00557942,2687.5,2687.1,2.20486224]
["bitfinex-derivatives","ETHF0:USTF0",1739651586449,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651587344,0.00557942,2687.5,2687.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739651587551,0.00557942,2687.5,2687.3,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1739651588154,0.00557942,2687.5,2687.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739651588456,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651589151,0.00557942,2687.5,2687.3,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1739651589848,0.74964942,2687.5,2687.3,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1739651590057,0.00557942,2687.5,2687.3,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1739651590758,0.00557942,2687.5,2687.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739651591058,0.74411,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739651591257,0.5742,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739651591452,1.1665,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739651592148,1.1665,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739651592346,1.1665,2687.3,2687.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739651592554,1.1665,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739651594356,0.00557942,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651596155,0.74964942,2687.5,2687.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739651597661,0.74964942,2687.5,2687.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739651597860,0.74964942,2687.5,2687.2,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1739651598262,0.74411,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739651598665,0.5575,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739651599563,0.5575,2687.3,2687.1,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651599762,0.5575,2687.3,2687.1,2.37222224]
["bitfinex-derivatives","ETHF0:USTF0",1739651599960,1.30164,2687.3,2687.0,6.46533166]
["bitfinex-derivatives","ETHF0:USTF0",1739651600263,1.85224,2687.3,2687.0,6.46533166]
["bitfinex-derivatives","ETHF0:USTF0",1739651600462,1.85224,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739651600965,1.85224,2687.3,2687.0,5.72114166]
["bitfinex-derivatives","ETHF0:USTF0",1739651601260,1.85224,2687.3,2687.0,4.57104166]
["bitfinex-derivatives","ETHF0:USTF0",1739651601261,0.74416,2687.2,2687.0,4.57104166]
["bitfinex-derivatives","ETHF0:USTF0",1739651601460,0.5675,2687.1,2687.0,4.57104166]
["bitfinex-derivatives","ETHF0:USTF0",1739651601869,0.5675,2687.1,2687.0,5.31525166]
["bitfinex-derivatives","ETHF0:USTF0",1739651602566,1.31168,2687.1,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651607476,4.51948,2687.1,2687.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651608174,4.51948,2687.1,2686.4,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1739651608175,1.86056,2687.0,2686.4,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651608374,3.2078,2686.8,2686.3,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651608579,0.74436,2686.5,2686.3,2.37246224]
["bitfinex-derivatives","ETHF0:USTF0",1739651608779,0.5686,2686.4,2686.2,6.68957224]
["bitfinex-derivatives","ETHF0:USTF0",1739651608982,0.5686,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739651610685,0.5686,2686.4,2686.2,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1739651611281,0.5686,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739651611484,0.5686,2686.4,2686.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739651611880,0.5686,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739651612486,0.5686,2686.4,2686.2,1.85371]
["bitfinex-derivatives","ETHF0:USTF0",1739651612683,0.5686,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739651612881,3.2078,2686.8,2686.2,3.7042812]
["bitfinex-derivatives","ETHF0:USTF0",1739651613081,3.95207,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739651613388,0.74429,2686.7,2686.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739651613890,1.1591,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739651614088,1.30136,2687.2,2686.6,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739651614286,1.30136,2687.2,2686.9,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739651614287,2.47916,2687.2,2686.9,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739651615687,2.47916,2687.2,2686.6,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739651615985,1.735,2687.2,2686.6,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739651616188,0.74419,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739651617188,2.47917,2687.2,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739651617581,0.74418,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739651618892,0.74419,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739651619586,0.74418,2687.1,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739651619785,0.74421,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739651623183,3.2078,2687.1,2686.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739651623384,0.74427,2686.8,2686.6,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1739651623588,0.5519,2686.7,2686.6,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1739651630288,0.5519,2686.7,2686.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739651630694,0.5519,2686.7,2686.6,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1739651631795,0.74421,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739651632197,3.7703,2687.1,2686.6,2.74666224]
["bitfinex-derivatives","ETHF0:USTF0",1739651632396,0.74421,2687.0,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739651632789,3.7703,2687.1,2686.6,2.74666224]
["bitfinex-derivatives","ETHF0:USTF0",1739651633000,0.5625,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739651633597,3.2078,2687.4,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739651633898,3.2078,2687.4,2686.9,2.20036224]
["bitfinex-derivatives","ETHF0:USTF0",1739651633899,3.2078,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739651638193,0.00557942,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739651638388,0.00557942,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739651638593,0.00557942,2687.5,2687.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739651638800,0.00557942,2687.5,2687.4,8.2910812]
["bitfinex-derivatives","ETHF0:USTF0",1739651639701,0.00557942,2687.5,2687.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1739651641791,0.00557942,2687.5,2687.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739651642298,0.00557942,2687.5,2687.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1739651643598,0.00557942,2687.5,2687.4,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739651649199,0.00557942,2687.5,2687.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739651649607,0.00557942,2687.5,2687.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739651649806,0.00557942,2687.5,2687.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739651657609,0.00557942,2687.5,2687.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739651658315,0.00557942,2687.5,2687.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739651660816,0.00557942,2687.5,2687.4,6.73496224]
["bitfinex-derivatives","ETHF0:USTF0",1739651662213,0.00557942,2687.5,2687.4,9.32994344]
["bitfinex-derivatives","ETHF0:USTF0",1739651662416,0.5625,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739651662923,0.5625,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651663117,0.5625,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739651663322,0.5625,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651666122,0.5625,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651666317,1.30651,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651666631,0.74408,2687.5,2687.2,2.37220224]
["bitfinex-derivatives","ETHF0:USTF0",1739651666821,0.5686,2687.4,2687.3,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651667314,0.5686,2687.4,2687.3,2.37218224]
["bitfinex-derivatives","ETHF0:USTF0",1739651668521,1.1581,2687.7,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739651668727,1.76,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651670426,1.76,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651670626,1.76,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651673623,1.76,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651676237,1.1581,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651676829,1.1581,2687.7,2687.6,2.96910224]
["bitfinex-derivatives","ETHF0:USTF0",1739651678232,1.1581,2687.7,2687.6,2.22506224]
["bitfinex-derivatives","ETHF0:USTF0",1739651678532,1.1581,2687.7,2687.6,2.96910224]
["bitfinex-derivatives","ETHF0:USTF0",1739651679628,1.90211,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651679932,2.45311,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651680431,1.7091,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651680633,1.7091,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651682633,1.7091,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651682837,2.45311,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651683033,1.7091,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651685830,2.45311,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651686526,1.7091,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651686731,1.7091,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651687139,2.45311,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651687638,1.7091,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651688140,1.7091,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651688141,2.45311,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651689840,1.7091,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651690139,1.7091,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651690639,2.45311,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651692139,2.45311,2687.7,2687.6,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651693243,2.45311,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651694144,1.7091,2687.7,2687.6,2.37210224]
["bitfinex-derivatives","ETHF0:USTF0",1739651694637,1.7091,2687.7,2687.6,2.92660224]
["bitfinex-derivatives","ETHF0:USTF0",1739651695043,3.21337942,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651695242,3.21337942,2687.9,2687.8,3.56748666]
["bitfinex-derivatives","ETHF0:USTF0",1739651701849,0.00557942,2687.9,2687.8,3.56748666]
["bitfinex-derivatives","ETHF0:USTF0",1739651702049,0.00557942,2687.9,2687.8,2.82349666]
["bitfinex-derivatives","ETHF0:USTF0",1739651702242,0.00557942,2687.9,2687.8,3.56748666]
["bitfinex-derivatives","ETHF0:USTF0",1739651707155,0.00557942,2687.9,2687.8,5.94048666]
["bitfinex-derivatives","ETHF0:USTF0",1739651709950,0.5688,2688.3,2687.8,8.40429666]
["bitfinex-derivatives","ETHF0:USTF0",1739651710150,0.5661,2688.3,2688.2,1.93931442]
["bitfinex-derivatives","ETHF0:USTF0",1739651710848,0.5661,2688.3,2688.2,3.56737666]
["bitfinex-derivatives","ETHF0:USTF0",1739651711052,0.5661,2688.3,2688.2,1.93931442]
["bitfinex-derivatives","ETHF0:USTF0",1739651711660,0.00557942,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739651711854,0.00557942,2688.5,2688.4,1.93925442]
["bitfinex-derivatives","ETHF0:USTF0",1739651712157,0.00557942,2688.5,2688.4,3.56731666]
["bitfinex-derivatives","ETHF0:USTF0",1739651712349,0.00557942,2688.5,2688.4,1.93925442]
["bitfinex-derivatives","ETHF0:USTF0",1739651712947,0.00557942,2688.5,2688.4,5.14705442]
["bitfinex-derivatives","ETHF0:USTF0",1739651713558,0.00557942,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739651715158,0.00557942,2688.5,2688.4,5.57968224]
["bitfinex-derivatives","ETHF0:USTF0",1739651715355,0.00557942,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739651719974,0.00557942,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739651720774,0.00557942,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739651728378,0.00817329,2688.5,2688.4,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1739651736084,0.00817329,2688.5,2688.4,5.57968224]
["bitfinex-derivatives","ETHF0:USTF0",1739651738481,0.00817329,2688.5,2688.4,4.00106224]
["bitfinex-derivatives","ETHF0:USTF0",1739651738690,0.75196329,2688.5,2688.4,4.00106224]
["bitfinex-derivatives","ETHF0:USTF0",1739651739184,0.75196329,2688.5,2688.4,1.62806224]
["bitfinex-derivatives","ETHF0:USTF0",1739651739387,0.74382,2688.4,2688.3,2.82349666]
["bitfinex-derivatives","ETHF0:USTF0",1739651739590,1.90642,2688.4,2688.3,2.82349666]
["bitfinex-derivatives","ETHF0:USTF0",1739651739784,1.90642,2688.4,2688.3,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651740190,1.90642,2688.4,2688.3,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651740691,0.74385,2688.3,2688.2,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651741092,1.1626,2688.4,2688.1,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651741093,0.74388,2688.2,2688.1,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651741282,0.74386,2688.3,2688.1,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651741592,1.31758,2688.2,2688.1,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651741896,0.7439,2688.1,2688.0,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651742491,0.7439,2688.1,2687.9,1.93938442]
["bitfinex-derivatives","ETHF0:USTF0",1739651742492,0.7439,2688.1,2687.9,3.56614382]
["bitfinex-derivatives","ETHF0:USTF0",1739651742689,0.5468,2688.0,2687.9,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651742984,0.5468,2688.0,2687.9,3.56615382]
["bitfinex-derivatives","ETHF0:USTF0",1739651743389,0.5468,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651744902,0.5468,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651746400,1.29073,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651749599,0.5468,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651749800,1.29073,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651750190,1.29073,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651751696,0.5468,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651755193,0.5468,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651755397,1.29073,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651755593,0.5468,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651757601,1.29073,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651757996,0.5468,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651758201,0.5468,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651758403,0.5468,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651758604,0.5468,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651759996,0.5468,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651760410,1.29073,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651761105,1.29073,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651761311,0.5468,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651761812,0.5468,2688.0,2687.9,2.53169442]
["bitfinex-derivatives","ETHF0:USTF0",1739651762821,0.5468,2688.0,2687.9,1.78773442]
["bitfinex-derivatives","ETHF0:USTF0",1739651763516,0.5468,2688.0,2687.9,2.38713442]
["bitfinex-derivatives","ETHF0:USTF0",1739651764412,1.29073,2688.0,2687.9,2.38713442]
["bitfinex-derivatives","ETHF0:USTF0",1739651764712,1.88043,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651765414,0.74398,2687.9,2687.7,2.34593442]
["bitfinex-derivatives","ETHF0:USTF0",1739651765614,0.74396,2687.9,2687.7,2.34593442]
["bitfinex-derivatives","ETHF0:USTF0",1739651766115,1.88046,2688.0,2687.7,3.08992442]
["bitfinex-derivatives","ETHF0:USTF0",1739651766319,1.88046,2688.0,2687.7,4.71668382]
["bitfinex-derivatives","ETHF0:USTF0",1739651766513,0.74398,2687.9,2687.7,4.71668382]
["bitfinex-derivatives","ETHF0:USTF0",1739651767620,0.74399,2687.8,2687.7,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651767933,0.74401,2687.7,2687.6,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739651768222,0.74401,2687.7,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651778327,0.74401,2687.7,2687.6,0.74961942]
["bitfinex-derivatives","ETHF0:USTF0",1739651778632,0.74401,2687.7,2687.6,0.74960942]
["bitfinex-derivatives","ETHF0:USTF0",1739651779428,4.3443,2688.0,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651779730,5.08823,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651781120,4.3443,2688.0,2687.7,1.79613442]
["bitfinex-derivatives","ETHF0:USTF0",1739651781426,0.74399,2687.8,2687.7,2.54013442]
["bitfinex-derivatives","ETHF0:USTF0",1739651781929,0.74399,2687.8,2687.7,1.79613442]
["bitfinex-derivatives","ETHF0:USTF0",1739651783921,0.74399,2687.8,2687.7,2.54014442]
["bitfinex-derivatives","ETHF0:USTF0",1739651784718,1.1365,2688.0,2687.7,1.79613442]
["bitfinex-derivatives","ETHF0:USTF0",1739651784719,4.3443,2688.0,2687.7,1.79613442]
["bitfinex-derivatives","ETHF0:USTF0",1739651785031,0.74398,2687.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739651785425,0.74398,2687.9,2687.7,1.79613442]
["bitfinex-derivatives","ETHF0:USTF0",1739651785626,0.74398,2687.9,2687.7,2.54013442]
["bitfinex-derivatives","ETHF0:USTF0",1739651785926,0.74399,2687.8,2687.7,2.54013442]
["bitfinex-derivatives","ETHF0:USTF0",1739651786732,0.74398,2687.9,2687.7,2.54013442]
["bitfinex-derivatives","ETHF0:USTF0",1739651786924,0.74398,2687.9,2687.7,1.79613442]
["bitfinex-derivatives","ETHF0:USTF0",1739651787126,0.74398,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651787327,1.88045,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651787530,1.88045,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651787531,1.1365,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651787823,3.2078,2688.4,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651788024,3.2078,2688.4,2688.1,1.93932442]
["bitfinex-derivatives","ETHF0:USTF0",1739651788025,0.74387,2688.3,2688.1,1.93932442]
["bitfinex-derivatives","ETHF0:USTF0",1739651788722,4.55573,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739651788926,3.8119,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651789629,4.55572,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651789833,3.8119,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651790124,3.8119,2688.4,2688.3,1.93928442]
["bitfinex-derivatives","ETHF0:USTF0",1739651790321,3.8119,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651790927,4.55572,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651791325,3.8119,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651791525,4.55572,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651792530,3.8119,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651793128,4.55572,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651795129,3.8119,2688.4,2688.3,1.93928442]
["bitfinex-derivatives","ETHF0:USTF0",1739651795934,4.55572,2688.4,2688.3,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651796232,0.74388,2688.2,2688.1,1.93932442]
["bitfinex-derivatives","ETHF0:USTF0",1739651797344,5.58953442,2688.4,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651797547,5.58953442,2688.4,2687.9,1.93938442]
["bitfinex-derivatives","ETHF0:USTF0",1739651797548,0.74393,2688.0,2687.9,1.93938442]
["bitfinex-derivatives","ETHF0:USTF0",1739651797840,0.74388,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739651798141,0.74388,2688.2,2688.1,1.75373442]
["bitfinex-derivatives","ETHF0:USTF0",1739651798635,0.74388,2688.2,2688.1,2.49763442]
["bitfinex-derivatives","ETHF0:USTF0",1739651799876,0.74388,2688.2,2688.1,1.75373442]
["bitfinex-derivatives","ETHF0:USTF0",1739651801242,0.74388,2688.2,2688.1,2.49763442]
["bitfinex-derivatives","ETHF0:USTF0",1739651802243,0.74388,2688.2,2688.1,1.75373442]
["bitfinex-derivatives","ETHF0:USTF0",1739651802749,0.74388,2688.2,2688.1,2.49763442]
["bitfinex-derivatives","ETHF0:USTF0",1739651803243,1.32566,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651803445,0.5818,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651803646,0.5818,2688.3,2688.2,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1739651805550,0.5818,2688.3,2688.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739651805748,1.32565,2688.3,2688.2,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1739651806448,0.5818,2688.3,2688.2,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1739651807450,1.32565,2688.3,2688.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739651807650,0.5818,2688.3,2688.1,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651807847,0.74388,2688.2,2688.1,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651808845,0.5818,2688.3,2687.9,2.82219382]
["bitfinex-derivatives","ETHF0:USTF0",1739651809050,0.74393,2688.0,2687.9,1.93938442]
["bitfinex-derivatives","ETHF0:USTF0",1739651809356,0.74393,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651809557,1.89963,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651809948,1.89963,2688.0,2687.9,1.19543442]
["bitfinex-derivatives","ETHF0:USTF0",1739651810148,1.89963,2688.0,2687.9,1.93939442]
["bitfinex-derivatives","ETHF0:USTF0",1739651810545,1.89963,2688.0,2687.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739651810546,0.74396,2687.9,2687.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1739651810850,0.74396,2687.9,2687.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739651811355,0.74396,2687.9,2687.8,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1739651812250,0.74397,2687.9,2687.7,2.3707494]
["bitfinex-derivatives","ETHF0:USTF0",1739651812855,0.74397,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651813457,0.74399,2687.8,2687.7,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651813651,0.74399,2687.8,2687.6,1.13677942]
["bitfinex-derivatives","ETHF0:USTF0",1739651813857,0.5832,2687.7,2687.6,3.50757882]
["bitfinex-derivatives","ETHF0:USTF0",1739651814555,0.5832,2687.7,2687.6,1.88081942]
["bitfinex-derivatives","ETHF0:USTF0",1739651816260,1.32721,2687.7,2687.6,0.56887942]
["bitfinex-derivatives","ETHF0:USTF0",1739651816858,0.5832,2687.7,2687.6,1.31291942]
["bitfinex-derivatives","ETHF0:USTF0",1739651817256,0.5832,2687.7,2687.6,0.56887942]
["bitfinex-derivatives","ETHF0:USTF0",1739651817562,1.32721,2687.7,2687.6,0.56887942]
["bitfinex-derivatives","ETHF0:USTF0",1739651818560,0.5832,2687.7,2687.6,1.31291942]
["bitfinex-derivatives","ETHF0:USTF0",1739651820459,1.32721,2687.7,2687.6,1.31291942]
["bitfinex-derivatives","ETHF0:USTF0",1739651820661,0.5832,2687.7,2687.6,1.31291942]
["bitfinex-derivatives","ETHF0:USTF0",1739651825172,0.5832,2687.7,2687.6,0.56887942]
["bitfinex-derivatives","ETHF0:USTF0",1739651825472,0.5832,2687.7,2687.6,1.31291942]
["bitfinex-derivatives","ETHF0:USTF0",1739651828871,0.74398,2687.9,2687.6,0.56887942]
["bitfinex-derivatives","ETHF0:USTF0",1739651829177,1.30238,2687.9,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739651829475,1.30238,2687.9,2687.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739651830876,0.5584,2687.9,2687.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739651831173,0.74399,2687.8,2687.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739651831669,0.74399,2687.8,2687.7,1.75990635]
["bitfinex-derivatives","ETHF0:USTF0",1739651831871,0.74399,2687.8,2687.7,2.50391635]
["bitfinex-derivatives","ETHF0:USTF0",1739651832376,0.74399,2687.8,2687.7,1.75990635]
["bitfinex-derivatives","ETHF0:USTF0",1739651832573,0.74399,2687.8,2687.7,2.50391635]
["bitfinex-derivatives","ETHF0:USTF0",1739651832778,0.5584,2687.9,2687.7,2.50391635]
["bitfinex-derivatives","ETHF0:USTF0",1739651832977,1.30239,2687.9,2687.7,2.50391635]
["bitfinex-derivatives","ETHF0:USTF0",1739651833480,1.30239,2687.9,2687.7,2.50390635]
["bitfinex-derivatives","ETHF0:USTF0",1739651833873,1.30239,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651835177,0.5584,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651835376,1.30236,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651836769,0.5569,2688.0,2687.7,3.38666575]
["bitfinex-derivatives","ETHF0:USTF0",1739651836976,3.2078,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739651837175,3.2078,2688.1,2688.0,2.3706894]
["bitfinex-derivatives","ETHF0:USTF0",1739651837380,3.2078,2688.1,2688.0,3.5110894]
["bitfinex-derivatives","ETHF0:USTF0",1739651837581,3.2078,2688.1,2688.0,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1739651838275,3.2078,2688.1,2688.0,3.5110894]
["bitfinex-derivatives","ETHF0:USTF0",1739651840382,1.30948,2688.2,2688.0,3.5110894]
["bitfinex-derivatives","ETHF0:USTF0",1739651840585,1.30948,2688.2,2688.1,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651840981,0.5656,2688.2,2687.9,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651841182,0.7439,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739651842973,1.30949,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739651844491,1.30948,2688.2,2688.1,1.93930635]
["bitfinex-derivatives","ETHF0:USTF0",1739651844679,0.5656,2688.2,2688.1,1.93930635]
["bitfinex-derivatives","ETHF0:USTF0",1739651844877,1.30948,2688.2,2688.1,1.93930635]
["bitfinex-derivatives","ETHF0:USTF0",1739651845380,1.30948,2688.2,2688.1,2.51340635]
["bitfinex-derivatives","ETHF0:USTF0",1739651847788,0.5656,2688.2,2688.1,2.51340635]
["bitfinex-derivatives","ETHF0:USTF0",1739651847984,1.30948,2688.2,2688.1,2.51340635]
["bitfinex-derivatives","ETHF0:USTF0",1739651848289,1.30948,2688.2,2688.1,1.76950635]
["bitfinex-derivatives","ETHF0:USTF0",1739651850686,0.74393,2688.0,2687.9,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651850887,0.74399,2687.8,2687.7,3.99196575]
["bitfinex-derivatives","ETHF0:USTF0",1739651851084,1.1717,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739651851285,3.2078,2688.0,2687.7,3.99196575]
["bitfinex-derivatives","ETHF0:USTF0",1739651851589,3.2078,2688.0,2687.9,1.93936635]
["bitfinex-derivatives","ETHF0:USTF0",1739651851788,3.95173,2688.0,2687.9,1.93936635]
["bitfinex-derivatives","ETHF0:USTF0",1739651852091,0.00557942,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739651852286,1.33316942,2688.5,2688.4,1.76950635]
["bitfinex-derivatives","ETHF0:USTF0",1739651852593,1.33316942,2688.5,2688.4,3.09292635]
["bitfinex-derivatives","ETHF0:USTF0",1739651852791,1.33316942,2688.5,2688.4,2.34910635]
["bitfinex-derivatives","ETHF0:USTF0",1739651856486,4.54096942,2688.5,2688.4,2.34910635]
["bitfinex-derivatives","ETHF0:USTF0",1739651857983,4.54096942,2688.5,2688.4,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651858989,0.74385,2688.3,2688.2,2.53736635]
["bitfinex-derivatives","ETHF0:USTF0",1739651859796,0.74384,2688.4,2688.2,2.53736635]
["bitfinex-derivatives","ETHF0:USTF0",1739651862813,0.74385,2688.3,2688.2,2.53736635]
["bitfinex-derivatives","ETHF0:USTF0",1739651863511,0.74384,2688.4,2688.2,2.53736635]
["bitfinex-derivatives","ETHF0:USTF0",1739651864611,0.74384,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739651865218,0.74382,2688.4,2688.2,2.53736635]
["bitfinex-derivatives","ETHF0:USTF0",1739651866319,0.74382,2688.4,2688.2,4.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1739651866815,3.79717942,2688.5,2688.2,4.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1739651866816,0.74385,2688.3,2688.2,4.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1739651867118,0.74385,2688.3,2688.2,2.53736635]
["bitfinex-derivatives","ETHF0:USTF0",1739651867318,0.74385,2688.3,2688.2,4.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1739651868318,0.74385,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739651869011,3.79717942,2688.5,2688.2,3.42026575]
["bitfinex-derivatives","ETHF0:USTF0",1739651869216,4.54096942,2688.5,2688.4,1.93922635]
["bitfinex-derivatives","ETHF0:USTF0",1739651869419,4.54096942,2688.5,2688.4,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651870021,4.54096942,2688.5,2688.4,1.79320635]
["bitfinex-derivatives","ETHF0:USTF0",1739651870721,4.54096942,2688.5,2688.4,2.53702635]
["bitfinex-derivatives","ETHF0:USTF0",1739651872317,4.54096942,2688.5,2688.4,1.79320635]
["bitfinex-derivatives","ETHF0:USTF0",1739651873422,4.54096942,2688.5,2688.2,2.2248594]
["bitfinex-derivatives","ETHF0:USTF0",1739651873720,0.74385,2688.3,2688.2,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651873924,0.74385,2688.3,2688.2,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651875517,0.559,2688.4,2688.0,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651875722,0.7439,2688.1,2688.0,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651875919,0.7439,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651876115,0.7439,2688.1,2688.0,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651876320,0.7439,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651876525,0.7439,2688.1,2688.0,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651877430,0.7439,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651877730,0.74396,2687.9,2687.8,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651878230,4.3898,2688.2,2687.8,3.56614575]
["bitfinex-derivatives","ETHF0:USTF0",1739651878429,4.3898,2688.2,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651878728,0.7439,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651881226,4.3898,2688.2,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651881529,0.7439,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651886734,3.2078,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739651886935,3.2078,2688.2,2688.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1739651887629,3.4763,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651887831,2.926,2688.3,2688.2,1.93928635]
["bitfinex-derivatives","ETHF0:USTF0",1739651888725,0.00557942,2688.5,2688.2,2.82216575]
["bitfinex-derivatives","ETHF0:USTF0",1739651888925,0.00557942,2688.5,2688.4,1.93922635]
["bitfinex-derivatives","ETHF0:USTF0",1739651889935,0.00557942,2688.5,2688.4,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651890236,0.00557942,2688.5,2688.4,1.93922635]
["bitfinex-derivatives","ETHF0:USTF0",1739651891233,0.00557942,2688.5,2688.4,2.51462635]
["bitfinex-derivatives","ETHF0:USTF0",1739651891635,0.74936942,2688.5,2688.4,1.77080635]
["bitfinex-derivatives","ETHF0:USTF0",1739651892538,0.00557942,2688.5,2688.4,1.77080635]
["bitfinex-derivatives","ETHF0:USTF0",1739651892739,0.74936942,2688.5,2688.4,1.77080635]
["bitfinex-derivatives","ETHF0:USTF0",1739651892941,1.29966942,2688.5,2688.4,1.77080635]
["bitfinex-derivatives","ETHF0:USTF0",1739651893433,1.29966942,2688.5,2688.4,2.51462635]
["bitfinex-derivatives","ETHF0:USTF0",1739651893633,1.29966942,2688.5,2688.4,1.93922635]
["bitfinex-derivatives","ETHF0:USTF0",1739651895241,1.30226329,2688.5,2688.4,1.93922635]
["bitfinex-derivatives","ETHF0:USTF0",1739651896039,0.74385,2688.3,2688.2,3.56603575]
["bitfinex-derivatives","ETHF0:USTF0",1739651896233,0.74385,2688.3,2688.2,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651897545,0.74385,2688.3,2688.2,1.93926635]
["bitfinex-derivatives","ETHF0:USTF0",1739651897949,0.74385,2688.3,2688.2,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651899048,0.74395,2688.0,2687.8,1.93937635]
["bitfinex-derivatives","ETHF0:USTF0",1739651899249,0.5731,2687.9,2687.8,3.56613575]
["bitfinex-derivatives","ETHF0:USTF0",1739651899448,0.5731,2687.9,2687.8,1.93937635]
["bitfinex-derivatives","ETHF0:USTF0",1739651900548,1.31706,2687.9,2687.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651900751,1.31706,2687.9,2687.8,1.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1739651900947,0.5731,2687.9,2687.8,1.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1739651902551,1.31706,2687.9,2687.8,1.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1739651902755,0.5731,2687.9,2687.8,1.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1739651903849,0.5731,2687.9,2687.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651904051,1.31706,2687.9,2687.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651904753,0.5731,2687.9,2687.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651904950,0.5731,2687.9,2687.8,1.93939635]
["bitfinex-derivatives","ETHF0:USTF0",1739651905653,3.2078,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739651905849,3.2078,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651907851,0.5865,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651908153,0.75198329,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739651908354,0.00817329,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739651908549,0.00817329,2688.5,2688.4,1.93922635]
["bitfinex-derivatives","ETHF0:USTF0",1739651909151,0.75196329,2688.5,2688.4,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651909644,0.75196329,2688.5,2688.4,1.75160635]
["bitfinex-derivatives","ETHF0:USTF0",1739651913054,0.75196329,2688.5,2688.4,2.49542635]
["bitfinex-derivatives","ETHF0:USTF0",1739651913860,0.75196329,2688.5,2688.4,1.75160635]
["bitfinex-derivatives","ETHF0:USTF0",1739651914253,0.75196329,2688.5,2688.4,2.49542635]
["bitfinex-derivatives","ETHF0:USTF0",1739651914750,0.75196329,2688.5,2688.4,1.75160635]
["bitfinex-derivatives","ETHF0:USTF0",1739651915454,0.75196329,2688.5,2688.4,2.49542635]
["bitfinex-derivatives","ETHF0:USTF0",1739651916560,0.75196329,2688.5,2688.4,1.75160635]
["bitfinex-derivatives","ETHF0:USTF0",1739651916952,0.75196329,2688.5,2688.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739651917161,0.75196329,2688.5,2688.1,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1739651917162,0.74388,2688.2,2688.1,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1739651917463,0.74388,2688.2,2688.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739651917650,0.74388,2688.2,2688.0,5.73796575]
["bitfinex-derivatives","ETHF0:USTF0",1739651917651,0.7439,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651917853,1.8915,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651918055,0.74393,2688.0,2687.9,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651918361,0.74393,2688.0,2687.8,3.56614575]
["bitfinex-derivatives","ETHF0:USTF0",1739651918563,0.74393,2688.0,2687.8,1.93938635]
["bitfinex-derivatives","ETHF0:USTF0",1739651918957,5.09933,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739651919163,5.09933,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651919463,5.09933,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651919864,5.09933,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651920560,5.09933,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651922163,5.09933,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651922762,5.09933,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651923060,4.3554,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651923761,4.3554,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651923762,5.0993,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651924164,4.3554,2688.1,2688.0,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651924358,5.0993,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651926960,1.8915,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651928066,1.1476,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651928967,1.8915,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651932867,1.1476,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651933374,1.30816,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651933569,1.86506,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739651935976,1.86506,2688.3,2688.1,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1739651936475,0.74388,2688.2,2688.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739651937073,1.31598,2688.2,2688.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739651937276,0.5721,2688.2,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651937474,0.7439,2688.1,2688.0,1.93933635]
["bitfinex-derivatives","ETHF0:USTF0",1739651937778,0.74395,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739651937979,0.5984,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739651938179,1.34233,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739651938382,0.74396,2687.9,2687.8,3.06118635]
["bitfinex-derivatives","ETHF0:USTF0",1739651938582,1.30416,2687.9,2687.8,4.68794575]
["bitfinex-derivatives","ETHF0:USTF0",1739651938783,1.30416,2687.9,2687.8,3.06118635]
["bitfinex-derivatives","ETHF0:USTF0",1739651939176,1.30416,2687.9,2687.8,4.68794575]
["bitfinex-derivatives","ETHF0:USTF0",1739651939480,1.30416,2687.9,2687.8,3.06118635]
["bitfinex-derivatives","ETHF0:USTF0",1739651939779,1.30416,2687.9,2687.8,3.94396575]
["bitfinex-derivatives","ETHF0:USTF0",1739651940080,1.30416,2687.9,2687.8,1.75080635]
["bitfinex-derivatives","ETHF0:USTF0",1739651940575,1.30416,2687.9,2687.8,2.49479635]
["bitfinex-derivatives","ETHF0:USTF0",1739651941485,1.30416,2687.9,2687.8,4.12155575]
["bitfinex-derivatives","ETHF0:USTF0",1739651941685,1.30416,2687.9,2687.8,2.49479635]
["bitfinex-derivatives","ETHF0:USTF0",1739651941984,1.30416,2687.9,2687.8,4.12155575]
["bitfinex-derivatives","ETHF0:USTF0",1739651942178,1.30416,2687.9,2687.8,2.49479635]
["bitfinex-derivatives","ETHF0:USTF0",1739651942390,1.30416,2687.9,2687.8,4.12155575]
["bitfinex-derivatives","ETHF0:USTF0",1739651942686,1.30416,2687.9,2687.8,2.49479635]
["bitfinex-derivatives","ETHF0:USTF0",1739651942982,1.30416,2687.9,2687.8,4.12155575]
["bitfinex-derivatives","ETHF0:USTF0",1739651943182,1.30416,2687.9,2687.8,2.49479635]
["bitfinex-derivatives","ETHF0:USTF0",1739651943384,1.30416,2687.9,2687.8,4.12155575]
["bitfinex-derivatives","ETHF0:USTF0",1739651943581,1.30416,2687.9,2687.8,2.49479635]
["bitfinex-derivatives","ETHF0:USTF0",1739651943788,1.30416,2687.9,2687.8,3.37756575]
["bitfinex-derivatives","ETHF0:USTF0",1739651947087,1.30416,2687.9,2687.8,2.1821594]
["bitfinex-derivatives","ETHF0:USTF0",1739651947289,1.30416,2687.9,2687.6,1.75758577]
["bitfinex-derivatives","ETHF0:USTF0",1739651947290,0.74399,2687.8,2687.7,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651948191,0.74401,2687.7,2687.6,4.71508517]
["bitfinex-derivatives","ETHF0:USTF0",1739651948392,0.74401,2687.7,2687.6,3.97104517]
["bitfinex-derivatives","ETHF0:USTF0",1739651950188,1.93941635,2687.7,2687.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651950390,0.74418,2687.1,2687.0,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651950690,0.74421,2687.0,2686.9,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651950892,1.29671,2687.0,2686.9,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651951090,0.5525,2687.0,2686.8,14.3711799]
["bitfinex-derivatives","ETHF0:USTF0",1739651951290,0.74424,2686.9,2686.8,12.7444205]
["bitfinex-derivatives","ETHF0:USTF0",1739651951599,0.5525,2687.0,2686.8,13.4886705]
["bitfinex-derivatives","ETHF0:USTF0",1739651951894,1.29671,2687.0,2686.8,12.7444205]
["bitfinex-derivatives","ETHF0:USTF0",1739651952797,1.29672,2687.0,2686.8,12.7444205]
["bitfinex-derivatives","ETHF0:USTF0",1739651953598,0.5525,2687.0,2686.8,13.4886705]
["bitfinex-derivatives","ETHF0:USTF0",1739651953794,0.5525,2687.0,2686.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651953993,0.5525,2687.0,2686.8,1.93965635]
["bitfinex-derivatives","ETHF0:USTF0",1739651954193,1.29671,2687.0,2686.8,1.93965635]
["bitfinex-derivatives","ETHF0:USTF0",1739651954393,0.5525,2687.0,2686.8,1.93965635]
["bitfinex-derivatives","ETHF0:USTF0",1739651954698,0.5525,2687.0,2686.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651954898,1.29672,2687.0,2686.8,1.19540635]
["bitfinex-derivatives","ETHF0:USTF0",1739651955695,1.29672,2687.0,2686.7,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1739651955890,0.5525,2687.0,2686.7,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1739651956092,0.74424,2686.9,2686.7,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1739651956396,0.5525,2687.0,2686.7,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1739651956699,1.29673,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739651957895,1.29673,2687.0,2686.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739651957896,0.74425,2686.9,2686.7,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1739651958298,1.29671,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739651958500,1.29671,2687.0,2686.7,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1739651958701,0.74424,2686.9,2686.7,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1739651958903,0.74426,2686.8,2686.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739651959293,0.5525,2687.0,2686.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1739651959497,0.74426,2686.9,2686.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1739651960704,0.74429,2686.7,2686.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651961099,3.95209,2686.7,2686.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651961506,5.10399,2686.7,2686.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651962011,8.02999,2686.7,2686.6,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651963301,13.2857,2686.7,2685.6,14.14089456]
["bitfinex-derivatives","ETHF0:USTF0",1739651963503,13.2857,2686.7,2685.6,16.51189456]
["bitfinex-derivatives","ETHF0:USTF0",1739651963504,0.74452,2685.9,2685.6,16.51189456]
["bitfinex-derivatives","ETHF0:USTF0",1739651963703,0.74454,2685.8,2685.6,5.70746041]
["bitfinex-derivatives","ETHF0:USTF0",1739651964008,3.2078,2686.2,2685.7,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1739651964009,0.7445,2686.0,2685.7,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1739651964197,0.74452,2685.9,2685.7,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1739651965406,0.7445,2686.0,2685.7,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1739651966110,0.74452,2685.9,2685.7,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1739651966607,0.74452,2685.9,2685.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739651968506,1.1648,2686.1,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651968809,0.74454,2685.9,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651969001,0.74453,2685.9,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651969314,1.1648,2686.1,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651969516,0.74454,2685.9,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651970109,1.7182,2686.1,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651970415,0.74454,2685.8,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651970710,1.7182,2686.1,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651970711,0.74453,2685.9,2685.7,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739651971409,0.74454,2685.8,2685.7,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739651971609,0.74453,2685.9,2685.7,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739651972916,0.74454,2685.8,2685.7,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739651973605,4.926,2686.1,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651973811,0.74454,2685.8,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651974918,0.74454,2685.8,2685.7,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1739651975506,0.74454,2685.8,2685.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739651975908,0.74459,2685.7,2685.5,1.33448942]
["bitfinex-derivatives","ETHF0:USTF0",1739651976109,1.30519,2685.7,2685.5,1.33448942]
["bitfinex-derivatives","ETHF0:USTF0",1739651976816,1.30519,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739651978123,1.30519,2685.7,2685.5,1.33447942]
["bitfinex-derivatives","ETHF0:USTF0",1739651978308,0.7446,2685.6,2685.5,1.33447942]
["bitfinex-derivatives","ETHF0:USTF0",1739651978709,0.5606,2685.7,2685.5,0.58987942]
["bitfinex-derivatives","ETHF0:USTF0",1739651979014,0.7446,2685.6,2685.5,0.75019942]
["bitfinex-derivatives","ETHF0:USTF0",1739651979217,1.346,2685.6,2685.5,0.75019942]
["bitfinex-derivatives","ETHF0:USTF0",1739651979410,1.346,2685.6,2685.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651980012,1.346,2685.6,2685.5,0.75019942]
["bitfinex-derivatives","ETHF0:USTF0",1739651980421,0.6014,2685.6,2685.5,0.75019942]
["bitfinex-derivatives","ETHF0:USTF0",1739651981111,3.2078,2685.8,2685.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739651981310,2.926,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651982222,2.926,2686.0,2685.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739651982520,2.926,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651982720,2.926,2686.0,2685.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739651982920,2.926,2686.0,2685.9,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739651983420,3.67048,2686.0,2685.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739651984923,3.67048,2686.0,2685.9,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739651986317,3.67048,2686.0,2685.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739651986520,2.926,2686.0,2685.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1739651986918,0.74451,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739651988222,0.74451,2685.9,2685.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1739651988429,0.74451,2686.0,2685.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1739651988924,3.7964,2686.1,2685.8,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1739651989124,0.74451,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739651990223,0.74451,2686.0,2685.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739651990526,3.7964,2686.1,2685.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739651990527,0.74451,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739651991323,0.74451,2685.9,2685.8,2.3712794]
["bitfinex-derivatives","ETHF0:USTF0",1739651994923,0.74451,2685.9,2685.8,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651995120,0.74457,2685.7,2685.6,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651995624,0.74457,2685.7,2685.6,2.3713594]
["bitfinex-derivatives","ETHF0:USTF0",1739651996420,0.74457,2685.7,2685.6,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739651998722,0.74457,2685.7,2685.6,2.3713594]
["bitfinex-derivatives","ETHF0:USTF0",1739651999225,0.74457,2685.7,2685.6,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652000932,3.95237,2685.7,2685.6,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652005736,4.49887,2685.7,2685.6,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652006234,3.7543,2685.7,2685.5,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652006436,1.3158,2685.6,2685.5,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652006637,1.3158,2685.6,2685.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652006840,1.3158,2685.6,2685.5,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652007141,1.3158,2685.6,2685.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652011647,3.6878,2685.6,2685.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652011952,1.86168,2685.4,2684.8,2.3715794]
["bitfinex-derivatives","ETHF0:USTF0",1739652012155,0.74479,2684.9,2684.8,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652012444,0.74482,2684.8,2684.7,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739652012635,0.74482,2684.9,2684.7,12.29386415]
["bitfinex-derivatives","ETHF0:USTF0",1739652013045,0.74482,2684.8,2684.7,11.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739652013742,0.74482,2684.8,2684.6,16.35288915]
["bitfinex-derivatives","ETHF0:USTF0",1739652013743,0.59077942,2685.1,2684.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652013946,0.74485,2684.7,2684.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652014343,0.74485,2684.7,2684.5,4.54085942]
["bitfinex-derivatives","ETHF0:USTF0",1739652014344,0.74485,2684.7,2684.5,0.75045942]
["bitfinex-derivatives","ETHF0:USTF0",1739652014644,0.5852,2684.6,2684.5,0.75047942]
["bitfinex-derivatives","ETHF0:USTF0",1739652015042,0.5852,2684.6,2684.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652015633,1.33007,2684.6,2684.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652015840,0.5852,2684.6,2684.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652016042,1.33007,2684.6,2684.5,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652016844,3.793,2684.6,2684.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739652017054,0.74494,2684.4,2684.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739652017351,3.793,2684.6,2684.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739652017541,0.74496,2684.3,2684.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739652017848,0.74496,2684.3,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652018043,3.793,2684.6,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652018344,0.74494,2684.4,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652019345,0.74494,2684.4,2684.2,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1739652019546,0.74494,2684.4,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652020242,3.793,2684.6,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652020448,0.74495,2684.4,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652021250,0.74495,2684.4,2684.2,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1739652021643,1.31756,2684.3,2684.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739652022048,0.5726,2684.3,2684.2,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1739652022554,4.53788,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739652022746,5.11048,2684.6,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739652023440,2.926,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739652024250,2.926,2684.7,2684.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739652027139,2.926,2684.7,2684.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739652027339,2.926,2684.7,2684.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739652028452,0.74481,2684.9,2684.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739652028843,0.74481,2684.9,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652029642,0.58687942,2685.1,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652029852,0.74482,2684.8,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652030651,0.7448,2684.9,2684.7,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1739652031152,0.7448,2684.9,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652031352,0.7448,2684.9,2684.7,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1739652031849,0.7448,2684.9,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652032650,0.7448,2684.9,2684.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1739652033847,0.5564,2685.0,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652034051,0.74482,2684.8,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652034650,0.58687942,2685.1,2684.7,3.14668041]
["bitfinex-derivatives","ETHF0:USTF0",1739652034950,0.58687942,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739652035350,1.33162942,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739652035756,0.58687942,2685.1,2684.7,3.14668041]
["bitfinex-derivatives","ETHF0:USTF0",1739652036155,0.58687942,2685.1,2684.7,3.89152041]
["bitfinex-derivatives","ETHF0:USTF0",1739652036459,0.74482,2684.9,2684.7,3.89152041]
["bitfinex-derivatives","ETHF0:USTF0",1739652036760,0.74482,2684.8,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652037151,0.58687942,2685.1,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652037657,0.74482,2684.8,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652039160,0.74482,2684.8,2684.7,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1739652039561,0.74482,2684.8,2684.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739652041359,0.74485,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739652041560,3.79467942,2685.1,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739652041760,0.74485,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739652041962,0.5716,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739652042564,1.31645,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739652043159,0.74493,2684.4,2684.3,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652043454,0.74491,2684.5,2684.3,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652043664,0.7449,2684.5,2684.4,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652045163,0.7449,2684.5,2684.3,2.3717094]
["bitfinex-derivatives","ETHF0:USTF0",1739652045367,0.7449,2684.5,2684.4,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652045567,0.74493,2684.4,2684.3,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652045870,0.74496,2684.3,2684.2,2.7900594]
["bitfinex-derivatives","ETHF0:USTF0",1739652046166,1.34566,2684.3,2684.2,2.7900594]
["bitfinex-derivatives","ETHF0:USTF0",1739652046967,0.6007,2684.3,2684.2,2.7900594]
["bitfinex-derivatives","ETHF0:USTF0",1739652047267,0.6007,2684.3,2684.2,3.5350394]
["bitfinex-derivatives","ETHF0:USTF0",1739652047769,0.6007,2684.3,2684.2,2.7900594]
["bitfinex-derivatives","ETHF0:USTF0",1739652047969,1.34566,2684.3,2684.2,2.7900594]
["bitfinex-derivatives","ETHF0:USTF0",1739652048669,0.6007,2684.3,2684.2,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652048878,1.34568,2684.3,2684.2,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652049762,0.6007,2684.3,2684.1,4.8345594]
["bitfinex-derivatives","ETHF0:USTF0",1739652049968,1.34567,2684.3,2684.1,5.5795594]
["bitfinex-derivatives","ETHF0:USTF0",1739652050566,0.6007,2684.3,2684.1,4.8345594]
["bitfinex-derivatives","ETHF0:USTF0",1739652050872,1.33438,2684.2,2684.1,5.5795694]
["bitfinex-derivatives","ETHF0:USTF0",1739652051067,1.33438,2684.2,2684.1,4.8345594]
["bitfinex-derivatives","ETHF0:USTF0",1739652051874,0.5894,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739652052071,0.6007,2684.3,2684.0,4.84013882]
["bitfinex-derivatives","ETHF0:USTF0",1739652052275,0.6007,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652052475,1.34567,2684.3,2684.1,2.3717494]
["bitfinex-derivatives","ETHF0:USTF0",1739652052982,0.6007,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652057970,0.6007,2684.3,2684.1,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652057971,1.34567,2684.3,2684.1,2.3717494]
["bitfinex-derivatives","ETHF0:USTF0",1739652059068,1.34567,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652059880,0.6007,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652060584,1.34566,2684.3,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739652061485,1.34567,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739652061684,1.34567,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652061882,1.34567,2684.3,2684.1,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652062077,1.34567,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652062478,0.6007,2684.3,2684.1,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652062784,1.34566,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652063080,0.74498,2684.2,2684.1,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652063281,1.34568,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652063479,0.6007,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652064476,1.34568,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652065083,0.6007,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652065377,1.34567,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652065579,1.34567,2684.3,2684.1,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652065773,1.34567,2684.3,2684.1,1.9433539]
["bitfinex-derivatives","ETHF0:USTF0",1739652066170,1.34566,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652066879,1.34566,2684.3,2684.1,3.5701133]
["bitfinex-derivatives","ETHF0:USTF0",1739652067588,1.34566,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652069575,0.74498,2684.2,2684.1,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652070777,1.33518,2684.2,2684.1,1.6267594]
["bitfinex-derivatives","ETHF0:USTF0",1739652071686,0.74501,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652071981,1.33141,2684.1,2684.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652072181,1.33141,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652072580,0.5864,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652072787,1.33141,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652082592,0.5864,2684.1,2684.0,2.37737882]
["bitfinex-derivatives","ETHF0:USTF0",1739652082891,1.33141,2684.1,2684.0,2.37737882]
["bitfinex-derivatives","ETHF0:USTF0",1739652083088,1.33141,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652084291,0.5864,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652084496,0.6007,2684.3,2684.0,2.78533882]
["bitfinex-derivatives","ETHF0:USTF0",1739652084795,1.34567,2684.3,2684.2,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652084991,0.6007,2684.3,2684.2,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652085190,0.74486,2684.7,2684.2,3.3771133]
["bitfinex-derivatives","ETHF0:USTF0",1739652085394,0.74486,2684.7,2684.6,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652085894,0.74486,2684.7,2684.6,2.8251133]
["bitfinex-derivatives","ETHF0:USTF0",1739652086190,1.84408,2685.0,2684.6,3.3771133]
["bitfinex-derivatives","ETHF0:USTF0",1739652086391,5.58637942,2685.1,2684.9,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652086392,3.21337942,2685.1,2684.9,1.1983539]
["bitfinex-derivatives","ETHF0:USTF0",1739652086597,3.21337942,2685.1,2684.9,1.9431439]
["bitfinex-derivatives","ETHF0:USTF0",1739652087098,3.21337942,2685.1,2685.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739652088205,3.21337942,2685.1,2685.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739652088502,3.95810942,2685.1,2685.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739652089402,0.74483,2684.8,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739652089700,0.74483,2684.8,2684.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739652089894,1.1858,2685.0,2684.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739652090096,0.74489,2684.6,2684.3,4.22146896]
["bitfinex-derivatives","ETHF0:USTF0",1739652090298,0.74487,2684.7,2684.3,4.79916896]
["bitfinex-derivatives","ETHF0:USTF0",1739652090499,0.74484,2684.8,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739652090699,1.1858,2685.0,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739652090700,1.1858,2685.0,2684.4,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1739652090905,0.74485,2684.7,2684.4,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1739652091300,0.74485,2684.7,2684.4,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739652091501,0.74485,2684.7,2684.4,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739652093003,3.5588,2685.0,2684.4,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739652093201,3.5588,2685.0,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739652093408,0.74482,2684.8,2684.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739652094009,3.5588,2685.0,2684.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739652094212,0.74481,2684.9,2684.6,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1739652094406,0.74479,2684.9,2684.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739652094906,1.1858,2685.0,2684.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739652095112,1.34638,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739652095704,0.6016,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739652095899,0.74479,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739652096210,1.34638,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739652096704,0.7448,2684.9,2684.6,4.50055956]
["bitfinex-derivatives","ETHF0:USTF0",1739652097409,0.6016,2685.0,2684.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739652097609,0.74485,2684.7,2684.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739652100513,0.5877,2684.9,2684.4,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739652100710,0.74489,2684.6,2684.4,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1739652100912,0.5602,2684.8,2684.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739652101215,0.74494,2684.4,2684.2,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739652101509,0.74494,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739652102309,0.74494,2684.4,2684.2,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1739652103713,0.74494,2684.4,2684.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1739652105621,0.74492,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739652105920,3.768,2684.8,2684.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739652106219,0.74493,2684.4,2684.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1739652109524,0.74496,2684.3,2684.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1739652109923,0.74496,2684.3,2684.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739652112512,0.74496,2684.3,2684.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739652113421,0.74501,2684.1,2684.0,3.80657942]
["bitfinex-derivatives","ETHF0:USTF0",1739652113629,0.74501,2684.1,2684.0,4.39507942]
["bitfinex-derivatives","ETHF0:USTF0",1739652116130,0.74501,2684.1,2684.0,1.18727942]
["bitfinex-derivatives","ETHF0:USTF0",1739652116721,1.30261,2684.1,2684.0,1.18727942]
["bitfinex-derivatives","ETHF0:USTF0",1739652117827,1.30261,2684.1,2684.0,2.38575649]
["bitfinex-derivatives","ETHF0:USTF0",1739652121030,1.30261,2684.1,2684.0,4.01251589]
["bitfinex-derivatives","ETHF0:USTF0",1739652121232,1.30261,2684.1,2684.0,2.38575649]
["bitfinex-derivatives","ETHF0:USTF0",1739652121434,1.30261,2684.1,2684.0,4.01251589]
["bitfinex-derivatives","ETHF0:USTF0",1739652124230,0.5886,2684.2,2684.0,4.01251589]
["bitfinex-derivatives","ETHF0:USTF0",1739652124433,0.74501,2684.1,2684.0,2.38575649]
["bitfinex-derivatives","ETHF0:USTF0",1739652124628,0.74501,2684.1,2684.0,4.01251589]
["bitfinex-derivatives","ETHF0:USTF0",1739652125935,0.74501,2684.1,2684.0,3.13078649]
["bitfinex-derivatives","ETHF0:USTF0",1739652126131,0.74501,2684.1,2684.0,4.01251589]
["bitfinex-derivatives","ETHF0:USTF0",1739652130637,0.74501,2684.1,2684.0,1.63233882]
["bitfinex-derivatives","ETHF0:USTF0",1739652132839,0.74501,2684.1,2684.0,0.00557942]
["bitfinex-derivatives","ETHF0:USTF0",1739652133038,10.40627707,2684.1,2683.9,1.62935125]
["bitfinex-derivatives","ETHF0:USTF0",1739652133232,10.40627707,2684.1,2683.3,11.31356163]
["bitfinex-derivatives","ETHF0:USTF0",1739652133233,1.94368707,2683.4,2683.3,11.31356163]
["bitfinex-derivatives","ETHF0:USTF0",1739652133434,4.35268707,2683.4,2683.3,11.31356163]
["bitfinex-derivatives","ETHF0:USTF0",1739652133633,4.35268707,2683.4,2683.3,10.04451415]
["bitfinex-derivatives","ETHF0:USTF0",1739652134040,3.60747707,2683.4,2683.0,14.43041915]
["bitfinex-derivatives","ETHF0:USTF0",1739652134236,1.19847707,2683.2,2683.0,14.43041915]
["bitfinex-derivatives","ETHF0:USTF0",1739652134436,3.2078,2683.1,2682.7,17.31650298]
["bitfinex-derivatives","ETHF0:USTF0",1739652134645,1.94384707,2682.8,2682.7,17.31650298]
["bitfinex-derivatives","ETHF0:USTF0",1739652134838,5.15164707,2682.8,2682.7,17.30534414]
["bitfinex-derivatives","ETHF0:USTF0",1739652135439,5.15164707,2682.8,2682.7,16.54470004]
["bitfinex-derivatives","ETHF0:USTF0",1739652135735,6.55451397,2682.8,2682.7,16.54470004]
["bitfinex-derivatives","ETHF0:USTF0",1739652136138,12.55451397,2682.8,2682.7,15.74860004]
["bitfinex-derivatives","ETHF0:USTF0",1739652136341,13.69211397,2682.8,2682.7,1.37869252]
["bitfinex-derivatives","ETHF0:USTF0",1739652136539,0.74543,2682.6,2682.5,20.20258681]
["bitfinex-derivatives","ETHF0:USTF0",1739652137138,6.74543,2682.6,2682.5,20.20258681]
["bitfinex-derivatives","ETHF0:USTF0",1739652137939,0.74543,2682.6,2682.5,20.20258681]
["bitfinex-derivatives","ETHF0:USTF0",1739652138741,6.94674397,2682.8,2682.4,23.08867064]
["bitfinex-derivatives","ETHF0:USTF0",1739652139040,0.74554,2682.3,2681.8,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1739652139247,2.60134397,2681.9,2681.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739652139442,2.60134397,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652139443,5.6408,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652139641,2.60134397,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652141148,5.03334397,2681.4,2681.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739652141354,0.74581,2681.3,2681.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739652141652,0.7458,2681.3,2681.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739652142057,5.03334397,2681.4,2681.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739652142252,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652142446,2.60134397,2680.7,2680.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739652143454,2.60134397,2680.7,2680.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739652146450,0.74596,2680.7,2680.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739652146862,0.74596,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652146863,3.2078,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652147053,3.34738397,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652147259,2.60134397,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652147453,2.60134397,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652147654,5.04634397,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652147965,0.74579,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652148267,0.74579,2681.3,2680.9,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739652148468,8.25414397,2681.4,2681.0,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739652148469,8.99992397,2681.4,2681.0,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739652148769,0.74579,2681.3,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652149271,0.74581,2681.3,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652149769,8.25414397,2681.4,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652149971,8.99991397,2681.4,2681.0,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739652150173,8.99991397,2681.4,2681.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739652150474,0.74579,2681.3,2681.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739652151365,0.7458,2681.3,2681.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739652152373,8.99993397,2681.4,2681.1,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739652152864,8.25414397,2681.4,2681.1,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739652153065,0.74579,2681.3,2681.1,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739652153265,8.99992397,2681.4,2681.1,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739652153465,0.74581,2681.3,2681.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739652153660,8.99991397,2681.4,2681.1,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739652153860,8.99991397,2681.4,2681.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739652154067,8.99991397,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652154665,8.25414397,2681.4,2681.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739652154867,8.25414397,2681.4,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652154868,0.74585,2681.1,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652155071,2.60134397,2681.1,2681.0,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739652155462,2.60134397,2681.1,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652155772,8.25514397,2681.4,2681.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739652155971,9.00091397,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652156163,0.7458,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652156368,0.7458,2681.3,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652156572,0.74579,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652156966,8.25514397,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652157167,2.60134397,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652157362,3.34719397,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739652157767,2.60134397,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739652158479,2.60134397,2681.1,2680.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739652158480,8.25514397,2681.4,2680.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739652158774,0.74583,2681.2,2680.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739652158969,8.25514397,2681.4,2680.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739652159271,0.74583,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739652159477,0.74583,2681.2,2680.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739652159681,0.74583,2681.2,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739652159982,0.74583,2681.2,2680.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739652160276,0.74583,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652160475,8.25514397,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652160676,0.74581,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652161064,0.74583,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652162885,0.7458,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739652163179,8.25514397,2681.4,2680.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739652163382,0.74581,2681.3,2681.1,0.72080187]
["bitfinex-derivatives","ETHF0:USTF0",1739652163578,0.74582,2681.2,2681.1,0.72080187]
["bitfinex-derivatives","ETHF0:USTF0",1739652163774,0.74582,2681.2,2680.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739652163775,0.74582,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652164280,8.25514397,2681.4,2680.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739652164281,0.7458,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652164472,0.01946611,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652165075,0.03893229,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652165675,0.05839855,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652166080,0.07786488,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652166878,0.09733129,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652170084,0.11700377,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652170284,0.11700377,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652171178,0.1211784,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652171379,0.1211784,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652172392,0.14078937,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652172778,0.88660937,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652173082,0.14611902,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652173278,0.89193902,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652173473,0.89195902,2681.2,2680.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739652173880,0.74584,2681.2,2680.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739652174182,0.14611902,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739652174784,0.14611902,2681.0,2680.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739652174785,3.35391902,2681.0,2680.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739652174982,0.14611902,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739652176176,2.74746299,2680.8,2680.2,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739652176377,0.5942,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739652177081,0.74031902,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739652177584,0.14611902,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739652178289,3.35391902,2680.7,2680.1,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739652178584,2.60134397,2680.5,2680.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739652178780,2.60134397,2680.5,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739652178980,0.16570975,2680.4,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739652179276,0.16570975,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652179480,3.352954,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652179687,0.18530048,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652180083,0.19707551,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652180479,0.19707551,2680.3,2680.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739652180877,0.19707551,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739652183484,2.606934,2680.5,2680.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739652183485,0.00559003,2680.5,2680.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739652183685,8.81784397,2681.4,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652183877,0.7458,2681.3,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652184080,9.56362397,2681.4,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652184276,9.56362397,2681.4,2680.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739652184476,9.56361397,2681.4,2680.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739652184677,9.56361397,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652184886,9.569204,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652185385,5.814734,2681.4,2680.8,0.57079003]
["bitfinex-derivatives","ETHF0:USTF0",1739652185785,5.814734,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652186092,0.01893233,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652186993,0.01893233,2681.3,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652187184,3.21339003,2681.4,2681.2,0.72688767]
["bitfinex-derivatives","ETHF0:USTF0",1739652187380,3.21339003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652187381,0.01879646,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652187582,0.76459646,2681.3,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652187790,0.76459646,2681.3,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652187791,0.01879646,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652187988,0.03202416,2681.2,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652188394,0.03202416,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652188791,0.03202416,2681.2,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652188991,3.21339003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652189193,3.95917003,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739652189594,3.95917003,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652190292,3.95917003,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652191195,3.95917003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652191196,3.21339003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652191387,3.21339003,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739652191388,3.95916003,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739652192093,3.95916003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652192094,3.21339003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652192895,3.95915003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652193098,3.21339003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652193989,3.23218656,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652194589,3.99674309,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652194899,3.25098309,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652195199,3.26434652,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652197399,0.05654652,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652197800,2.65789049,2681.4,2680.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739652198106,0.74579,2681.3,2680.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739652198306,0.05095649,2681.1,2680.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739652198603,0.05095649,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652199404,0.05095649,2681.1,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652199698,0.04760955,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652201398,0.0664028,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652201801,0.08519605,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739652208305,0.00559003,2681.4,2681.0,3.17587]
["bitfinex-derivatives","ETHF0:USTF0",1739652208508,0.00559003,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739652208906,0.00559003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652209101,0.00559003,2681.4,2680.9,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1739652209102,0.00559003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652209410,0.75136003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652209618,0.00559003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652209912,0.74583,2681.2,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652210518,0.00559003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652210910,0.74587,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652211418,0.00559003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652211611,0.74586,2681.1,2680.9,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1739652212615,0.74587,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652215409,0.74587,2681.1,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652216614,3.2078,2681.3,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652217015,0.74587,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652229729,0.75727734,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652251645,1.34927734,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652256547,0.75727734,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652258948,0.01140734,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652259260,0.75727734,2681.0,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652262550,2.47012003,2681.4,2680.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739652262551,0.00559003,2681.4,2680.9,13.97050062]
["bitfinex-derivatives","ETHF0:USTF0",1739652262756,0.00559003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652263054,0.00559003,2681.4,2681.3,3.70849]
["bitfinex-derivatives","ETHF0:USTF0",1739652263262,0.00559003,2681.4,2681.3,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739652265464,0.00559003,2681.4,2681.3,5.50269062]
["bitfinex-derivatives","ETHF0:USTF0",1739652269271,0.00559003,2681.4,2681.3,6.09869062]
["bitfinex-derivatives","ETHF0:USTF0",1739652272357,0.74561,2682.0,2681.3,5.35290062]
["bitfinex-derivatives","ETHF0:USTF0",1739652272557,3.7806,2682.2,2681.9,1.20170062]
["bitfinex-derivatives","ETHF0:USTF0",1739652272766,4.52615,2682.2,2682.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739652273163,3.95335,2682.2,2682.0,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1739652273369,0.74555,2682.2,2682.0,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1739652273670,0.74555,2682.2,2682.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739652273967,0.74555,2682.2,2682.0,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1739652274466,1.20170062,2682.3,2682.0,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1739652274467,0.74557,2682.1,2682.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739652274672,1.20170062,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652274862,1.92761,2682.0,2681.8,4.55435]
["bitfinex-derivatives","ETHF0:USTF0",1739652275058,1.182,2682.0,2681.8,4.55435]
["bitfinex-derivatives","ETHF0:USTF0",1739652275463,1.182,2682.0,2681.8,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1739652276066,1.182,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652276268,0.604,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652276968,3.95336,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652277766,0.74558,2682.1,2681.9,2.54501062]
["bitfinex-derivatives","ETHF0:USTF0",1739652277963,3.95336,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652278373,0.74557,2682.1,2681.9,2.54500062]
["bitfinex-derivatives","ETHF0:USTF0",1739652278868,3.2078,2682.2,2681.9,1.79940062]
["bitfinex-derivatives","ETHF0:USTF0",1739652279070,3.2078,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652279270,3.95336,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652281270,3.2078,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652281470,0.74557,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652281768,3.95337,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652281973,0.74557,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652282769,0.7456,2682.0,2681.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739652282973,0.7456,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652283775,0.7456,2682.0,2681.8,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1739652283976,0.5623,2681.9,2681.8,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1739652285077,0.5623,2681.9,2681.8,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1739652286274,3.2078,2682.2,2681.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739652286472,0.74557,2682.1,2682.0,1.20170062]
["bitfinex-derivatives","ETHF0:USTF0",1739652286677,3.2078,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652286877,3.2078,2682.2,2681.8,2.37480062]
["bitfinex-derivatives","ETHF0:USTF0",1739652287073,3.2078,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652287281,0.74557,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652287779,3.2078,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652287979,0.74558,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652288278,3.2078,2682.2,2681.8,2.37480062]
["bitfinex-derivatives","ETHF0:USTF0",1739652288478,0.74557,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652288877,3.2078,2682.2,2681.8,2.37480062]
["bitfinex-derivatives","ETHF0:USTF0",1739652289275,3.95334,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652289473,3.95335,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652289781,3.2078,2682.2,2681.8,2.37480062]
["bitfinex-derivatives","ETHF0:USTF0",1739652289981,0.74559,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652291573,0.74558,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652294681,0.74559,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652298280,0.74556,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739652298585,1.76950062,2682.3,2681.8,2.37480062]
["bitfinex-derivatives","ETHF0:USTF0",1739652299080,0.74559,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652299386,0.74559,2682.1,2681.8,2.37480062]
["bitfinex-derivatives","ETHF0:USTF0",1739652299584,0.74559,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652301084,1.76950062,2682.3,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652301284,0.74559,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652301484,0.7456,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652301686,1.76950062,2682.3,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652301687,0.74559,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652304584,1.76950062,2682.3,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652304889,0.74559,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652306090,0.7456,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652306292,0.74562,2681.9,2681.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739652307086,1.34052,2681.9,2681.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739652308590,0.74572,2681.6,2681.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739652308887,0.74572,2681.6,2681.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739652310291,0.74572,2681.6,2681.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739652310490,0.7458,2681.3,2681.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739652310690,0.74584,2681.2,2680.9,2.55978629]
["bitfinex-derivatives","ETHF0:USTF0",1739652310893,0.5619,2681.1,2681.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739652311092,1.30775,2681.1,2681.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739652312192,0.5619,2681.1,2681.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739652312589,0.5619,2681.1,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652313187,1.30775,2681.1,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652313392,1.30775,2681.1,2681.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739652314195,1.20170062,2681.4,2681.0,2.55007062]
["bitfinex-derivatives","ETHF0:USTF0",1739652314391,0.7458,2681.3,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652314699,0.7458,2681.3,2681.0,2.55006062]
["bitfinex-derivatives","ETHF0:USTF0",1739652315195,0.74583,2681.2,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652315392,1.77360062,2681.4,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652315595,0.74579,2681.3,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652315897,0.74582,2681.2,2681.0,2.55006062]
["bitfinex-derivatives","ETHF0:USTF0",1739652316090,1.77360062,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652316285,0.74581,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652316492,1.77360062,2681.4,2681.0,1.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1739652316692,0.74582,2681.2,2681.0,2.55006062]
["bitfinex-derivatives","ETHF0:USTF0",1739652316893,0.74583,2681.2,2681.0,2.55006062]
["bitfinex-derivatives","ETHF0:USTF0",1739652319305,0.7458,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652319499,0.74582,2681.2,2681.0,2.55006062]
["bitfinex-derivatives","ETHF0:USTF0",1739652320796,1.77360062,2681.4,2681.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739652321399,0.74582,2681.2,2681.0,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1739652321702,0.74581,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652322101,1.77360062,2681.4,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652322297,1.77360062,2681.4,2681.0,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1739652322498,0.74583,2681.2,2681.0,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1739652322900,1.77360062,2681.4,2681.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739652323092,3.2078,2681.5,2681.2,1.20170062]
["bitfinex-derivatives","ETHF0:USTF0",1739652323292,0.74571,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739652323497,4.40950062,2681.8,2681.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652323693,3.95346,2681.8,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652323907,3.95346,2681.8,2681.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739652324098,3.95346,2681.8,2681.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739652324300,1.20170062,2682.0,2681.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739652324809,0.74562,2681.9,2681.7,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1739652325105,3.2078,2682.1,2681.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739652325507,3.95337,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652325712,3.95337,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652326603,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652327707,3.95337,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652328912,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652329206,3.2078,2682.1,2682.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739652329411,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652330707,3.2078,2682.1,2682.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739652331410,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652332006,3.2078,2682.1,2682.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739652333008,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652333205,3.2078,2682.1,2682.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739652334215,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652334413,3.95337,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652334714,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652335312,3.2078,2682.1,2682.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739652336820,3.2078,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652337117,3.2078,2682.1,2682.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739652337317,3.95337,2682.1,2682.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739652337715,3.2078,2682.1,2681.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739652337907,0.74565,2681.8,2681.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739652338215,0.74565,2681.9,2681.6,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1739652338413,0.74565,2681.8,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652340119,3.95345,2681.8,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652340318,5.15515062,2681.8,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652340512,0.74565,2681.8,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652341519,2.37540062,2682.0,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652341828,0.74564,2681.9,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652342716,0.74562,2681.9,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652342911,2.37540062,2682.0,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652343217,0.74565,2681.8,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652344014,3.2078,2682.1,2681.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739652344221,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652347322,3.2078,2682.1,2682.0,1.94730062]
["bitfinex-derivatives","ETHF0:USTF0",1739652349520,3.2078,2682.1,2682.0,1.20170062]
["bitfinex-derivatives","ETHF0:USTF0",1739652349722,3.95337,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652350224,3.2078,2682.1,2681.9,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1739652350615,3.2078,2682.1,2681.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739652350816,3.95338,2682.1,2681.9,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739652351012,3.2078,2682.1,2681.9,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739652351220,3.2078,2682.1,2681.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739652351520,0.7456,2682.0,2681.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739652354430,0.7456,2682.0,2681.9,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739652354827,0.74565,2681.8,2681.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739652356326,1.34965,2681.9,2681.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739652356527,0.74565,2681.8,2681.7,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1739652356836,0.74565,2681.8,2681.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739652358129,3.95345,2681.8,2681.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739652360326,4.40950062,2681.8,2681.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652360532,0.74571,2681.6,2681.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652361433,0.74571,2681.6,2681.5,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1739652362425,0.74571,2681.6,2681.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652362631,0.74571,2681.6,2681.5,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1739652362936,0.74571,2681.6,2681.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652368233,3.767,2681.7,2681.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739652368432,0.74579,2681.3,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739652370036,3.2078,2681.4,2681.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739652370235,3.95356,2681.4,2681.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739652370435,3.95356,2681.4,2681.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1739652370731,3.95356,2681.4,2681.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739652371736,3.2078,2681.4,2681.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1739652372040,3.95356,2681.4,2681.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1739652372936,3.2078,2681.4,2681.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1739652373528,0.5592,2681.7,2681.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739652373836,1.30489,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739652374038,0.74569,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739652374537,0.74569,2681.7,2681.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739652374538,3.2078,2681.8,2681.3,3.73598455]
["bitfinex-derivatives","ETHF0:USTF0",1739652374743,3.95346,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739652374944,3.95346,2681.8,2681.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739652376140,3.95346,2681.8,2681.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739652376939,0.5814,2682.2,2681.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739652376940,3.2078,2682.1,2681.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739652377439,3.95338,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652377835,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652378032,3.95337,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739652378230,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739652378436,3.2078,2682.1,2681.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739652378634,3.2078,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652378830,3.2078,2682.1,2681.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739652379040,3.2078,2682.1,2681.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739652379239,3.2078,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739652379439,0.75109003,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739652379636,0.75109003,2682.4,2682.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739652380145,0.75110003,2682.4,2682.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739652381141,0.00559003,2682.4,2682.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739652381348,0.74551,2682.3,2682.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739652382143,0.00559003,2682.4,2682.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739652382344,0.74551,2682.3,2682.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739652383347,0.00559003,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652383550,3.2078,2682.2,2681.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739652383847,0.74562,2681.9,2681.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739652384235,0.74562,2681.9,2681.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739652384236,0.5751,2682.1,2681.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739652384440,0.74568,2681.7,2681.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739652384841,0.74568,2681.8,2681.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739652385238,0.74568,2681.8,2681.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739652387050,0.5856,2682.0,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652387051,3.2078,2681.9,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652387253,3.95344,2681.9,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652387551,0.74568,2681.7,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652388957,0.74567,2681.8,2681.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1739652389661,3.2078,2681.9,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652389958,3.2078,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739652389959,0.74564,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739652390750,3.2078,2682.2,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652390956,0.74562,2682.0,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739652391155,0.74563,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739652391754,3.2078,2682.2,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739652391955,3.2078,2682.2,2681.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739652392155,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652392360,3.2078,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739652393460,3.2078,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652393461,3.95334,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739652393764,3.95334,2682.2,2682.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739652393964,3.2078,2682.2,2682.1,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1739652395364,3.95334,2682.2,2682.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739652395758,3.2078,2682.2,2682.1,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1739652396158,3.2078,2682.2,2682.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739652396358,3.95334,2682.2,2682.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739652396562,3.95334,2682.2,2682.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739652397973,3.2078,2682.2,2682.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1739652398266,3.95334,2682.2,2682.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1739652398473,3.95334,2682.2,2682.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739652399364,3.95334,2682.2,2682.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1739652399559,3.95334,2682.2,2682.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739652399962,3.2078,2682.2,2682.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739652400170,3.2078,2682.2,2682.1,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1739652403372,3.95334,2682.2,2682.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739652404768,3.95334,2682.2,2682.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739652405169,3.2078,2682.2,2682.1,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739652405666,3.95334,2682.2,2682.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739652406271,3.2078,2682.2,2682.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739652406473,3.2078,2682.2,2682.1,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1739652411871,0.00559003,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739652412468,0.00559003,2682.4,2682.3,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1739652415172,0.00559003,2682.4,2682.3,6.88441]
["bitfinex-derivatives","ETHF0:USTF0",1739652415475,3.2078,2682.9,2682.3,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739652415676,0.7454,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739652415978,0.5899,2682.8,2682.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739652415979,1.1444,2682.8,2682.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739652416175,0.74547,2682.5,2682.3,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739652416377,0.5899,2682.4,2682.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739652416675,0.5899,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652416676,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652416879,3.95333,2682.3,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652418376,3.2078,2682.3,2682.1,1.31575003]
["bitfinex-derivatives","ETHF0:USTF0",1739652419378,3.2078,2682.3,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652419572,3.95332,2682.3,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652420374,3.95332,2682.3,2682.1,1.31575003]
["bitfinex-derivatives","ETHF0:USTF0",1739652420982,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652421178,0.74552,2682.3,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652421373,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652421682,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652421981,0.74553,2682.3,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652422480,0.74553,2682.3,2682.1,1.31576003]
["bitfinex-derivatives","ETHF0:USTF0",1739652423981,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652424475,0.74554,2682.2,2682.1,1.31576003]
["bitfinex-derivatives","ETHF0:USTF0",1739652424672,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652424876,0.74552,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739652425273,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652425677,0.74554,2682.2,2682.1,1.31576003]
["bitfinex-derivatives","ETHF0:USTF0",1739652426984,5.09769,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739652427476,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652427676,4.3522,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739652427677,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739652427977,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652428182,0.74554,2682.2,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652428382,0.74554,2682.3,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652428776,0.74554,2682.2,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652429280,4.3522,2682.4,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652429682,0.74554,2682.2,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652430787,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652431287,0.74554,2682.2,2682.1,1.31576003]
["bitfinex-derivatives","ETHF0:USTF0",1739652432088,5.0977,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739652432986,4.3522,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739652433183,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652433376,5.0977,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739652433988,4.3522,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652434186,0.74552,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739652434982,5.0977,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739652435478,0.74553,2682.3,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652436084,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739652436989,0.74553,2682.3,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652438091,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739652438393,3.7977,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652438583,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652439684,0.74554,2682.2,2682.1,1.31576003]
["bitfinex-derivatives","ETHF0:USTF0",1739652442695,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739652443687,4.99813928,2682.4,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652443888,0.74554,2682.2,2682.1,1.31574003]
["bitfinex-derivatives","ETHF0:USTF0",1739652444391,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652444583,0.74554,2682.2,2682.1,1.31576003]
["bitfinex-derivatives","ETHF0:USTF0",1739652445493,0.74554,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652448491,1.94597928,2682.2,2682.1,0.57019003]
["bitfinex-derivatives","ETHF0:USTF0",1739652448696,1.94597928,2682.2,2682.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652454194,4.99813928,2682.4,2682.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652454402,6.1757,2682.4,2682.1,1.20602931]
["bitfinex-derivatives","ETHF0:USTF0",1739652454701,6.3313,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739652454893,6.3313,2682.4,2682.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739652454894,0.74551,2682.3,2682.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739652455093,5.5858,2682.4,2682.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739652455094,6.33131,2682.4,2682.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739652455996,5.5858,2682.4,2682.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739652456191,0.74551,2682.3,2682.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739652456904,3.2078,2682.4,2682.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652457102,3.2078,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739652457404,3.95328,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739652458288,0.74551,2682.3,2682.2,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739652459204,0.74551,2682.3,2682.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652459900,0.74551,2682.3,2682.2,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1739652460097,0.74551,2682.3,2682.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652463103,0.74551,2682.3,2682.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652463104,0.74554,2682.2,2682.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652463305,1.94597928,2682.2,2682.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652464799,0.75100003,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739652465003,0.75101003,2682.7,2682.3,1.20043928]
["bitfinex-derivatives","ETHF0:USTF0",1739652465304,0.74543,2682.6,2682.4,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1739652465801,1.20602931,2682.7,2682.4,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1739652466002,0.74545,2682.6,2682.4,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1739652466302,1.95143931,2682.7,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739652466604,0.00559003,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739652476706,0.00559003,2682.7,2682.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739652477010,0.00559003,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739652479909,0.00559003,2682.7,2682.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739652480109,0.00559003,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739652480806,0.00559003,2682.7,2682.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739652480807,0.74546,2682.5,2682.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739652481410,1.19909003,2682.7,2682.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739652481714,0.74546,2682.5,2682.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739652482208,0.74551,2682.4,2682.2,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1739652482413,0.74551,2682.4,2682.2,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1739652484310,1.19909003,2682.7,2682.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739652484510,1.19909003,2682.7,2682.1,3.21339003]
["bitfinex-derivatives","ETHF0:USTF0",1739652484511,0.74554,2682.2,2682.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652485613,2.9746,2682.2,2681.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1739652485914,3.95347,2681.8,2681.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1739652486110,3.2078,2681.8,2681.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739652486315,5.5858,2681.8,2681.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739652486515,5.5858,2681.8,2681.1,12.29481401]
["bitfinex-derivatives","ETHF0:USTF0",1739652486516,0.74576,2681.4,2681.1,12.29481401]
["bitfinex-derivatives","ETHF0:USTF0",1739652486812,0.74582,2681.2,2681.1,11.54898401]
["bitfinex-derivatives","ETHF0:USTF0",1739652487411,0.74582,2681.2,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652487412,0.74585,2681.1,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652488116,1.33665,2681.1,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652490716,0.5908,2681.1,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652490919,1.33665,2681.1,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652502226,1.33665,2681.1,2681.0,0.75146003]
["bitfinex-derivatives","ETHF0:USTF0",1739652502819,0.00559003,2681.3,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652503021,0.00559003,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652503224,2.38459003,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652503525,2.38459003,2681.3,2681.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1739652503526,3.13038003,2681.3,2681.1,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1739652503726,0.74582,2681.2,2681.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739652504030,0.74585,2681.1,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652510136,3.34604393,2681.1,2681.0,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652519749,2.60019393,2681.1,2680.2,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739652519950,0.74607,2680.3,2680.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739652520242,0.74607,2680.3,2679.4,2.60019393]
["bitfinex-derivatives","ETHF0:USTF0",1739652520243,5.80799393,2680.4,2679.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652520544,3.95395,2680.0,2679.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652521344,0.74621,2679.8,2679.7,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652521641,5.80799393,2680.0,2678.8,5.42211417]
["bitfinex-derivatives","ETHF0:USTF0",1739652521642,0.74632,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652521837,3.95412,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652522338,3.2078,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652522538,3.95412,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652523141,3.2078,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652523338,5.6038,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652523538,2.396,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652524245,3.14232,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652525146,2.396,2679.4,2679.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739652526645,2.396,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652526646,8.20399393,2679.4,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652526846,3.2078,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739652527343,3.14232,2679.4,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739652527344,5.6038,2679.4,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739652527544,5.6038,2679.4,2679.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739652527747,6.35012,2679.4,2679.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739652527945,5.6038,2679.4,2679.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739652528249,5.6118,2679.4,2679.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739652528445,5.6118,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739652529246,5.6118,2679.4,2679.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739652529648,3.2078,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739652529846,0.00559003,2679.6,2679.1,7.51159393]
["bitfinex-derivatives","ETHF0:USTF0",1739652530053,0.00559003,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739652530347,3.2078,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739652530549,3.2078,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739652530746,2.41,2680.4,2680.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739652531346,3.2078,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739652531554,3.21339003,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739652533252,3.21339003,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652534051,3.21339003,2680.5,2680.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739652534445,3.21339003,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739652535549,3.21339003,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652535948,0.00559003,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652539952,0.00559003,2680.5,2680.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739652540256,0.75160003,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739652540461,0.00559003,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652544656,0.74588,2681.0,2680.5,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1739652544852,5.80799393,2681.2,2680.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739652545056,3.2078,2681.2,2680.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739652545264,3.95362,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652545452,3.95362,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652545652,3.2078,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652546064,3.95364,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652546261,3.2078,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652546467,3.2078,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652546965,3.95362,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652547461,0.74585,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739652547666,3.2078,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652551058,0.56759003,2681.4,2680.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739652551059,0.00559003,2681.4,2680.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739652551264,0.00559003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652552069,0.00559003,2681.4,2681.3,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1739652554670,0.75137003,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652554860,0.5859,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652555865,1.3317,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652556075,0.74582,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652556762,1.33171,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739652557168,0.00559003,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652557363,0.75137003,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652557563,0.00559003,2681.4,2681.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739652557773,0.00559003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652560572,0.00559003,2681.4,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652560878,0.00559003,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652567676,0.7458,2681.3,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652567982,0.7458,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652568285,0.00559003,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652568484,0.00559003,2681.4,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652568678,0.7458,2681.3,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652568874,0.7458,2681.3,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652569583,0.00559003,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652569584,0.74582,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652570584,0.74581,2681.3,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652570981,0.00559003,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652571283,0.74582,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652571674,0.74581,2681.3,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652572785,0.74582,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739652573182,0.74582,2681.2,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652573384,0.74582,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652574493,0.7458,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652574988,0.75138003,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739652575688,0.00559003,2681.4,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652575986,0.74584,2681.2,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652576185,0.74584,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739652576991,0.00559003,2681.4,2681.0,4.52226]
["bitfinex-derivatives","ETHF0:USTF0",1739652578185,0.74585,2681.1,2681.0,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739652580088,0.74584,2681.2,2681.0,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1739652580489,0.74585,2681.1,2681.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1739652581085,0.00559003,2681.4,2681.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1739652581286,0.74585,2681.1,2681.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1739652581584,0.74585,2681.1,2681.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739652584493,3.2078,2681.3,2681.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739652584694,0.74585,2681.1,2681.0,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1739652585584,0.74585,2681.1,2681.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739652587694,0.74585,2681.1,2681.0,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1739652588502,0.74585,2681.1,2681.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739652592598,0.7459,2680.9,2680.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739652592904,0.7459,2680.9,2680.8,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1739652594306,2.60019393,2681.2,2680.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739652594605,0.7459,2680.9,2680.8,2.50201]
["bitfinex-derivatives","ETHF0:USTF0",1739652596505,0.7459,2680.9,2680.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739652599806,0.7459,2680.9,2680.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739652600310,3.34609393,2680.9,2680.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739652600512,3.93789393,2680.9,2680.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739652600701,3.73829393,2680.9,2680.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652600904,3.73829393,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652600905,0.74601,2680.5,2680.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739652601314,0.74604,2680.4,2680.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652601609,1.33784,2680.4,2680.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652602010,0.74607,2680.3,2680.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739652604542,0.74612,2680.1,2680.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652609613,0.74612,2680.1,2680.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1739652609811,2.60019393,2680.3,2680.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1739652610314,0.74612,2680.2,2680.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1739652611125,0.74611,2680.2,2680.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1739652611613,0.74611,2680.2,2680.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652611818,0.74611,2680.2,2680.0,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739652612019,2.60019393,2680.3,2680.0,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739652612218,0.74611,2680.2,2680.0,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739652612416,3.2078,2680.7,2680.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739652612622,3.2078,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739652613619,3.2078,2680.7,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652613825,3.2078,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739652614512,3.2078,2680.7,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652614712,3.2078,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739652615024,3.2078,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739652617824,3.2078,2680.7,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652618325,3.2078,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739652618830,3.2078,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739652619031,3.95378,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739652619223,3.2078,2680.7,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652619430,0.74601,2680.5,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652620329,0.5878,2680.6,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652620531,0.74601,2680.5,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652621422,3.2078,2680.7,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652621623,0.74601,2680.5,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652621828,0.74598,2680.6,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652622322,0.74598,2680.6,2680.4,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1739652622532,0.74598,2680.6,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652622834,0.74601,2680.5,2680.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739652624121,3.16079393,2680.6,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739652624335,0.5964,2680.4,2680.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739652624533,0.5964,2680.4,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652624534,0.74608,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652624828,0.74612,2680.1,2680.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739652625334,3.8042,2680.4,2680.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739652625831,0.74612,2680.2,2680.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739652626033,3.8042,2680.4,2680.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739652626236,0.7461,2680.2,2680.0,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739652627830,0.74612,2680.1,2680.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739652628036,0.74612,2680.1,2679.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739652628037,0.74631,2679.5,2679.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739652628335,3.2078,2679.8,2679.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739652628834,0.74632,2679.4,2679.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739652636941,0.74635,2679.3,2679.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739652637134,0.74637,2679.2,2679.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652637338,3.95417,2679.2,2679.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1739652637638,3.95417,2679.2,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652637639,0.74651,2678.7,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652638445,0.74651,2678.7,2678.6,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1739652638740,7.49777,2679.2,2678.6,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1739652639043,0.74651,2678.7,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652640141,3.2078,2678.9,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652640343,0.74651,2678.7,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652641040,0.7465,2678.8,2678.6,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1739652641240,0.74651,2678.8,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652641436,0.74651,2678.8,2678.6,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1739652641644,0.74651,2678.8,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652642046,3.2078,2678.9,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652642345,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739652644142,3.95426,2678.9,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652644335,3.95426,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739652644536,3.95426,2678.9,2678.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739652645545,3.95426,2678.9,2678.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739652645944,3.2078,2678.9,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652646245,0.74651,2678.7,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652649555,0.74651,2678.7,2678.6,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1739652650040,0.74651,2678.7,2678.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739652650241,0.74651,2678.7,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739652650242,0.74661,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739652650442,0.74654,2678.6,2678.3,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1739652650945,5.6238,2678.9,2678.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739652651245,0.7465,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739652651443,5.6238,2678.9,2678.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739652651751,5.6238,2678.9,2678.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739652651948,3.95428,2678.9,2678.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739652652345,3.2078,2678.9,2678.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739652652551,0.74649,2678.8,2678.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739652656850,3.2078,2678.9,2678.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739652657064,2.60019393,2678.7,2678.3,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1739652657248,0.74659,2678.5,2678.3,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1739652658949,1.30506,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739652659249,0.5585,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739652659454,1.30505,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739652659850,2.60019393,2678.7,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652660045,2.60019393,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739652660245,0.74654,2678.6,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652660454,2.60019393,2678.7,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652660654,0.74654,2678.6,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652660962,3.2078,2679.2,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652661159,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739652662554,3.2078,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739652662762,3.2078,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652663259,0.74641,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652663963,0.74646,2678.9,2678.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739652664160,2.60019393,2679.0,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739652664460,0.74648,2678.9,2678.7,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1739652665666,0.74648,2678.9,2678.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739652666466,0.74649,2678.8,2678.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739652666664,0.74653,2678.7,2678.5,1.3001547]
["bitfinex-derivatives","ETHF0:USTF0",1739652667166,0.5711,2678.9,2678.5,1.3001547]
["bitfinex-derivatives","ETHF0:USTF0",1739652667167,0.7465,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739652667560,0.7465,2678.8,2678.5,1.3001447]
["bitfinex-derivatives","ETHF0:USTF0",1739652667761,0.74651,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739652668361,1.31757,2678.9,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739652668561,1.31756,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739652668758,5.01919393,2679.0,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652668962,5.76563393,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739652669164,5.76563393,2679.0,2678.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739652669365,5.01919393,2679.0,2678.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739652669571,5.76562393,2679.0,2678.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739652669772,3.34662393,2679.0,2678.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739652670972,2.60019393,2679.0,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652671268,3.2078,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652671570,0.74652,2678.7,2678.5,1.3001447]
["bitfinex-derivatives","ETHF0:USTF0",1739652673073,3.2078,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652673279,0.74653,2678.7,2678.5,1.3001447]
["bitfinex-derivatives","ETHF0:USTF0",1739652673682,0.74653,2678.7,2678.5,1.3001547]
["bitfinex-derivatives","ETHF0:USTF0",1739652673881,3.2078,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652674079,0.74652,2678.7,2678.5,1.3001447]
["bitfinex-derivatives","ETHF0:USTF0",1739652674274,3.2078,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652674679,5.6228,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652674983,0.74652,2678.7,2678.5,1.3001347]
["bitfinex-derivatives","ETHF0:USTF0",1739652675881,0.74651,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739652676072,0.74651,2678.7,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652676275,0.74651,2678.7,2678.5,1.3001347]
["bitfinex-derivatives","ETHF0:USTF0",1739652676469,0.74652,2678.7,2678.5,1.3001347]
["bitfinex-derivatives","ETHF0:USTF0",1739652677381,5.6228,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739652677575,5.6228,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652677780,0.74653,2678.7,2678.5,1.3001347]
["bitfinex-derivatives","ETHF0:USTF0",1739652677971,0.74649,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739652678678,0.74652,2678.7,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652679186,5.6228,2678.9,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739652679380,0.74651,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739652679681,5.6228,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739652680081,0.74651,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739652680380,3.2078,2678.9,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652680585,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739652680885,0.74645,2679.0,2678.5,0.5535847]
["bitfinex-derivatives","ETHF0:USTF0",1739652681085,0.74645,2679.0,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739652681380,0.74645,2679.0,2678.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739652681978,3.7789,2679.2,2678.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739652682184,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739652683386,3.95417,2679.2,2679.0,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1739652683789,3.95419,2679.2,2679.0,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1739652684782,3.2078,2679.2,2679.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739652685086,0.7464,2679.1,2679.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739652685386,3.95418,2679.2,2679.0,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1739652685687,0.7464,2679.1,2679.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739652687190,0.74647,2678.9,2678.7,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1739652687585,0.74649,2678.8,2678.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739652687785,0.7465,2678.8,2678.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1739652688387,3.16019393,2679.0,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652688581,0.74651,2678.8,2678.6,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1739652688787,3.16019393,2679.0,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652689089,0.74647,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739652689395,3.16019393,2679.0,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652689585,0.74649,2678.8,2678.6,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1739652690593,0.74649,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739652691086,0.74648,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739652691692,0.7465,2678.8,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652691993,0.74648,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739652692290,3.90664393,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739652692493,0.74647,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739652693892,3.16019393,2679.0,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739652694085,0.74649,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739652695690,0.74649,2678.8,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652695891,0.74651,2678.7,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652696097,0.74651,2678.7,2678.6,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1739652696688,0.74651,2678.7,2678.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739652698196,0.74651,2678.7,2678.5,0.7489547]
["bitfinex-derivatives","ETHF0:USTF0",1739652698197,0.74654,2678.6,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652698397,3.95434,2678.6,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652699195,3.2078,2678.6,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652699396,3.2078,2678.6,2678.5,0.7489547]
["bitfinex-derivatives","ETHF0:USTF0",1739652699998,0.74651,2678.8,2678.5,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1739652700193,0.74651,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739652700394,0.74651,2678.8,2678.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739652701198,0.74646,2678.9,2678.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739652701401,0.74646,2678.9,2678.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739652701606,0.74646,2678.9,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652702096,3.2078,2679.0,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652702401,3.2078,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739652707602,3.2078,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739652708494,3.2078,2679.3,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652708699,0.74641,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652709508,0.74641,2679.1,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652709805,0.74641,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652711010,0.5658,2679.2,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652711208,1.31219,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739652711410,0.5658,2679.2,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652711609,0.7464,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652711911,0.5658,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739652712211,0.74642,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652712410,0.74641,2679.1,2678.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739652712608,5.80799393,2679.3,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652712907,0.74641,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739652713804,0.74641,2679.1,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652714004,0.7464,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739652714412,0.7464,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739652714614,5.80799393,2679.3,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652714812,0.74639,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739652715110,3.2078,2679.3,2678.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739652715412,3.95416,2679.3,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739652715610,3.95416,2679.3,2679.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739652715814,3.2078,2679.3,2679.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739652716013,3.95415,2679.3,2679.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739652718614,3.95415,2679.3,2679.2,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739652718615,3.2078,2679.3,2679.2,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739652720411,5.61238396,2679.6,2679.2,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739652720412,3.20038396,2679.6,2679.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739652720613,3.94666396,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739652721320,0.60019003,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739652721917,0.00559003,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739652722309,0.00559003,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739652722310,0.75187003,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739652723122,0.00559003,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739652726425,2.60019393,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739652726628,3.2078,2680.3,2680.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652726823,3.2078,2680.3,2680.1,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739652727127,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739652727420,3.2078,2680.3,2680.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652727617,3.95387,2680.3,2680.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739652729027,3.2078,2680.3,2680.1,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739652729618,3.2078,2680.3,2680.1,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1739652729819,3.2078,2680.3,2680.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739652730025,3.95388,2680.3,2680.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739652730822,3.95388,2680.3,2680.1,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1739652731421,3.2078,2680.3,2680.1,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1739652731826,3.95387,2680.3,2680.1,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1739652732022,3.95387,2680.3,2680.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739652732333,2.60019393,2680.2,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652732628,3.20489393,2680.2,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652733024,0.74612,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652740327,3.15912,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652741124,0.74612,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652741324,3.20489393,2680.2,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652741625,0.74612,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652742033,0.74612,2680.1,2680.0,0.58900057]
["bitfinex-derivatives","ETHF0:USTF0",1739652742722,0.74612,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652747136,3.95392,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652752245,9.95392,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652752741,3.95392,2680.1,2680.0,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1739652753537,0.74632,2679.4,2679.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739652753940,8.22199393,2679.6,2679.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739652753941,8.79979393,2679.6,2679.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739652754234,0.7464,2679.1,2679.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739652754832,0.74639,2679.2,2679.0,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1739652755035,8.79979393,2679.6,2679.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739652755243,0.7464,2679.1,2679.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739652755445,8.79979393,2679.6,2679.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739652755638,0.74639,2679.2,2679.0,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1739652756138,8.79979393,2679.6,2679.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739652756638,0.7463,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739652756845,0.7463,2679.5,2679.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739652757046,5.6218,2679.6,2679.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739652757339,6.36806,2679.6,2679.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739652759447,3.2078,2679.6,2679.5,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1739652760340,5.80799393,2679.9,2679.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739652760541,6.55418393,2679.9,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739652760743,6.55418393,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739652760944,6.55418393,2679.9,2679.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739652761144,5.80799393,2679.9,2679.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739652761344,3.2078,2679.9,2679.8,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739652762441,2.60019393,2680.2,2679.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739652762640,3.34631393,2680.2,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739652762841,3.34631393,2680.2,2680.0,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1739652763346,0.74612,2680.1,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652763947,2.60019393,2680.2,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652764246,3.34631393,2680.2,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652764741,0.74612,2680.1,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652773548,0.74611,2680.2,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652773748,3.2078,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739652773957,0.7461,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739652774549,3.2078,2680.3,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652775051,3.2078,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652775357,0.7461,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652775556,3.95389,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652775859,0.7461,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652776059,3.2078,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652776259,3.95388,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739652776663,3.95388,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739652776862,3.95388,2680.3,2680.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739652777059,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739652779257,3.95387,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739652779664,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739652781266,0.00560057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652783762,0.75161057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652784260,0.74606,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652784463,0.75163057,2680.5,2680.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652784671,0.00560057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652785773,0.75161057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652787168,0.00560057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652790172,0.00560057,2680.5,2680.4,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1739652790863,0.00560057,2680.5,2679.8,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739652790864,2.6057945,2680.5,2679.6,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739652791068,2.6057945,2680.5,2679.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739652791069,5.80799393,2680.2,2679.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739652791272,0.74621,2679.8,2679.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739652792074,5.80799393,2680.2,2679.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739652792269,0.74626,2679.6,2679.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739652792465,0.74625,2679.7,2679.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739652793269,3.2078,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739652793571,0.00560057,2680.5,2680.0,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739652793774,0.00560057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652797270,0.00560057,2680.5,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739652797481,2.6057945,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652797675,3.7565,2680.4,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739652797877,0.7461,2680.2,2680.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739652799570,0.74612,2680.1,2680.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739652801274,4.3285,2680.4,2680.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739652801776,0.74612,2680.2,2680.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739652802082,0.74612,2680.1,2680.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739652802279,0.7461,2680.3,2680.0,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1739652802472,0.74607,2680.3,2680.0,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1739652802678,0.74607,2680.3,2680.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739652802983,0.7461,2680.2,2680.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739652803179,0.74608,2680.3,2680.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739652803385,3.7565,2680.4,2680.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739652803590,3.2078,2680.4,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739652803794,3.2078,2680.4,2680.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739652804088,0.74607,2680.3,2680.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1739652804387,3.95386,2680.4,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739652804580,0.00560057,2680.5,2680.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739652804784,0.00560057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652807390,0.75161057,2680.5,2680.3,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1739652807700,0.00560057,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739652807995,0.00560057,2680.5,2680.4,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1739652812397,0.75161057,2680.5,2680.4,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1739652812896,0.00560057,2680.5,2680.4,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1739652813097,0.75161057,2680.5,2680.4,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1739652813493,0.75161057,2680.5,2680.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739652813996,0.74607,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652814792,0.74606,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652815297,0.74606,2680.4,2680.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739652815494,0.74606,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739652816097,0.00560057,2680.5,2680.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739652816098,0.00560057,2680.5,2680.1,5.12061]
["bitfinex-derivatives","ETHF0:USTF0",1739652816398,0.74612,2680.1,2680.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739652816600,3.2078,2680.4,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652816800,5.6268,2680.4,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652817001,0.74618,2679.9,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652820103,1.1272,2680.1,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652820301,0.74618,2679.9,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652820509,1.1272,2680.1,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652820702,0.74615,2680.0,2679.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1739652820898,0.74615,2680.0,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652821597,1.1272,2680.1,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652821796,0.74617,2680.0,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652821996,0.74618,2679.9,2679.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739652822506,1.1272,2680.1,2679.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739652822507,0.74622,2679.8,2679.6,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1739652824002,0.74622,2679.8,2679.6,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1739652824806,1.1272,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652825105,0.7462,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652826000,4.335,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652826199,0.74621,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652826704,0.74619,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652827305,4.335,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652827706,0.7462,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652828504,0.74621,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652829209,0.74619,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652829612,0.74621,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652829808,4.335,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652830009,0.74621,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652830409,4.335,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652830707,0.7462,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652831302,0.7462,2679.9,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739652831503,0.7462,2679.9,2679.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739652831704,0.7462,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652832507,0.7462,2679.9,2679.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739652832705,0.74618,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739652832905,4.335,2680.1,2679.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739652833105,0.74619,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739652833302,0.74619,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652834005,4.335,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652834205,0.74621,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739652836714,0.74617,2680.0,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739652836907,0.74617,2680.0,2679.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739652837513,0.74617,2680.0,2679.9,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739652837715,0.74617,2680.0,2679.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739652839417,4.50745,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739652839618,0.74615,2680.0,2679.9,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739652840707,0.74615,2680.0,2679.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739652843221,0.74615,2680.0,2679.9,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739652843818,0.74615,2680.0,2679.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739652844111,0.74615,2680.0,2679.9,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1739652847324,3.7613,2680.1,2679.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739652847931,0.74615,2680.0,2679.9,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739652849632,1.94880268,2680.0,2679.9,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739652853225,1.20265268,2680.0,2679.9,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739652853425,1.94880268,2680.0,2679.9,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739652856631,1.20265268,2680.0,2679.9,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739652856827,4.50745,2680.1,2679.9,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739652857027,3.95395,2680.1,2680.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739652859736,3.95395,2680.1,2680.0,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1739652859932,3.2078,2680.1,2680.0,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1739652861630,1.94871268,2680.4,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739652862226,1.94871268,2680.4,2680.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739652863531,1.94869268,2680.4,2680.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739652864130,1.94869268,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652864333,1.20265268,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652864536,1.94869268,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652865240,1.20265268,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652867642,1.94869268,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652874248,1.20265268,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652874551,0.74604,2680.4,2680.3,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1739652876157,0.00560057,2680.5,2680.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739652876362,0.75161057,2680.5,2680.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739652878055,0.00560057,2680.5,2680.4,1.77825268]
["bitfinex-derivatives","ETHF0:USTF0",1739652878350,13.05884875,2681.1,2680.4,7.37605268]
["bitfinex-derivatives","ETHF0:USTF0",1739652878351,1.20265268,2681.0,2680.4,7.37605268]
["bitfinex-derivatives","ETHF0:USTF0",1739652878554,2.31245268,2681.0,2680.4,7.92835268]
["bitfinex-derivatives","ETHF0:USTF0",1739652878857,1.20265268,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739652879259,1.20265268,2680.8,2680.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1739652879462,2.31805325,2681.0,2680.4,7.93395325]
["bitfinex-derivatives","ETHF0:USTF0",1739652879651,3.06394325,2681.0,2680.4,7.93395325]
["bitfinex-derivatives","ETHF0:USTF0",1739652880048,0.00560057,2681.0,2680.4,7.93395325]
["bitfinex-derivatives","ETHF0:USTF0",1739652880252,0.00560057,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739652889359,0.74574,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739652889558,0.74574,2681.5,2681.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739652889958,0.74574,2681.5,2681.4,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739652890159,2.54297268,2681.6,2681.4,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739652890763,0.74573,2681.5,2681.4,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739652891063,17.474902,2681.8,2681.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739652891363,19.389072,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739652891559,19.389072,2681.8,2681.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739652891862,19.389072,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652892367,16.86684932,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652892767,3.21340057,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652894963,0.00560057,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652897159,1.20825325,2681.8,2681.6,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1739652897460,1.20825325,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652898864,4.41605325,2681.8,2681.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739652899062,0.74572,2681.6,2681.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1739652899766,0.74573,2681.5,2681.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1739652900266,1.94838268,2681.6,2681.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1739652900567,3.2078,2681.5,2681.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739652900862,3.95353,2681.5,2681.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739652901167,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739652901369,3.95354,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739652901660,3.95354,2681.5,2681.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739652901865,3.95354,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739652902066,0.74576,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739652902468,3.95355,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739652902769,3.95355,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739652903158,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739652903365,3.95353,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739652904472,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739652905667,0.00560057,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739652910475,0.00560057,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739652919087,0.74555,2682.2,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739652919290,0.74555,2682.2,2682.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739652919291,0.74554,2682.2,2682.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739652919681,0.74553,2682.3,2682.1,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1739652921089,1.18910057,2682.5,2682.1,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1739652921388,0.74553,2682.3,2682.1,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1739652923191,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739652923786,0.7455,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739652923992,1.18910057,2682.5,2682.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739652924689,0.74548,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739652924883,1.18910057,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739652925089,1.33467057,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739652926086,1.33467057,2682.5,2682.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739652926087,0.58920057,2682.5,2682.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739652926284,0.58920057,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739652926789,1.33466057,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739652927904,0.58920057,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739652928387,0.00560057,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739652928588,0.75107057,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739652928986,0.00560057,2682.5,2682.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739652929188,0.75106057,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739652930093,0.75106057,2682.5,2682.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739652930094,0.00560057,2682.5,2682.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1739652930295,0.75107057,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739652931089,0.88728419,2683.4,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739652931397,0.74526,2683.2,2683.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739652931583,1.94519696,2683.2,2683.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739652931790,0.74534,2683.0,2682.7,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1739652931988,0.7453,2683.1,2682.8,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739652932293,0.5584,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739652933095,0.5584,2683.0,2682.8,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739652933395,1.30372,2683.0,2682.8,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739652933595,0.5584,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739652933796,1.30373,2683.0,2682.8,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739652934197,0.5584,2683.0,2682.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739652934400,0.5584,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739652936694,1.30372,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739652937795,0.5584,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739652938098,1.30372,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739652938298,1.19993696,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739652938699,1.94522696,2683.1,2682.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739652939001,1.94524696,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739652939504,1.19993696,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739652939703,0.74532,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739652939904,1.94524696,2683.1,2682.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739652940200,1.19993696,2683.1,2682.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739652940500,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739652942504,0.00560057,2683.2,2682.9,2.39987392]
["bitfinex-derivatives","ETHF0:USTF0",1739652942692,0.74516,2683.6,2683.1,4.40773696]
["bitfinex-derivatives","ETHF0:USTF0",1739652942896,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652943100,1.19993696,2683.7,2683.2,5.56873696]
["bitfinex-derivatives","ETHF0:USTF0",1739652943404,0.74523,2683.3,2683.2,7.50204]
["bitfinex-derivatives","ETHF0:USTF0",1739652943803,0.74523,2683.3,2683.2,5.11404]
["bitfinex-derivatives","ETHF0:USTF0",1739652944000,1.80442688,2683.5,2683.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739652944197,0.74523,2683.3,2683.2,5.56873696]
["bitfinex-derivatives","ETHF0:USTF0",1739652944899,0.74523,2683.3,2683.2,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739652945106,0.74523,2683.3,2683.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739652946409,1.80442688,2683.5,2683.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739652946597,0.74523,2683.3,2683.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739652947604,0.00558992,2683.5,2683.2,2.36093696]
["bitfinex-derivatives","ETHF0:USTF0",1739652947907,3.95284,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739652948107,0.74504,2684.0,2683.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739652948301,1.19993696,2684.1,2683.9,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1739652948605,1.19993696,2684.1,2683.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739652949005,1.19993696,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739652949400,1.94496696,2684.1,2683.9,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1739652949600,0.74503,2684.1,2683.9,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1739652949807,0.00362452,2684.3,2683.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739652950410,0.74502,2684.1,2683.9,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1739652950612,0.745,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739652950913,0.74859452,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739652951110,0.74499,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739652951304,0.74860452,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739652951798,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652952004,0.00362452,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739652952204,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652952406,0.74499,2684.2,2684.0,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739652953608,0.74860452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652953912,0.00362452,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652954707,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652954908,0.74858452,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739652955314,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652955515,0.745,2684.2,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739652955921,0.00362452,2684.3,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739652956207,0.00362452,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652956808,0.00362452,2684.3,2683.9,4.356007]
["bitfinex-derivatives","ETHF0:USTF0",1739652956809,0.74501,2684.1,2683.9,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1739652957004,0.74503,2684.1,2683.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739652957209,0.74503,2684.1,2683.9,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1739652957713,1.33811,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739652957919,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652958213,0.00362452,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652959112,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652959414,0.58802452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652959623,0.00362452,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739652959820,0.00362452,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652960018,0.74501,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652960707,0.74501,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739652960909,0.74501,2684.1,2683.9,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1739652962128,0.74504,2684.0,2683.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739652963026,3.165407,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652963321,0.74509,2683.9,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739652963512,0.74509,2683.9,2683.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739652964922,3.165407,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652965219,1.3302,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739652966611,0.74518,2683.5,2683.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739652967614,0.74518,2683.5,2683.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739652968429,0.74521,2683.4,2683.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739652968612,1.34071,2683.4,2683.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739652968917,1.34071,2683.4,2683.0,3.21338992]
["bitfinex-derivatives","ETHF0:USTF0",1739652968918,0.5955,2683.4,2683.0,3.21338992]
["bitfinex-derivatives","ETHF0:USTF0",1739652969126,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652969722,0.74528,2683.2,2683.0,0.75088992]
["bitfinex-derivatives","ETHF0:USTF0",1739652970121,3.8033,2683.4,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652970424,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652970827,0.74529,2683.1,2683.0,0.75090992]
["bitfinex-derivatives","ETHF0:USTF0",1739652971226,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652973226,3.8033,2683.4,2683.0,0.75088992]
["bitfinex-derivatives","ETHF0:USTF0",1739652973523,3.8033,2683.4,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652973728,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652974523,3.8033,2683.4,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652974823,3.8033,2683.4,2683.0,0.75088992]
["bitfinex-derivatives","ETHF0:USTF0",1739652975126,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652976025,0.74529,2683.1,2683.0,0.75090992]
["bitfinex-derivatives","ETHF0:USTF0",1739652977623,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652990244,0.74529,2683.1,2683.0,0.55508992]
["bitfinex-derivatives","ETHF0:USTF0",1739652990431,2.9905,2683.4,2683.0,0.55508992]
["bitfinex-derivatives","ETHF0:USTF0",1739652990631,0.74528,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739652990838,0.74528,2683.2,2683.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739652992040,1.94502307,2683.2,2683.1,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739652992240,1.94502307,2683.2,2683.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739652992649,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652993047,1.88959,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652995449,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739652995650,0.74529,2683.1,2683.0,0.57488992]
["bitfinex-derivatives","ETHF0:USTF0",1739652995949,0.74529,2683.1,2683.0,1.32020992]
["bitfinex-derivatives","ETHF0:USTF0",1739652996246,0.74529,2683.1,2683.0,0.57488992]
["bitfinex-derivatives","ETHF0:USTF0",1739652996750,0.74529,2683.1,2683.0,1.12148992]
["bitfinex-derivatives","ETHF0:USTF0",1739652997342,0.74529,2683.1,2683.0,0.57488992]
["bitfinex-derivatives","ETHF0:USTF0",1739653005154,0.74529,2683.1,2683.0,1.32020992]
["bitfinex-derivatives","ETHF0:USTF0",1739653005353,0.74529,2683.1,2683.0,0.57488992]
["bitfinex-derivatives","ETHF0:USTF0",1739653018865,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653019061,1.33599,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653019767,0.74529,2683.1,2683.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653042782,0.74527,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739653042982,0.74527,2683.2,2683.1,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1739653043890,14.25876794,2683.6,2683.1,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1739653043891,13.05884875,2683.6,2683.1,2.36911919]
["bitfinex-derivatives","ETHF0:USTF0",1739653044185,13.05884875,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739653045179,13.05884875,2683.6,2683.5,5.15289919]
["bitfinex-derivatives","ETHF0:USTF0",1739653045690,7.66486823,2683.6,2683.5,11.15289919]
["bitfinex-derivatives","ETHF0:USTF0",1739653045883,2.21686823,2683.6,2683.5,11.15289919]
["bitfinex-derivatives","ETHF0:USTF0",1739653046079,13.53791862,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739653046285,13.53791862,2683.8,2683.7,4.32803919]
["bitfinex-derivatives","ETHF0:USTF0",1739653046485,13.53791862,2683.8,2683.7,10.32803919]
["bitfinex-derivatives","ETHF0:USTF0",1739653046685,0.00362452,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739653046885,0.00362452,2684.3,2684.2,5.15269919]
["bitfinex-derivatives","ETHF0:USTF0",1739653047590,0.00362452,2684.3,2684.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739653048797,0.00362452,2684.3,2684.2,12.54950324]
["bitfinex-derivatives","ETHF0:USTF0",1739653049185,0.00362452,2684.3,2684.2,13.65510324]
["bitfinex-derivatives","ETHF0:USTF0",1739653054891,0.00362452,2684.3,2684.2,7.65510324]
["bitfinex-derivatives","ETHF0:USTF0",1739653055200,0.00362452,2684.3,2684.2,13.65510324]
["bitfinex-derivatives","ETHF0:USTF0",1739653056994,0.00362452,2684.3,2684.2,7.50400324]
["bitfinex-derivatives","ETHF0:USTF0",1739653058897,0.00362452,2684.3,2684.2,7.14080324]
["bitfinex-derivatives","ETHF0:USTF0",1739653060700,0.00362452,2684.3,2684.2,8.93150324]
["bitfinex-derivatives","ETHF0:USTF0",1739653070105,0.00362452,2684.3,2684.2,14.93150324]
["bitfinex-derivatives","ETHF0:USTF0",1739653071812,0.00362452,2684.3,2684.2,13.53277144]
["bitfinex-derivatives","ETHF0:USTF0",1739653073816,0.00362452,2684.3,2684.2,7.53277144]
["bitfinex-derivatives","ETHF0:USTF0",1739653074011,0.00362452,2684.3,2684.2,13.53277144]
["bitfinex-derivatives","ETHF0:USTF0",1739653074815,1.1728,2684.7,2684.2,13.53277144]
["bitfinex-derivatives","ETHF0:USTF0",1739653074816,1.1728,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739653075017,1.1728,2684.7,2684.6,6.33367]
["bitfinex-derivatives","ETHF0:USTF0",1739653075615,1.1728,2684.7,2684.6,7.53166144]
["bitfinex-derivatives","ETHF0:USTF0",1739653075810,1.91765,2684.7,2684.6,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653076014,1.1728,2684.7,2684.6,5.15066144]
["bitfinex-derivatives","ETHF0:USTF0",1739653091418,1.1728,2684.7,2684.6,6.34865288]
["bitfinex-derivatives","ETHF0:USTF0",1739653091826,1.1728,2684.7,2684.6,5.15066144]
["bitfinex-derivatives","ETHF0:USTF0",1739653093919,1.1728,2684.7,2684.6,7.53166144]
["bitfinex-derivatives","ETHF0:USTF0",1739653095223,1.1728,2684.7,2684.6,9.08567539]
["bitfinex-derivatives","ETHF0:USTF0",1739653095524,0.603,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739653095917,0.603,2684.8,2684.7,2.52914144]
["bitfinex-derivatives","ETHF0:USTF0",1739653097015,0.603,2684.8,2684.7,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1739653098223,0.603,2684.8,2684.7,2.52914144]
["bitfinex-derivatives","ETHF0:USTF0",1739653099126,0.603,2684.8,2684.7,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1739653106124,0.603,2684.8,2684.7,2.52914144]
["bitfinex-derivatives","ETHF0:USTF0",1739653106626,1.1574,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739653106831,1.1574,2685.1,2685.0,5.15055144]
["bitfinex-derivatives","ETHF0:USTF0",1739653107934,1.1574,2685.1,2685.0,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653108431,1.1574,2685.1,2685.0,5.15055144]
["bitfinex-derivatives","ETHF0:USTF0",1739653110824,1.1574,2685.1,2685.0,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653111028,1.1574,2685.1,2685.0,5.15055144]
["bitfinex-derivatives","ETHF0:USTF0",1739653115043,1.90213,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653117641,1.90522591,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653118235,0.74483,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653118637,0.74483,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653118838,2.35848735,2685.1,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653119038,0.74482,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653119834,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653120339,0.74482,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653120541,1.16049591,2685.1,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653120741,0.74482,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653121136,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653122144,1.16049591,2685.1,2684.7,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1739653122847,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653123547,0.74482,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739653126449,0.74482,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739653128155,1.16049591,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739653128349,1.90524591,2685.1,2685.0,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653130348,0.00309591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653130554,0.00309591,2685.1,2685.0,2.49485144]
["bitfinex-derivatives","ETHF0:USTF0",1739653141248,0.00309591,2685.1,2685.0,1.75009144]
["bitfinex-derivatives","ETHF0:USTF0",1739653142847,0.74782591,2685.1,2685.0,1.75009144]
["bitfinex-derivatives","ETHF0:USTF0",1739653143055,0.74782591,2685.1,2685.0,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653153562,0.74782591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653154366,0.74782591,2685.1,2685.0,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653154562,0.74479,2684.9,2684.8,5.15059144]
["bitfinex-derivatives","ETHF0:USTF0",1739653154961,1.34067,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739653155262,0.5959,2685.0,2684.8,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653155568,1.30599,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653156065,0.5612,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653156268,1.30599,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653157467,0.5612,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653157865,1.30599,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653158268,0.5612,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653159470,1.30599,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653159966,1.30599,2684.9,2684.8,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653161474,0.5612,2684.9,2684.8,5.15061144]
["bitfinex-derivatives","ETHF0:USTF0",1739653163372,0.5959,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739653163575,0.00309591,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739653163769,0.00309591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653166177,0.00309591,2685.1,2685.0,2.52535144]
["bitfinex-derivatives","ETHF0:USTF0",1739653168971,0.00309591,2685.1,2685.0,3.08165144]
["bitfinex-derivatives","ETHF0:USTF0",1739653178170,0.74782591,2685.1,2685.0,1.78059144]
["bitfinex-derivatives","ETHF0:USTF0",1739653178375,0.60659591,2685.1,2685.0,2.52535144]
["bitfinex-derivatives","ETHF0:USTF0",1739653178570,1.35132591,2685.1,2685.0,2.52535144]
["bitfinex-derivatives","ETHF0:USTF0",1739653180083,1.35132591,2685.1,2685.0,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653180573,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653180982,0.60659591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653181273,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653181479,0.60659591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653181674,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653181875,1.35132591,2685.1,2685.0,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653182075,0.60659591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653182287,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653186179,1.35132591,2685.1,2685.0,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653186683,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653187677,0.60659591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653187982,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653188984,0.60659591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653189483,1.35132591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653189790,0.60659591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653190180,0.00309591,2685.1,2685.0,1.94275144]
["bitfinex-derivatives","ETHF0:USTF0",1739653190381,0.00309591,2685.1,2685.0,3.49676539]
["bitfinex-derivatives","ETHF0:USTF0",1739653190588,0.5752,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739653190886,0.5752,2685.3,2685.2,5.15050144]
["bitfinex-derivatives","ETHF0:USTF0",1739653192990,0.5752,2685.3,2685.2,5.14740553]
["bitfinex-derivatives","ETHF0:USTF0",1739653196788,0.5752,2685.3,2685.2,5.15050144]
["bitfinex-derivatives","ETHF0:USTF0",1739653200495,0.5752,2685.3,2685.2,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653200890,1.31988,2685.3,2685.2,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653201191,1.31988,2685.3,2685.2,5.15050144]
["bitfinex-derivatives","ETHF0:USTF0",1739653201392,1.31988,2685.3,2685.2,4.40579144]
["bitfinex-derivatives","ETHF0:USTF0",1739653201788,1.31988,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653202796,0.5752,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653203098,0.5826,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739653203696,0.5643,2685.4,2685.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739653203899,0.5643,2685.4,2685.3,1.94267144]
["bitfinex-derivatives","ETHF0:USTF0",1739653205401,0.5826,2685.5,2685.3,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653205597,0.5826,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739653205804,0.5826,2685.5,2685.4,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1739653206205,0.586,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739653206399,0.5675,2685.7,2685.6,1.94257144]
["bitfinex-derivatives","ETHF0:USTF0",1739653206707,0.5675,2685.7,2685.6,1.94259144]
["bitfinex-derivatives","ETHF0:USTF0",1739653207203,0.5675,2685.7,2685.6,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653208407,0.5675,2685.7,2685.6,1.94259144]
["bitfinex-derivatives","ETHF0:USTF0",1739653209805,0.5622,2685.9,2685.6,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653209806,1.135,2685.9,2685.6,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653210005,1.135,2685.9,2685.8,1.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653210199,0.5622,2685.9,2685.8,1.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653211305,0.57767978,2685.9,2685.8,1.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653211900,0.01547978,2685.9,2685.8,1.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653213897,0.60647978,2685.9,2685.8,1.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653214701,0.01547978,2685.9,2685.8,1.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653215907,0.01547978,2685.9,2685.8,7.94253144]
["bitfinex-derivatives","ETHF0:USTF0",1739653216109,1.1403,2686.8,2685.8,7.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653216311,1.1403,2686.8,2686.7,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653216706,1.1403,2686.8,2686.7,1.74439144]
["bitfinex-derivatives","ETHF0:USTF0",1739653217012,1.88456,2686.8,2686.7,1.74439144]
["bitfinex-derivatives","ETHF0:USTF0",1739653217408,1.1403,2686.8,2686.7,1.74439144]
["bitfinex-derivatives","ETHF0:USTF0",1739653217604,1.88456,2686.8,2686.7,1.74439144]
["bitfinex-derivatives","ETHF0:USTF0",1739653217809,1.1403,2686.8,2686.7,1.74439144]
["bitfinex-derivatives","ETHF0:USTF0",1739653218103,1.88456,2686.8,2686.7,1.74439144]
["bitfinex-derivatives","ETHF0:USTF0",1739653218305,1.88456,2686.8,2686.7,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653218705,1.88456,2686.8,2686.5,1.94234144]
["bitfinex-derivatives","ETHF0:USTF0",1739653219320,1.88456,2686.8,2686.7,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653220308,0.7443,2686.7,2686.5,1.94232144]
["bitfinex-derivatives","ETHF0:USTF0",1739653220615,0.5822,2686.6,2686.5,1.94232144]
["bitfinex-derivatives","ETHF0:USTF0",1739653221413,1.1403,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739653221609,0.5902,2686.8,2686.7,1.94228144]
["bitfinex-derivatives","ETHF0:USTF0",1739653221812,0.586,2686.9,2686.7,1.94228144]
["bitfinex-derivatives","ETHF0:USTF0",1739653221813,0.586,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739653222314,0.586,2686.9,2686.8,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1739653223909,0.586,2686.9,2686.8,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739653224310,1.157,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739653224511,1.157,2687.2,2687.1,1.94217144]
["bitfinex-derivatives","ETHF0:USTF0",1739653225010,1.1552,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739653225208,1.1552,2687.4,2687.3,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653225609,0.5929,2687.4,2687.3,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653226013,0.5929,2687.4,2687.3,1.94212144]
["bitfinex-derivatives","ETHF0:USTF0",1739653226218,0.5943,2687.6,2687.3,5.14992144]
["bitfinex-derivatives","ETHF0:USTF0",1739653226413,1.33834,2687.6,2687.5,1.19799144]
["bitfinex-derivatives","ETHF0:USTF0",1739653227313,3.95169,2688.2,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739653227615,3.95169,2688.2,2687.9,3.33321978]
["bitfinex-derivatives","ETHF0:USTF0",1739653227823,3.95169,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739653227824,3.2078,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739653228022,4.9573,2688.6,2687.9,5.79706978]
["bitfinex-derivatives","ETHF0:USTF0",1739653228209,4.9573,2688.6,2687.9,2.58926978]
["bitfinex-derivatives","ETHF0:USTF0",1739653228510,4.9573,2688.6,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653228511,0.74396,2687.9,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653229715,1.1396,2688.1,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653230123,1.88352,2688.1,2687.8,0.74957992]
["bitfinex-derivatives","ETHF0:USTF0",1739653230317,0.5807,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739653231122,1.3246,2688.1,2688.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739653231417,1.3246,2688.1,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653231418,0.74396,2687.9,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653231810,0.5807,2688.1,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653232013,0.74394,2688.0,2687.8,0.74956992]
["bitfinex-derivatives","ETHF0:USTF0",1739653232417,0.74394,2688.0,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653232918,0.5862,2687.9,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653233520,1.33016,2687.9,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653233922,0.5862,2687.9,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653234511,1.33016,2687.9,2687.8,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653235313,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653236723,0.74418,2687.1,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653239821,3.95198,2687.1,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653240926,3.2078,2687.4,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653241120,5.13251,2687.4,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739653241421,4.3884,2687.4,2687.1,3.33342978]
["bitfinex-derivatives","ETHF0:USTF0",1739653241617,1.1806,2687.4,2687.1,2.58926978]
["bitfinex-derivatives","ETHF0:USTF0",1739653241830,1.1806,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739653242024,0.6027,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739653242929,0.00558992,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653244028,0.00558992,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739653244232,0.74966992,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739653244431,0.00558992,2687.5,2687.2,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739653245536,0.00558992,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653246939,0.00558992,2687.5,2687.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739653247137,0.00558992,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739653247433,0.00558992,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653249833,0.00558992,2687.5,2687.4,3.33336978]
["bitfinex-derivatives","ETHF0:USTF0",1739653253446,0.00558992,2687.5,2687.4,5.72736978]
["bitfinex-derivatives","ETHF0:USTF0",1739653254544,3.2078,2688.9,2687.7,2.58926978]
["bitfinex-derivatives","ETHF0:USTF0",1739653254843,1.1676,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653255043,1.3265,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653255745,0.74394,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653255946,1.32652,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653256337,1.32652,2688.1,2687.8,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1739653259347,0.74394,2688.0,2687.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1739653259541,0.74397,2687.9,2687.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739653259742,0.5826,2688.1,2687.7,3.14701]
["bitfinex-derivatives","ETHF0:USTF0",1739653259941,0.74394,2688.0,2687.7,3.14701]
["bitfinex-derivatives","ETHF0:USTF0",1739653260140,0.5826,2688.1,2687.5,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739653260347,0.5826,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739653260752,0.74395,2688.0,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739653261054,0.5826,2688.1,2687.5,4.53125]
["bitfinex-derivatives","ETHF0:USTF0",1739653261260,0.74403,2687.7,2687.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739653261461,1.6641,2687.6,2687.5,6.36387]
["bitfinex-derivatives","ETHF0:USTF0",1739653262062,2.40814,2687.6,2687.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739653262264,1.6641,2687.6,2687.5,6.36387]
["bitfinex-derivatives","ETHF0:USTF0",1739653263257,2.40814,2687.6,2687.2,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739653263463,0.74409,2687.5,2687.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739653263663,0.74409,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739653264164,1.6641,2687.6,2687.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739653264761,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653265060,1.6641,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653265261,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653268771,1.6641,2687.6,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653268963,0.74418,2687.1,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653269266,0.5677,2687.2,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653269558,1.1445,2687.1,2687.0,0.74979992]
["bitfinex-derivatives","ETHF0:USTF0",1739653275168,1.1448,2687.6,2687.0,0.00558992]
["bitfinex-derivatives","ETHF0:USTF0",1739653275368,1.1448,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653275369,2.48914,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653276178,1.7451,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653276569,2.58926978,2688.1,2687.4,5.79706978]
["bitfinex-derivatives","ETHF0:USTF0",1739653276570,0.74392,2688.1,2687.4,5.79706978]
["bitfinex-derivatives","ETHF0:USTF0",1739653276766,2.46512,2688.1,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739653277274,2.46512,2688.1,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739653277275,0.74394,2688.0,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739653277468,1.7212,2688.1,2687.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739653277669,1.7212,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653277964,1.7212,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739653278169,1.7212,2688.1,2687.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739653278370,2.46511,2688.1,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739653278971,1.7212,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739653282278,1.7212,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653282279,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653282472,0.74399,2687.8,2687.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739653282673,0.74399,2687.8,2687.6,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1739653283572,0.74401,2687.8,2687.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739653283769,0.74401,2687.8,2687.6,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739653284370,1.7212,2688.1,2687.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739653284881,0.74401,2687.7,2687.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739653285070,0.74401,2687.7,2687.6,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739653285764,0.74401,2687.7,2687.4,5.00126978]
["bitfinex-derivatives","ETHF0:USTF0",1739653285765,0.74406,2687.6,2687.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739653285971,1.89266,2687.6,2687.4,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1739653286380,1.89266,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739653287276,1.1486,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653288077,1.89264,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653288277,1.89264,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739653288278,1.1486,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739653288478,1.89266,2687.6,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653289077,1.1486,2687.6,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653289381,0.5548,2687.5,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653289774,0.5548,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653289974,1.29888,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653290176,0.5548,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653291877,1.29887,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653292384,0.5548,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653292687,1.29887,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653293575,0.5548,2687.5,2687.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739653293782,0.74411,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739653293978,0.5548,2687.5,2687.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739653294380,0.74411,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739653294580,0.7441,2687.4,2687.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1739653294781,0.7441,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739653295187,1.29888,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653295484,0.7441,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739653296685,0.5548,2687.5,2687.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739653296885,3.95178,2687.9,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739653297085,0.5444,2687.8,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739653297481,1.1063,2687.8,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739653297780,1.8503,2687.8,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653298988,1.8503,2687.8,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653299885,1.1063,2687.8,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653300082,1.1063,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653300283,1.85029,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653300680,0.74401,2687.7,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653300988,0.74401,2687.7,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739653301282,1.8503,2687.8,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653302989,1.8503,2687.8,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653303185,1.1063,2687.8,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653303391,0.74403,2687.7,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653303895,0.74403,2687.7,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653304192,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653304585,1.1063,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653304784,0.74401,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653304986,1.8503,2687.8,2687.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739653305893,0.74401,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653306195,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653306693,0.74405,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739653310985,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653311189,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653311390,0.74405,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739653311600,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653311800,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739653312489,0.74403,2687.7,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653312490,0.74405,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739653314396,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653314594,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739653314799,0.74403,2687.7,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653315192,1.1063,2687.8,2687.5,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653315501,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653315698,1.1063,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653315699,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739653317103,0.74403,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653317104,1.8503,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653317599,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739653317788,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653317990,0.74404,2687.6,2687.5,2.29806395]
["bitfinex-derivatives","ETHF0:USTF0",1739653318194,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739653318997,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653319296,0.74404,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653319595,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739653320995,1.1063,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653320996,1.85031,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653321190,1.85031,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653321191,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653321395,0.74402,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653321596,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653321896,0.74402,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653322099,0.74401,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653323197,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653323400,0.74401,2687.7,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653324099,1.1063,2687.8,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653324301,0.74404,2687.6,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653325002,1.1063,2687.8,2687.4,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653325205,0.74407,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739653325398,0.74407,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739653325604,0.74407,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653326599,0.74403,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653326897,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653327305,1.1063,2687.8,2687.5,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653327504,1.1063,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653328201,0.74401,2687.7,2687.6,2.89124395]
["bitfinex-derivatives","ETHF0:USTF0",1739653328402,0.74401,2687.7,2687.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739653329010,0.74404,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739653331210,1.1063,2687.8,2687.4,2.14721395]
["bitfinex-derivatives","ETHF0:USTF0",1739653331408,0.74401,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653333111,1.1063,2687.8,2687.5,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653333303,0.74401,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739653333913,0.74405,2687.6,2687.5,2.29807395]
["bitfinex-derivatives","ETHF0:USTF0",1739653334412,0.74405,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739653335012,1.1063,2687.8,2687.4,2.89129395]
["bitfinex-derivatives","ETHF0:USTF0",1739653335209,0.74406,2687.6,2687.4,2.89129395]
["bitfinex-derivatives","ETHF0:USTF0",1739653335415,0.74407,2687.5,2687.4,2.89130395]
["bitfinex-derivatives","ETHF0:USTF0",1739653335911,0.74406,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739653336804,0.74406,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653339413,1.1063,2687.8,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739653339607,1.1063,2687.8,2687.4,2.14721395]
["bitfinex-derivatives","ETHF0:USTF0",1739653339816,0.74406,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739653340922,0.5527,2687.7,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653341120,0.74404,2687.6,2687.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653342216,1.29672,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653342417,0.5527,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739653342617,1.1063,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739653342920,1.85029,2687.8,2687.7,1.93973053]
["bitfinex-derivatives","ETHF0:USTF0",1739653343117,1.1063,2687.8,2687.7,1.93973053]
["bitfinex-derivatives","ETHF0:USTF0",1739653344125,4.40352053,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739653344126,3.2078,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739653344725,3.2078,2688.2,2688.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739653344926,3.2078,2688.2,2688.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739653345126,3.2078,2688.2,2688.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739653345326,3.2078,2688.2,2688.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739653345524,3.2078,2688.2,2688.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739653345725,3.95168,2688.2,2688.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1739653346726,3.2078,2688.2,2688.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1739653346927,3.2078,2688.2,2688.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739653347740,3.95168,2688.2,2688.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739653348438,3.95168,2688.2,2688.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739653349033,3.2078,2688.2,2688.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739653349634,3.2078,2688.4,2688.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739653349836,0.74385,2688.3,2688.2,1.75272053]
["bitfinex-derivatives","ETHF0:USTF0",1739653350035,0.74385,2688.3,2688.2,2.49660053]
["bitfinex-derivatives","ETHF0:USTF0",1739653350539,3.2078,2688.8,2688.2,1.75272053]
["bitfinex-derivatives","ETHF0:USTF0",1739653350740,3.2078,2688.8,2688.6,1.93947053]
["bitfinex-derivatives","ETHF0:USTF0",1739653350935,0.74373,2688.8,2688.6,1.93947053]
["bitfinex-derivatives","ETHF0:USTF0",1739653351135,0.74373,2688.8,2688.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739653352938,4.9355,2689.1,2688.7,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739653353131,4.9355,2689.1,2688.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739653353338,0.7437,2688.9,2688.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739653353644,4.9355,2689.1,2688.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739653354138,3.2078,2689.4,2689.0,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653354344,3.2078,2689.4,2689.3,1.93929053]
["bitfinex-derivatives","ETHF0:USTF0",1739653354543,3.2078,2689.4,2689.3,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653354945,3.95134,2689.4,2689.3,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653355137,3.95134,2689.4,2689.1,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653355138,0.74358,2689.3,2689.1,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653355338,0.5936,2689.2,2689.1,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653355539,1.1902,2689.2,2689.1,1.19572053]
["bitfinex-derivatives","ETHF0:USTF0",1739653355843,1.1902,2689.2,2689.0,3.14264]
["bitfinex-derivatives","ETHF0:USTF0",1739653356147,1.1902,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739653361742,1.1902,2689.2,2689.1,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739653361942,0.5737,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653362152,1.1814,2689.6,2689.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739653362340,1.7289,2689.6,2689.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739653362639,1.7289,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739653362640,2.4724,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739653363648,2.47239,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653363853,2.47239,2689.6,2689.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739653363854,1.7289,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653364145,0.5911,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653364650,2.48949,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739653365141,2.48949,2689.6,2689.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739653365541,1.746,2689.6,2689.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739653365741,2.48949,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653365952,2.48949,2689.6,2689.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739653366249,1.746,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653366445,2.48949,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653367850,2.48949,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653368747,2.48949,2689.6,2689.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739653369250,2.48949,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653370151,2.48949,2689.6,2689.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739653370546,1.746,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653371750,2.48949,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653371940,1.746,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653372139,2.48949,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653372345,1.746,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653372739,2.48949,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653372948,1.746,2689.6,2689.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739653373446,1.746,2689.6,2689.5,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1739653373643,0.5911,2689.6,2689.5,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1739653373846,3.2078,2690.1,2689.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739653374044,1.32929,2690.0,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739653374649,0.5859,2690.0,2689.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739653374946,0.5859,2690.0,2689.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739653375152,0.5859,2690.0,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739653375354,0.74346,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739653375556,0.74346,2689.7,2689.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739653375757,1.7003,2689.6,2689.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739653376554,1.7003,2689.6,2689.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739653377446,3.2078,2690.1,2689.5,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1739653377655,1.714,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739653377855,1.714,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653377856,1.714,2690.0,2689.6,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739653378057,0.74342,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739653378246,2.4574,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739653378447,2.4574,2690.0,2689.9,1.19338061]
["bitfinex-derivatives","ETHF0:USTF0",1739653378656,2.4574,2690.0,2689.9,1.34958061]
["bitfinex-derivatives","ETHF0:USTF0",1739653379255,1.714,2690.0,2689.9,1.34958061]
["bitfinex-derivatives","ETHF0:USTF0",1739653379456,1.714,2690.0,2689.9,2.09299061]
["bitfinex-derivatives","ETHF0:USTF0",1739653379649,2.45738,2690.0,2689.9,1.34958061]
["bitfinex-derivatives","ETHF0:USTF0",1739653380860,2.45738,2690.0,2689.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739653392173,2.45738,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653407381,5.66518,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653417693,4.55078,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653420696,5.7446262,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653422487,4.55078,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653432790,1.34298,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653432995,4.55078,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653443004,3.8074,2690.0,2689.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1739653443211,3.2078,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653443509,3.2078,2690.0,2689.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1739653443704,3.2078,2690.0,2689.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739653443903,3.2078,2690.0,2689.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1739653448209,0.5632,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653448417,0.5707,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739653449407,0.5707,2690.3,2690.1,2.4916862]
["bitfinex-derivatives","ETHF0:USTF0",1739653449608,0.5707,2690.3,2690.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739653449802,1.314,2690.3,2690.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739653453510,3.69,2690.3,2690.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739653454819,0.74341,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653455118,5.1450562,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653457617,7.5210562,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653461015,8.0815562,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653461722,0.74365,2689.1,2688.7,1.9375662]
["bitfinex-derivatives","ETHF0:USTF0",1739653461916,1.1318,2689.0,2688.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739653462220,3.2078,2688.9,2688.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739653462623,3.95148,2688.9,2688.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739653462818,3.2078,2688.9,2688.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739653463718,3.2078,2688.9,2688.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739653464113,3.95148,2688.9,2688.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739653464314,5.1453262,2688.9,2688.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739653464520,5.1453262,2688.9,2688.6,0.58687932]
["bitfinex-derivatives","ETHF0:USTF0",1739653464819,5.1453262,2688.9,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653465120,0.74372,2688.8,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653465923,5.1453462,2688.9,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653466820,3.2078,2688.8,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653467020,3.95152,2688.8,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653467215,3.2078,2688.8,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653467617,3.95151,2688.8,2688.6,1.15877932]
["bitfinex-derivatives","ETHF0:USTF0",1739653468418,1.1938462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653468619,1.7457462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653469712,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653470122,1.7457462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653471624,0.5519,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653472527,1.29564,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653473627,0.5519,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653474026,1.29564,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653474528,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653476222,1.7457462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653476427,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653477524,1.7457462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653477724,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653478326,1.7457462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653478527,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653478929,1.29564,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653481637,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653483927,4.8664862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653495633,2.4894862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653495841,4.3145862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653496232,1.9375862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653496431,6.32853,2688.8,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653496636,5.5848,2688.8,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653496838,0.74374,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653497332,6.32853,2688.8,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653497540,5.5848,2688.8,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653498738,0.74374,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653499740,1.9375862,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653502232,1.1938462,2688.7,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653502538,5.5848,2688.8,2688.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653502939,3.2078,2688.8,2688.6,1.90351932]
["bitfinex-derivatives","ETHF0:USTF0",1739653503439,0.5645,2689.3,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739653503440,3.7918,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739653503746,3.2078,2689.2,2689.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739653504339,2.58786324,2689.7,2689.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739653504340,3.2078,2689.5,2689.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739653504542,2.377,2689.4,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653505351,3.2078,2689.5,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653505944,3.2078,2689.5,2689.2,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1739653506742,3.95133,2689.5,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653507641,0.74353,2689.5,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653507838,6.7484,2689.8,2689.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739653507839,0.74351,2689.6,2689.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739653508233,6.7484,2689.8,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653508653,0.74352,2689.5,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653509242,6.7484,2689.8,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653509446,0.74346,2689.7,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653509636,0.74349,2689.6,2689.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739653509840,0.74349,2689.6,2689.2,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739653510043,0.74349,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653510239,6.7484,2689.8,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653510440,0.74349,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653510742,0.74347,2689.7,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653510947,0.74347,2689.7,2689.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739653511947,3.7918,2689.8,2689.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739653512249,3.2078,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653512448,3.2078,2689.8,2689.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739653512637,3.2078,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653513044,3.2078,2689.8,2689.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739653513045,0.00554397,2690.1,2689.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739653513346,0.00554397,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653514246,0.00554397,2690.1,2690.0,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1739653514549,0.00554397,2690.1,2690.0,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739653514845,3.14646324,2690.9,2690.0,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1739653514846,3.2078,2690.9,2690.0,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739653515050,0.74316,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739653515255,3.2078,2690.9,2690.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739653515456,3.95095,2690.9,2690.6,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739653515755,3.95094,2690.9,2690.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739653515940,3.2078,2690.9,2690.6,3.13506324]
["bitfinex-derivatives","ETHF0:USTF0",1739653516144,3.2078,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739653516546,0.74309,2691.1,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739653517356,3.2078,2691.5,2690.9,3.33099324]
["bitfinex-derivatives","ETHF0:USTF0",1739653517550,0.74301,2691.4,2690.9,5.70699324]
["bitfinex-derivatives","ETHF0:USTF0",1739653517855,0.74302,2691.3,2690.9,5.70699324]
["bitfinex-derivatives","ETHF0:USTF0",1739653518054,0.74302,2691.3,2690.9,4.96386324]
["bitfinex-derivatives","ETHF0:USTF0",1739653518349,0.74306,2691.2,2690.9,4.96386324]
["bitfinex-derivatives","ETHF0:USTF0",1739653518558,0.74306,2691.2,2690.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739653519249,3.2078,2691.5,2690.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739653519758,0.74306,2691.2,2690.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739653520147,3.2078,2691.5,2690.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739653520348,0.74299,2691.4,2690.9,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1739653521148,0.74302,2691.3,2690.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739653521356,0.74306,2691.2,2690.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739653521552,0.74309,2691.1,2690.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739653521949,5.79566324,2691.5,2690.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739653522352,0.74307,2691.2,2690.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739653522955,5.79566324,2691.5,2690.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739653523150,5.79566324,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653523351,0.74321,2690.6,2690.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653523557,6.53887324,2690.6,2690.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653523957,8.91387324,2690.6,2690.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653524162,8.91387324,2690.6,2689.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739653524163,0.74335,2690.2,2689.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739653524351,3.2078,2690.2,2689.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739653524663,3.2078,2690.2,2689.5,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739653524664,0.74339,2690.0,2689.5,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739653524861,0.74339,2690.0,2689.5,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1739653525357,0.74895932,2690.0,2689.5,4.26518932]
["bitfinex-derivatives","ETHF0:USTF0",1739653525768,0.00557932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653526264,0.74895932,2690.0,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653526564,0.00557932,2690.0,2689.5,1.89016932]
["bitfinex-derivatives","ETHF0:USTF0",1739653526766,0.00557932,2690.0,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739653527361,0.74896932,2690.0,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653527559,0.00557932,2690.0,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739653527860,0.00557932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653527861,0.74896932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653528065,0.74896932,2690.0,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653528264,0.74896932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653528265,0.00557932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653528759,0.74341,2689.9,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653529568,0.74344,2689.8,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653529862,0.00557932,2690.0,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653530067,0.74344,2689.8,2689.5,1.89017932]
["bitfinex-derivatives","ETHF0:USTF0",1739653530456,0.74341,2689.9,2689.5,1.89018932]
["bitfinex-derivatives","ETHF0:USTF0",1739653530660,0.74344,2689.8,2689.5,1.89018932]
["bitfinex-derivatives","ETHF0:USTF0",1739653530861,0.74347,2689.7,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653531161,0.00557932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653531361,0.74347,2689.7,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653531965,0.00557932,2690.0,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653532164,0.74346,2689.7,2689.5,1.14667932]
["bitfinex-derivatives","ETHF0:USTF0",1739653532364,0.00557932,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739653533171,0.00557932,2690.0,2689.9,6.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739653536571,0.5682,2690.8,2690.1,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1739653536767,0.5682,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739653537074,3.2078,2691.3,2690.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739653537268,1.1757,2691.5,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739653537666,0.7431,2691.1,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739653537866,1.1757,2691.5,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739653537867,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653538373,1.33943,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653540965,0.5825,2691.2,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653541170,3.2078,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739653541369,2.9726,2691.4,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653541570,2.9726,2691.4,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739653541973,2.9726,2691.4,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653542172,0.5906,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739653542678,3.2078,2691.6,2691.0,4.97186324]
["bitfinex-derivatives","ETHF0:USTF0",1739653542971,3.2078,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739653543170,3.2078,2691.6,2691.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739653543368,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653543572,3.2078,2691.9,2691.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739653543765,1.319,2691.8,2691.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739653544172,1.8782,2691.8,2691.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739653544371,1.1353,2691.8,2691.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739653544674,1.8782,2691.8,2691.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739653544875,3.95075,2691.6,2691.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739653545176,3.95075,2691.6,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739653545177,3.2078,2691.6,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739653545678,3.2078,2691.9,2691.3,5.79566324]
["bitfinex-derivatives","ETHF0:USTF0",1739653545876,0.5456,2692.1,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739653546173,3.2078,2691.9,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739653546378,0.74288,2691.8,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739653546578,0.74288,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653546778,0.74288,2691.8,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739653547278,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653547773,0.74294,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653548078,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653548382,0.74303,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653548875,5.79566324,2691.3,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653549070,3.2078,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653550984,5.12283,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653551384,4.3797,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653552683,3.2078,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653552872,3.2078,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739653553077,3.2078,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739653553275,3.2078,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739653554076,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653554272,20.88622428,2692.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653554273,4.9818,2692.3,2691.3,2.58786324]
["bitfinex-derivatives","ETHF0:USTF0",1739653554482,0.74282,2692.1,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739653554682,0.74282,2692.1,2691.3,2.58786324]
["bitfinex-derivatives","ETHF0:USTF0",1739653554683,4.9818,2692.3,2691.3,2.58786324]
["bitfinex-derivatives","ETHF0:USTF0",1739653554887,0.74284,2692.0,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739653555087,0.74284,2692.0,2691.3,2.58786324]
["bitfinex-derivatives","ETHF0:USTF0",1739653555283,0.74284,2692.0,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739653555484,0.74287,2691.9,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739653555779,0.74287,2691.9,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739653555980,0.74287,2691.9,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739653556289,3.2078,2692.0,2691.1,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739653556478,3.2078,2691.7,2691.1,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739653556684,1.6992,2691.6,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739653556879,0.74302,2691.3,2690.9,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1739653557086,0.74302,2691.3,2690.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739653557282,0.74302,2691.3,2690.8,0.74871932]
["bitfinex-derivatives","ETHF0:USTF0",1739653557683,3.2078,2691.4,2690.8,0.74871932]
["bitfinex-derivatives","ETHF0:USTF0",1739653557684,3.2078,2691.4,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653557889,6.70306324,2691.6,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653557890,3.2078,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653558186,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653559893,2.48301,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653560090,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653560787,2.48301,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653561187,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653561383,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653563192,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653563384,2.48302,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653563581,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653563995,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653564292,2.48301,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653565694,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653565891,2.48302,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653566095,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653566295,1.7399,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653566488,2.48302,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653567596,2.48301,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653568490,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653572699,0.74572372,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653582911,3.95352372,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653601621,0.00259372,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653601818,1e-08,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739653602018,1e-08,2690.9,2690.8,2.30275327]
["bitfinex-derivatives","ETHF0:USTF0",1739653603324,1e-08,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739653606928,1e-08,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653606929,0.74313001,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653607223,1e-08,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653607827,1e-08,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739653608426,1e-08,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653609727,1e-08,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739653609931,1e-08,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653610527,0.74313001,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653610725,1.29753001,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653612531,0.55440001,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653612726,1.29753001,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653619129,0.55440001,2690.9,2689.8,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653619324,0.55440001,2690.9,2689.7,4.47570629]
["bitfinex-derivatives","ETHF0:USTF0",1739653619325,3.2078,2690.3,2689.9,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1739653619528,3.2078,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653620035,3.2078,2690.3,2689.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739653620235,2.58786324,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653620532,0.74342,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653621435,3.33120324,2690.2,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653621635,0.74336,2690.1,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653621831,3.2078,2690.0,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653622039,4.50877324,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653622232,5.06507324,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653628443,10.32166324,2689.9,2689.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739653628638,2.58786324,2689.2,2688.6,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1739653628841,2.58786324,2689.2,2688.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739653628842,2.49645,2689.1,2688.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739653629135,1.7528,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653629336,5.79566324,2688.8,2688.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739653629639,3.14331932,2688.7,2688.2,0.74942932]
["bitfinex-derivatives","ETHF0:USTF0",1739653629833,2.39957932,2688.7,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653630142,2.39957932,2688.7,2688.2,0.74943932]
["bitfinex-derivatives","ETHF0:USTF0",1739653630540,2.39957932,2688.7,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653631242,3.14331932,2688.7,2688.2,0.74944932]
["bitfinex-derivatives","ETHF0:USTF0",1739653631846,2.39957932,2688.7,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653632451,0.74379,2688.6,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653632746,0.7438,2688.5,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653632945,2.39957932,2688.7,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653633246,0.00557932,2688.7,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653633440,0.00557932,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739653634441,0.00557932,2688.7,2688.2,0.60637932]
["bitfinex-derivatives","ETHF0:USTF0",1739653634641,0.74932932,2688.7,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739653635845,0.74377,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739653636034,0.00557932,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739653636237,0.74931932,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739653637042,0.74378,2688.6,2688.2,0.60637932]
["bitfinex-derivatives","ETHF0:USTF0",1739653637247,0.00557932,2688.7,2688.2,1.35024932]
["bitfinex-derivatives","ETHF0:USTF0",1739653637438,0.7438,2688.5,2688.2,1.35024932]
["bitfinex-derivatives","ETHF0:USTF0",1739653637642,0.74384,2688.4,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653637839,0.74385,2688.3,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653638149,0.74384,2688.4,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653639049,3.2078,2688.5,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653639542,3.2078,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739653639748,3.9516,2688.5,2688.2,0.74943932]
["bitfinex-derivatives","ETHF0:USTF0",1739653641049,3.2078,2688.5,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653641347,3.95162,2688.5,2688.2,0.74945932]
["bitfinex-derivatives","ETHF0:USTF0",1739653641950,0.74383,2688.4,2688.2,0.74945932]
["bitfinex-derivatives","ETHF0:USTF0",1739653642154,0.74383,2688.4,2688.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653642354,3.2078,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739653643455,3.2078,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739653643753,3.2078,2688.5,2688.2,0.55187932]
["bitfinex-derivatives","ETHF0:USTF0",1739653644151,3.2078,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739653645748,0.00557932,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739653646148,0.74931932,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739653646850,0.00557932,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739653650268,2.46145,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739653650667,1.7179,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739653650872,0.74359,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739653651371,0.74361,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739653651566,3.95138,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739653652973,0.74361,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739653654572,0.74361,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653654769,3.95139,2689.3,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739653655271,3.2078,2689.3,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739653655876,3.95139,2689.3,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739653656168,3.95139,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653656169,0.74368,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653656374,0.74373,2688.8,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739653657169,0.74373,2688.8,2688.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739653657570,4.9678,2688.9,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739653657780,4.9678,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739653658378,4.9678,2688.9,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739653659273,0.74372,2688.8,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739653659468,4.9678,2688.9,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739653659671,4.9678,2688.9,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739653659872,4.9678,2688.9,2688.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739653660073,4.9678,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739653660974,4.9678,2688.9,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739653661180,0.74374,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739653661780,0.74372,2688.8,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739653661981,0.74372,2688.8,2688.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739653661982,0.74372,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739653662583,4.9678,2688.9,2688.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739653662884,0.74371,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739653663477,4.9678,2688.9,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739653663687,0.74373,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739653664278,0.74373,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739653664587,0.74373,2688.8,2688.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739653665386,5.7115,2688.9,2688.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739653669289,4.9678,2688.9,2688.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739653669584,5.7115,2688.9,2688.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739653669785,0.74371,2688.8,2688.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739653670388,5.7115,2688.9,2688.7,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739653670589,5.7115,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739653670786,4.9678,2688.9,2688.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1739653671090,0.74371,2688.8,2688.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1739653671284,4.9678,2688.9,2688.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1739653671591,5.7115,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739653672488,5.7115,2688.9,2688.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739653672788,4.9678,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739653672993,0.74364,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739653674791,3.7607,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739653674983,4.50432,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739653675389,3.7607,2689.2,2688.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739653675689,0.74367,2689.0,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739653675890,0.74365,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739653677088,0.74367,2689.0,2688.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1739653677289,0.5829,2689.0,2688.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739653677594,0.5829,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739653678186,0.5829,2689.0,2688.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739653678390,1.32657,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739653678895,1.32656,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739653679395,1.32657,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739653680097,1.32657,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739653681295,1.32657,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739653681990,0.7437,2688.9,2688.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739653682395,0.7437,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739653683195,0.74377,2688.6,2688.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739653683499,0.74377,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653684392,1.31257,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653686300,0.5688,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653686602,1.31257,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653686802,0.5688,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653687605,0.5688,2688.6,2688.5,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1739653687893,3.2078,2688.9,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739653688100,1.1338,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739653688399,0.7436,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739653688706,0.7436,2689.2,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653689100,3.95138,2689.3,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653689789,3.95138,2689.3,2689.1,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1739653689993,3.95138,2689.3,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653690189,3.2078,2689.3,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653690395,3.95139,2689.3,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653690796,0.7436,2689.2,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653691197,3.2078,2689.3,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653691404,3.95139,2689.3,2689.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739653692199,3.2078,2689.3,2689.1,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1739653692397,3.2078,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739653692603,3.2078,2689.3,2689.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1739653693401,3.2078,2689.3,2689.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739653693702,3.2078,2689.3,2689.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1739653695106,3.2078,2689.3,2689.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739653695910,3.2078,2689.3,2689.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1739653696796,2.43976,2689.4,2689.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739653697408,2.43976,2689.4,2689.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1739653698713,0.00557932,2689.5,2689.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739653698914,0.00557932,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653705314,0.00557932,2689.5,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739653711119,1.1437,2690.0,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739653711120,1.1437,2690.0,2689.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653711318,0.5697,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653711519,1.31305,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653712520,0.5697,2690.1,2689.8,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739653712818,1.31307,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653714317,1.31307,2690.1,2689.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653714525,1.31307,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653714922,1.31307,2690.1,2689.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653715118,0.5697,2690.1,2689.8,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739653715312,0.74341,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653716727,3.7775,2690.1,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653717231,3.7775,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739653718428,4.52085,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739653719227,3.7775,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739653720730,3.7775,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653720933,0.5697,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653722528,0.7433,2690.3,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653722730,0.5766,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653723734,0.5766,2690.2,2689.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739653723935,0.5766,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653726532,0.5766,2690.2,2689.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739653726733,0.5766,2690.2,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653727634,0.5766,2690.2,2689.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739653728039,0.5766,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653728229,0.5766,2690.2,2689.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739653728430,0.5766,2690.2,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653729032,1.31993,2690.2,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653730036,1.31993,2690.2,2689.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739653730037,0.5766,2690.2,2689.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739653730236,1.31992,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653730438,0.5766,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653731437,1.31992,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653731941,0.5944,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653737842,3.7651,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653739241,3.7651,2690.4,2689.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1739653739441,3.7651,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653742046,3.7651,2690.4,2690.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739653742244,0.5573,2690.4,2690.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739653747249,0.5573,2690.4,2690.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739653747450,3.7651,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739653747642,0.7433,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739653748045,3.7651,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739653748046,0.5945,2690.2,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739653750146,0.5945,2690.2,2690.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739653750454,0.5945,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739653757059,1.33784,2690.2,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653757256,1.31085,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653757455,0.5675,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739653757961,0.5675,2690.1,2689.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739653758150,0.74341,2689.9,2689.8,0.56497932]
["bitfinex-derivatives","ETHF0:USTF0",1739653758457,0.74341,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653759254,3.88610577,2689.9,2689.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653760162,0.74351,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653760462,1.1283,2689.5,2689.2,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739653760759,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653761560,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653764560,1.1283,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653764754,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653765254,1.1283,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653765456,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653765952,1.1283,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653766162,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653768156,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653768871,1.87182,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653769365,1.87182,2689.5,2689.1,0.56497932]
["bitfinex-derivatives","ETHF0:USTF0",1739653769567,1.87182,2689.5,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739653770258,1.87182,2689.5,2689.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653771664,1.87182,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653773566,1.1283,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653774767,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653775167,1.1283,2689.5,2689.1,0.56497932]
["bitfinex-derivatives","ETHF0:USTF0",1739653775467,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653775662,1.87182,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653776066,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653776868,1.87183,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653777770,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653779070,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653779271,1.1283,2689.5,2689.1,0.56497932]
["bitfinex-derivatives","ETHF0:USTF0",1739653779472,1.1283,2689.5,2689.3,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739653780071,1.1283,2689.5,2689.1,0.56497932]
["bitfinex-derivatives","ETHF0:USTF0",1739653780272,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653782078,1.1283,2689.5,2689.1,1.75915469]
["bitfinex-derivatives","ETHF0:USTF0",1739653782376,1.1283,2689.5,2689.3,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739653782872,1.1283,2689.5,2689.1,1.75915469]
["bitfinex-derivatives","ETHF0:USTF0",1739653783076,1.1283,2689.5,2689.3,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739653783567,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653791473,1.1283,2689.5,2689.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739653792878,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653805482,1.1283,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653806290,1.1283,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653806686,4.3361,2689.5,2689.1,3.77277932]
["bitfinex-derivatives","ETHF0:USTF0",1739653806892,1.93777537,2689.3,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653807091,0.5495,2689.2,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653807295,0.5495,2689.2,2689.1,0.74920932]
["bitfinex-derivatives","ETHF0:USTF0",1739653807690,0.5495,2689.2,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653807988,0.5495,2689.2,2689.1,0.74920932]
["bitfinex-derivatives","ETHF0:USTF0",1739653808386,0.5495,2689.2,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653809787,0.5495,2689.2,2689.1,0.74920932]
["bitfinex-derivatives","ETHF0:USTF0",1739653809989,5.53027537,2689.5,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653810194,5.53027537,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739653810393,5.53027537,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739653811099,5.53027537,2689.5,2689.4,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739653811394,5.53027537,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739653812791,4.3361,2689.5,2689.4,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739653813187,5.53027537,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739653813588,6.27379537,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739653813790,5.53027537,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739653814592,5.53027537,2689.5,2689.4,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739653815191,5.53027537,2689.5,2689.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739653818698,4.3361,2689.5,2689.4,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739653821802,0.5498,2689.5,2689.4,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739653822005,0.6015,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653822306,0.6015,2689.6,2689.5,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1739653823606,3.2078,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653825419,3.2078,2689.8,2689.7,1.93763537]
["bitfinex-derivatives","ETHF0:USTF0",1739653827515,2.38325469,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653827718,2.38325469,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739653827917,3.12661469,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739653828216,3.12661469,2690.1,2689.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739653828411,3.12661469,2690.1,2689.8,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1739653828814,2.38325469,2690.1,2689.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739653829020,3.12661469,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739653829516,3.12661469,2690.1,2689.8,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1739653829714,2.38325469,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739653831617,1.18907932,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739653831818,1.93243932,2690.1,2689.8,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1739653832512,1.18907932,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739653834022,1.93243932,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739653834321,1.18907932,2690.1,2689.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739653834627,0.583,2690.0,2689.8,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1739653835121,0.74342,2689.9,2689.5,1.74887537]
["bitfinex-derivatives","ETHF0:USTF0",1739653835618,0.74344,2689.8,2689.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739653835922,0.5527,2689.7,2689.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739653836222,0.5707,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739653836519,0.5707,2689.6,2689.4,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1739653836919,1.19417537,2689.5,2689.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739653837121,1.19417537,2689.5,2689.1,2.51137469]
["bitfinex-derivatives","ETHF0:USTF0",1739653837311,1.93770537,2689.5,2689.1,1.76775469]
["bitfinex-derivatives","ETHF0:USTF0",1739653837507,1.93770537,2689.5,2689.1,2.51136469]
["bitfinex-derivatives","ETHF0:USTF0",1739653838009,0.7436,2689.2,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653838519,1.1497,2689.2,2689.1,1.19975469]
["bitfinex-derivatives","ETHF0:USTF0",1739653838918,1.1497,2689.2,2689.1,1.94338469]
["bitfinex-derivatives","ETHF0:USTF0",1739653840021,1.1497,2689.2,2689.1,1.19975469]
["bitfinex-derivatives","ETHF0:USTF0",1739653840220,1.1497,2689.2,2689.1,1.94338469]
["bitfinex-derivatives","ETHF0:USTF0",1739653840921,3.2078,2689.3,2689.1,1.94338469]
["bitfinex-derivatives","ETHF0:USTF0",1739653840922,2.376,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739653841127,1.1647,2689.5,2689.3,1.93774537]
["bitfinex-derivatives","ETHF0:USTF0",1739653843221,1.1647,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653843623,0.5716,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653843825,0.5953,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739653844729,0.5953,2689.7,2689.6,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1739653844924,0.5953,2689.7,2689.6,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1739653845229,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653845421,0.5702,2689.8,2689.7,1.93763537]
["bitfinex-derivatives","ETHF0:USTF0",1739653846522,0.5702,2689.8,2689.7,1.19417537]
["bitfinex-derivatives","ETHF0:USTF0",1739653847724,0.5702,2689.8,2689.7,1.93763537]
["bitfinex-derivatives","ETHF0:USTF0",1739653848127,0.5702,2689.8,2689.7,1.19417537]
["bitfinex-derivatives","ETHF0:USTF0",1739653848326,0.5702,2689.8,2689.6,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1739653849632,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653849830,0.5702,2689.8,2689.6,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739653851232,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653851534,0.5702,2689.8,2689.6,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739653852725,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653858123,0.5702,2689.8,2689.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739653858329,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653861733,0.5702,2689.8,2689.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739653861934,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653863338,0.5702,2689.8,2689.6,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739653863638,0.5702,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739653864233,1.31364,2689.8,2689.6,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739653864434,1.31364,2689.8,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1739653864435,0.5702,2689.8,2689.1,3.57575469]
["bitfinex-derivatives","ETHF0:USTF0",1739653864633,0.74353,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739653864827,1.1344,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739653865031,2.43505,2689.4,2689.1,2.54666469]
["bitfinex-derivatives","ETHF0:USTF0",1739653865932,1.6915,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739653866140,3.2078,2689.3,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653866329,0.7436,2689.2,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653883041,3.1206,2689.2,2689.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739653883353,0.74375,2688.7,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739653883555,3.95155,2688.7,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739653883851,0.6026,2688.6,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739653884352,1.34637,2688.6,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739653884654,0.6026,2688.6,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739653885845,3.2078,2688.7,2688.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739653886050,3.2078,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739653886253,3.2078,2688.7,2688.5,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1739653887749,3.2078,2688.7,2688.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1739653888357,3.2078,2689.0,2688.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739653888746,5.5848,2689.0,2688.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739653888950,5.5848,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739653889351,3.2078,2689.3,2688.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739653890048,3.2078,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739653890453,3.2078,2689.3,2688.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739653890853,3.2078,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739653891154,2.377,2689.6,2688.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739653891356,2.377,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739653891656,3.2078,2689.7,2689.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739653892853,3.2078,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653896158,3.95128,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653896363,3.2078,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653899167,3.95127,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653899466,3.2078,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653899663,4.40192035,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653901362,4.40192035,2689.7,2689.5,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1739653901561,3.2078,2689.7,2689.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1739653902363,3.2078,2689.7,2689.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739653902774,3.2078,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739653903472,3.2078,2689.7,2689.6,1.93761035]
["bitfinex-derivatives","ETHF0:USTF0",1739653905281,1.19969967,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653905282,3.21337932,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653906087,0.00557932,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739653908679,0.00557932,2690.1,2690.0,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1739653909587,7.49097,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739653909787,7.49097,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739653909987,7.49097,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739653910484,6.32697,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739653910785,3.2078,2690.8,2690.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739653911180,3.95096,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739653911377,3.2078,2690.8,2690.7,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1739653912686,1.11557932,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739653913285,0.00259371,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739653919493,0.74314,2690.9,2690.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739653919695,0.00259371,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739653920196,0.00259371,2691.0,2690.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739653920388,0.00259371,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739653920691,0.00259371,2691.0,2690.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739653920889,0.74316,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653921092,0.74316,2690.8,2690.2,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653921093,0.74321,2690.7,2690.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739653921285,0.5709,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739653921484,1.31414,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739653921685,0.5997,2690.5,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739653924194,0.5997,2690.5,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739653924494,0.5997,2690.5,2690.2,3.13553869]
["bitfinex-derivatives","ETHF0:USTF0",1739653924696,0.5786,2690.7,2690.2,3.13553869]
["bitfinex-derivatives","ETHF0:USTF0",1739653924894,1.7584,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739653925195,2.50159,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739653925794,0.74321,2690.6,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739653926088,1.7584,2690.7,2690.2,3.13553869]
["bitfinex-derivatives","ETHF0:USTF0",1739653926293,0.74323,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739653926984,2.50161,2690.7,2690.2,3.13553869]
["bitfinex-derivatives","ETHF0:USTF0",1739653927181,1.7584,2690.7,2690.2,3.13553869]
["bitfinex-derivatives","ETHF0:USTF0",1739653927386,0.74323,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739653927592,0.74321,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739653928497,0.74325,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739653928788,0.74325,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653929394,0.74326,2690.5,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653929791,1.7584,2690.7,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653929991,0.74325,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653930187,0.74327,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739653930696,0.5579,2690.3,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739653931390,3.2078,2690.5,2690.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739653931597,3.2078,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739653931598,0.5579,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739653934195,1.30117,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739653934597,1.30117,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739653935500,1.30117,2690.4,2690.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739653935995,1.30117,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653936396,1.30117,2690.4,2690.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739653936700,1.30117,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653937196,1.30117,2690.4,2690.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739653937396,1.30117,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653939494,1.30117,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653939694,0.5579,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653940198,1.30117,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653940499,0.5579,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739653941402,1.30117,2690.4,2690.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739653941603,3.95105,2690.5,2690.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739653941902,3.95105,2690.5,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739653942104,0.74325,2690.5,2690.4,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1739653942301,0.00259371,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739653942598,3.2078,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739653945002,5.1075,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739653947009,5.1075,2691.8,2691.5,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1739653947512,0.74292,2691.7,2691.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739653948403,5.1075,2691.8,2691.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739653949905,4.3646,2691.8,2691.5,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1739653950314,5.10748,2691.8,2691.5,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1739653951806,4.3646,2691.8,2691.5,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1739653952010,4.3646,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739653952508,0.5919,2692.0,2691.5,3.18723869]
["bitfinex-derivatives","ETHF0:USTF0",1739653952705,0.5919,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739653953903,0.5919,2692.0,2691.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739653954109,0.5919,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653954403,1.33473,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653957405,0.5919,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653958818,0.5919,2692.0,2691.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739653959208,0.5919,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739653959712,0.5716,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739653960109,3.7633,2692.4,2691.8,4.44298869]
["bitfinex-derivatives","ETHF0:USTF0",1739653960309,4.50603,2692.4,2691.8,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653960612,3.7633,2692.4,2691.8,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653961113,0.5862,2692.3,2691.8,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653961318,0.5862,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739653961707,0.5862,2692.3,2691.8,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653961904,0.74282,2692.1,2691.9,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1739653962912,0.5522,2692.2,2691.8,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653963110,0.74283,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653963309,0.577,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653964114,1.31986,2691.9,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739653964310,0.5553,2691.8,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739653965712,0.577,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739653967318,1.31985,2691.9,2691.7,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739653967518,0.5838,2691.8,2691.7,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739653971520,0.5838,2691.8,2691.5,3.18723869]
["bitfinex-derivatives","ETHF0:USTF0",1739653971521,3.7916,2691.8,2691.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739653972315,4.5345,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739653972525,3.7916,2691.8,2691.4,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739653972727,3.7916,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739653973021,3.7916,2691.8,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653973221,3.7916,2691.8,2691.4,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739653973521,3.7916,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739653973717,3.7916,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653974817,3.7916,2691.8,2691.4,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739653975023,3.7916,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739653975324,3.7916,2691.8,2691.4,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739653976018,3.7916,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653976724,0.5838,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653980726,1.32669,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739653981225,0.5838,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653981426,0.577,2691.9,2691.5,2.58583869]
["bitfinex-derivatives","ETHF0:USTF0",1739653981623,0.5736,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739653983129,1.31644,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653983426,0.5781,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739653983628,0.5781,2691.9,2691.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739653983629,1.32097,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739653984019,0.5781,2691.9,2691.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739653984224,0.5781,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739653985221,1.32097,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653985529,0.5781,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653985730,1.32097,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739653985925,0.5781,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739653986122,0.5781,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739653986427,0.5781,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653986627,1.32096,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653986828,4.52876,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653987228,3.7859,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653987426,0.5781,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653988125,1.32097,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739653988325,1.32097,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739653988728,0.5781,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739653988928,1.32096,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653989224,0.5781,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653989424,1.32096,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653990730,1.32097,2691.9,2691.4,2.37957932]
["bitfinex-derivatives","ETHF0:USTF0",1739653990925,1.32097,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653991129,4.52877,2691.9,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653991528,0.7429,2691.8,2691.4,3.93359327]
["bitfinex-derivatives","ETHF0:USTF0",1739653991724,3.7859,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653991929,4.52876,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653992128,1.32096,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653992435,0.5781,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653992733,1.32096,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653994032,0.5781,2691.9,2691.4,7.14139327]
["bitfinex-derivatives","ETHF0:USTF0",1739653994233,0.5781,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653994534,1.32096,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739653995129,0.5781,2691.9,2691.5,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653995329,1.32096,2691.9,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739653995632,0.74289,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739653996430,1.32097,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739653998934,1.32097,2691.9,2691.4,7.14139327]
["bitfinex-derivatives","ETHF0:USTF0",1739653998935,0.5781,2691.9,2691.5,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739653999135,1.32096,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654000226,0.7429,2691.8,2691.5,2.29695395]
["bitfinex-derivatives","ETHF0:USTF0",1739654000428,0.7429,2691.8,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739654000624,1.32098,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654002836,1.32096,2691.9,2691.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739654003042,1.32096,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739654004045,0.74289,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654004538,0.5924,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654005338,0.5924,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739654009642,1.32096,2691.9,2691.5,2.10891395]
["bitfinex-derivatives","ETHF0:USTF0",1739654010142,0.5781,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739654010539,0.5781,2691.9,2691.5,2.10891395]
["bitfinex-derivatives","ETHF0:USTF0",1739654010738,3.7814,2692.0,2691.5,4.69475264]
["bitfinex-derivatives","ETHF0:USTF0",1739654010936,0.5651,2692.1,2691.5,4.69475264]
["bitfinex-derivatives","ETHF0:USTF0",1739654010937,0.5651,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654013131,0.74279,2692.2,2691.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739654013341,1.30835,2692.3,2691.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739654013636,1.30835,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654013840,0.5656,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654014041,0.74277,2692.2,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654014243,0.5656,2692.3,2691.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739654014441,1.30836,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739654015539,0.5656,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654017945,1.30837,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654018143,0.5656,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654019232,0.5656,2692.3,2691.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739654019436,1.30835,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654020639,0.5656,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654020839,0.5656,2692.3,2691.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739654021039,0.5656,2692.3,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654021946,1.30835,2692.3,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654022546,0.5656,2692.3,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654022947,0.5656,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654027247,1.30835,2692.3,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654027646,1.30835,2692.3,2691.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739654027952,1.30835,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654028346,1.30835,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739654030652,1.30836,2692.3,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654032654,1.30836,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654035356,0.5656,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654036363,0.5656,2692.3,2692.1,1.19168196]
["bitfinex-derivatives","ETHF0:USTF0",1739654036364,0.74262,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739654036662,1.90163,2692.7,2692.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739654038562,1.159,2692.7,2692.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739654039860,1.90163,2692.7,2692.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739654040164,1.159,2692.7,2692.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739654040767,1.90163,2692.7,2692.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739654041164,2.35068196,2692.7,2692.0,4.39948196]
["bitfinex-derivatives","ETHF0:USTF0",1739654041369,2.35068196,2692.7,2692.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739654041370,0.74275,2692.3,2692.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739654041568,1.715,2692.2,2692.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739654041765,1.715,2692.2,2691.9,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1739654041766,2.45777,2692.2,2691.9,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1739654041966,1.93450196,2692.1,2691.7,4.76181395]
["bitfinex-derivatives","ETHF0:USTF0",1739654042162,1.93450196,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654042361,1.93450196,2692.1,2691.8,1.93456196]
["bitfinex-derivatives","ETHF0:USTF0",1739654042865,0.74282,2692.1,2691.8,1.93456196]
["bitfinex-derivatives","ETHF0:USTF0",1739654043069,0.74282,2692.1,2691.8,1.19168196]
["bitfinex-derivatives","ETHF0:USTF0",1739654043262,0.74284,2692.0,2691.8,1.19168196]
["bitfinex-derivatives","ETHF0:USTF0",1739654043765,0.74284,2692.0,2691.7,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739654045272,0.74282,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739654047275,4.9228,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654047568,0.74283,2692.0,2691.7,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739654047976,0.74283,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739654048273,0.74281,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739654049378,0.74281,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739654051771,4.9228,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654051972,0.74283,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739654053678,4.9228,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654053880,0.74282,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739654054780,0.74284,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739654055480,4.9228,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654055681,0.74281,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654057182,4.9228,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654057484,5.6656,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654058279,0.74281,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654058477,0.74281,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739654059778,7.5053288,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654060079,0.74287,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654060383,1.1013,2691.8,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739654062586,1.1013,2691.8,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739654063179,1.1013,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654063484,1.1013,2691.8,2691.6,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739654064286,1.1013,2691.8,2691.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739654064582,2.29340346,2691.8,2691.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739654064787,0.74292,2691.7,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654065097,0.74296,2691.5,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654065776,5.14285346,2691.6,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654066386,5.14285346,2691.6,2691.4,0.74856932]
["bitfinex-derivatives","ETHF0:USTF0",1739654066585,4.39990346,2691.6,2691.4,0.74856932]
["bitfinex-derivatives","ETHF0:USTF0",1739654066980,5.14286346,2691.6,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654067381,1.7002,2691.8,2691.5,1.19210346]
["bitfinex-derivatives","ETHF0:USTF0",1739654067582,4.39990346,2692.2,2691.7,1.19210346]
["bitfinex-derivatives","ETHF0:USTF0",1739654067890,1.28801,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654068280,0.5452,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654068487,1.288,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654068785,1.288,2692.1,2691.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739654068786,0.5452,2692.1,2691.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739654068982,1.28801,2692.1,2691.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739654069190,1.28801,2692.1,2691.8,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1739654069381,1.28801,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739654069687,1.28801,2692.1,2691.8,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1739654070584,3.2078,2692.2,2691.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739654070787,1.6724,2692.4,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654070986,2.41512,2692.4,2692.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739654071679,1.6724,2692.4,2692.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739654073587,2.41512,2692.4,2692.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739654074382,1.6724,2692.4,2692.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739654075082,2.41513,2692.4,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739654075387,1.6724,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654075579,0.74275,2692.3,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654075782,2.41513,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654076082,2.41513,2692.4,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654076481,1.6724,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739654076990,2.41513,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739654077182,1.6724,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739654077378,1.6724,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654077691,2.41512,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654078793,2.41512,2692.4,2692.2,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1739654079485,2.41512,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654079980,1.6724,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654080376,2.41513,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654081798,0.74274,2692.3,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654082090,1.6724,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654082279,2.41513,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654083089,2.41513,2692.4,2692.2,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1739654084680,2.41513,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654086088,1.6724,2692.4,2692.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739654086290,1.1083,2692.4,2692.2,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1739654086488,1.1083,2692.4,2692.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739654086689,1.32055,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739654087593,1.1744,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739654087889,0.74264,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739654088296,1.91703,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739654088595,1.91703,2692.8,2692.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654088596,1.91701,2692.8,2692.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654092300,1.1744,2692.8,2692.5,1.19124099]
["bitfinex-derivatives","ETHF0:USTF0",1739654092498,0.74264,2692.7,2692.5,1.78194099]
["bitfinex-derivatives","ETHF0:USTF0",1739654093302,3.2078,2692.6,2692.1,1.93403099]
["bitfinex-derivatives","ETHF0:USTF0",1739654093496,0.74273,2692.4,2692.1,1.93403099]
["bitfinex-derivatives","ETHF0:USTF0",1739654093802,1.32565,2692.3,2692.1,1.93403099]
["bitfinex-derivatives","ETHF0:USTF0",1739654094006,1.91545,2692.3,2692.1,1.93403099]
["bitfinex-derivatives","ETHF0:USTF0",1739654094212,1.91545,2692.3,2692.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739654094402,0.5686,2692.2,2692.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739654094713,0.7428,2692.1,2691.9,1.19124099]
["bitfinex-derivatives","ETHF0:USTF0",1739654095110,0.5686,2692.2,2691.9,1.19124099]
["bitfinex-derivatives","ETHF0:USTF0",1739654095306,1.31139,2692.2,2691.9,1.93409099]
["bitfinex-derivatives","ETHF0:USTF0",1739654095512,0.74281,2692.1,2691.9,1.19124099]
["bitfinex-derivatives","ETHF0:USTF0",1739654095707,0.74281,2692.1,2691.8,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1739654096804,0.74282,2692.1,2691.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739654097004,0.5686,2692.2,2691.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739654097005,0.74284,2692.0,2691.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1739654097205,0.74282,2692.1,2691.8,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1739654097510,0.5837,2691.9,2691.8,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1739654097709,0.5837,2691.9,2691.8,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739654099111,0.5837,2691.9,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654099715,0.5837,2691.9,2691.8,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1739654100408,0.5686,2692.2,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654100607,1.91448,2692.2,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654100909,0.7428,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654101911,1.1717,2692.2,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654102118,0.7428,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654102709,0.7428,2692.1,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654102909,0.7428,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739654104007,1.1717,2692.2,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739654104413,0.74282,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739654104613,1.1717,2692.2,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739654104820,0.74283,2692.0,2691.8,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1739654105114,1.1717,2692.2,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654105315,1.34475,2691.9,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654105618,0.6019,2691.9,2691.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739654105816,0.6019,2691.9,2691.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739654106011,0.6019,2691.9,2691.6,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1739654106012,1.34048,2691.8,2691.6,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1739654106218,1.1894,2691.8,2691.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739654106516,0.74291,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654106821,1.1894,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654107013,1.1894,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654107213,1.1894,2691.8,2691.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739654107515,1.93228,2691.8,2691.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739654107818,1.1894,2691.8,2691.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739654108009,0.5976,2691.8,2691.7,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1739654108514,1.34476,2691.9,2691.7,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1739654108717,1.92926,2691.9,2691.7,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1739654111117,1.1864,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739654111319,0.7428,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654111516,1.33459,2692.2,2691.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739654111710,0.7428,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654111917,1.33459,2692.2,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654112215,1.33459,2692.2,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654112616,0.7428,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654113320,0.74281,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739654113723,0.5918,2692.2,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654113921,1.33459,2692.2,2692.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739654115625,5.10814,2692.3,2692.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739654115824,5.10814,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654116317,5.10814,2692.3,2692.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1739654117120,5.10814,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654117319,5.10814,2692.3,2692.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739654117519,5.10814,2692.3,2692.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1739654117719,5.10814,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654117914,5.10814,2692.3,2692.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1739654118122,5.10814,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654118323,4.3654,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654119229,3.2078,2692.3,2692.2,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1739654120126,1.3294,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739654120521,1.1718,2692.6,2692.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739654120722,1.1718,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739654126430,1.1718,2692.6,2692.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739654126629,1.1718,2692.6,2692.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739654126821,1.1718,2692.6,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654126822,0.74277,2692.2,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654127025,1.1238,2692.1,2691.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739654127327,1.6994,2692.1,2691.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739654127535,1.6994,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654128032,1.6994,2692.1,2691.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739654128033,0.74283,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654128431,0.74285,2691.9,2691.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739654128731,0.74285,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654129032,0.74285,2691.9,2691.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739654129220,0.74285,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654129424,0.74285,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654129620,4.9072,2692.1,2691.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739654129829,0.74289,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739654130632,4.9072,2692.1,2691.4,2.37757932]
["bitfinex-derivatives","ETHF0:USTF0",1739654130836,4.9072,2692.1,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654131131,0.74287,2691.9,2691.4,2.37757932]
["bitfinex-derivatives","ETHF0:USTF0",1739654132130,0.74287,2691.9,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739654132738,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739654133234,4.9072,2692.1,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739654133432,0.74285,2691.9,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739654133628,0.74288,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739654134036,4.9072,2692.1,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739654134239,4.9072,2692.1,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654134439,0.74287,2691.9,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654134739,0.74287,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654134938,4.9072,2692.1,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654135137,0.74289,2691.8,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739654135638,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739654136736,4.9072,2692.1,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654137036,4.9072,2692.1,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654137037,0.74291,2691.7,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654137240,1.7397,2691.6,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654137629,2.48264,2691.6,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654138129,1.7397,2691.6,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654139442,1.7397,2691.6,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654139635,1.7397,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654140034,1.7397,2691.6,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654140336,1.7397,2691.6,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654140532,2.48265,2691.6,2691.4,0.74855932]
["bitfinex-derivatives","ETHF0:USTF0",1739654141631,1.7397,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654142027,1.7397,2691.6,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654142028,2.48264,2691.6,2691.4,0.74854932]
["bitfinex-derivatives","ETHF0:USTF0",1739654146341,1.7397,2691.6,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654146542,1.7397,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654146743,1.7397,2691.6,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654146940,0.74296,2691.5,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654159949,6.74296,2691.5,2691.4,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654160146,0.74312,2691.0,2690.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739654160348,1.1228,2690.9,2690.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739654161248,1.1228,2690.9,2690.8,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1739654161647,1.1228,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654161848,1.1228,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739654161849,1.86594,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739654162047,1.86594,2690.9,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654162244,1.86594,2690.9,2690.6,1.92257932]
["bitfinex-derivatives","ETHF0:USTF0",1739654163046,1.1228,2690.9,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654163250,1.1228,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739654163652,1.86593,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739654166554,1.1228,2690.9,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654166753,0.74317,2690.8,2690.6,1.92257932]
["bitfinex-derivatives","ETHF0:USTF0",1739654167262,1.1228,2690.9,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654167445,1.86594,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739654167858,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739654168756,0.74316,2690.8,2690.6,1.92256932]
["bitfinex-derivatives","ETHF0:USTF0",1739654168952,1.1228,2690.9,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654169253,0.74319,2690.7,2690.6,1.92258932]
["bitfinex-derivatives","ETHF0:USTF0",1739654169458,0.74318,2690.8,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654169757,0.74318,2690.8,2690.6,1.92256932]
["bitfinex-derivatives","ETHF0:USTF0",1739654170359,0.74318,2690.8,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654170659,0.74318,2690.8,2690.6,1.92257932]
["bitfinex-derivatives","ETHF0:USTF0",1739654170956,4.3306,2690.9,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654171552,0.74317,2690.8,2690.6,1.92257932]
["bitfinex-derivatives","ETHF0:USTF0",1739654172446,0.74319,2690.7,2690.6,1.17937932]
["bitfinex-derivatives","ETHF0:USTF0",1739654172667,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654172956,5.52353867,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654173156,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654173658,5.52353867,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654173959,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654174858,5.52353867,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654175059,0.74317,2690.8,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654175259,5.52353867,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654175453,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654175853,5.52353867,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654176160,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654176358,4.3306,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654176552,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654178261,0.74319,2690.8,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654178659,4.3306,2690.9,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654178864,0.74318,2690.8,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654179364,0.74319,2690.7,2690.6,0.60907932]
["bitfinex-derivatives","ETHF0:USTF0",1739654181658,1.93612867,2690.7,2690.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654181864,4.30912867,2690.7,2690.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654183364,0.74331,2690.3,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654184061,1.1071,2690.4,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654184562,0.74332,2690.2,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654186461,1.1071,2690.4,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654186663,1.1071,2690.4,2690.1,2.50286867]
["bitfinex-derivatives","ETHF0:USTF0",1739654186664,0.7433,2690.3,2690.1,2.50286867]
["bitfinex-derivatives","ETHF0:USTF0",1739654188070,1.1071,2690.4,2690.1,2.50287867]
["bitfinex-derivatives","ETHF0:USTF0",1739654188369,0.7433,2690.3,2690.1,2.50287867]
["bitfinex-derivatives","ETHF0:USTF0",1739654188570,0.7433,2690.3,2690.1,1.75953867]
["bitfinex-derivatives","ETHF0:USTF0",1739654188774,0.7433,2690.3,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654189470,1.1071,2690.4,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654189670,0.74332,2690.2,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654190069,1.1071,2690.4,2690.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739654190372,1.85039,2690.4,2690.1,2.50287867]
["bitfinex-derivatives","ETHF0:USTF0",1739654190972,3.2078,2690.5,2690.3,1.19293867]
["bitfinex-derivatives","ETHF0:USTF0",1739654191172,3.2078,2690.5,2690.4,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1739654194374,3.95104,2690.5,2690.4,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1739654195380,0.5573,2690.7,2690.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739654195571,0.7432,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739654195771,0.7432,2690.7,2690.5,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1739654196073,3.2078,2690.8,2690.5,3.18846676]
["bitfinex-derivatives","ETHF0:USTF0",1739654196273,3.2078,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654196575,3.2078,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654196576,3.95096,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654197975,3.95096,2690.8,2690.5,3.18846676]
["bitfinex-derivatives","ETHF0:USTF0",1739654198177,3.95096,2690.8,2690.5,3.93168676]
["bitfinex-derivatives","ETHF0:USTF0",1739654198571,3.95096,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654201977,3.95097,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654202875,3.2078,2690.8,2690.5,3.18846676]
["bitfinex-derivatives","ETHF0:USTF0",1739654203079,3.95098,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654204279,0.74318,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654205578,1.738,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654205982,0.74318,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739654206279,0.74315,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654206481,1.88522,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654206868,1.1421,2691.0,2690.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739654207078,0.74315,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654207879,0.74315,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654208081,0.74313,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654208279,0.74313,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739654209278,1.1421,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739654209678,0.74316,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739654211785,0.74319,2690.7,2690.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739654211982,0.74319,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739654212186,0.74319,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739654212480,1.1421,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739654212685,0.74317,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654213589,0.74317,2690.8,2690.7,1.9359357]
["bitfinex-derivatives","ETHF0:USTF0",1739654213882,0.74317,2690.8,2690.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654215690,0.74321,2690.6,2690.5,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654216391,1.87801,2690.6,2690.5,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654220485,0.74328,2690.4,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654221090,0.74326,2690.5,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654221286,0.74327,2690.4,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654224895,0.74326,2690.5,2690.3,1.9360257]
["bitfinex-derivatives","ETHF0:USTF0",1739654225295,0.74327,2690.4,2690.3,1.9360257]
["bitfinex-derivatives","ETHF0:USTF0",1739654225495,1.1348,2690.6,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654225691,1.87801,2690.6,2690.5,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654227204,0.74327,2690.4,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654228597,0.74326,2690.5,2690.3,1.9360257]
["bitfinex-derivatives","ETHF0:USTF0",1739654229301,0.74327,2690.4,2690.3,1.9360257]
["bitfinex-derivatives","ETHF0:USTF0",1739654229495,0.74327,2690.4,2690.3,1.9360357]
["bitfinex-derivatives","ETHF0:USTF0",1739654229692,1.1348,2690.6,2690.3,1.9360357]
["bitfinex-derivatives","ETHF0:USTF0",1739654229998,0.74327,2690.4,2690.3,1.9360357]
["bitfinex-derivatives","ETHF0:USTF0",1739654230400,0.74327,2690.4,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654230700,0.74327,2690.4,2690.3,1.9360457]
["bitfinex-derivatives","ETHF0:USTF0",1739654231301,1.1348,2690.6,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654231503,0.74325,2690.5,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739654232099,0.74327,2690.4,2690.3,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654233198,0.73718579,2690.4,2690.3,1.18666149]
["bitfinex-derivatives","ETHF0:USTF0",1739654234900,1.1348,2690.6,2690.1,1.7402457]
["bitfinex-derivatives","ETHF0:USTF0",1739654235101,0.74335,2690.1,2690.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654237100,1.9360957,2690.1,2690.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654238307,0.74335,2690.1,2690.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654239310,3.5647457,2690.1,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654239607,0.74343,2689.8,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654240406,3.5647457,2690.1,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654240708,0.74343,2689.8,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654241101,3.5647457,2690.1,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654241302,0.74343,2689.8,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654242109,3.5647457,2690.1,2689.7,1.9361957]
["bitfinex-derivatives","ETHF0:USTF0",1739654242110,0.74339,2690.0,2689.7,1.9361957]
["bitfinex-derivatives","ETHF0:USTF0",1739654242410,0.74339,2690.0,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739654242814,0.74341,2689.9,2689.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739654244811,2.372,2690.1,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654245009,1.91053,2689.8,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654247107,1.1671,2689.8,2689.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739654247314,0.74346,2689.7,2689.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739654247514,1.29396,2689.7,2689.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739654249113,0.74349,2689.6,2689.5,1.19832502]
["bitfinex-derivatives","ETHF0:USTF0",1739654249313,0.5505,2689.7,2689.5,1.19832502]
["bitfinex-derivatives","ETHF0:USTF0",1739654249615,0.5505,2689.7,2689.5,1.94182502]
["bitfinex-derivatives","ETHF0:USTF0",1739654250011,0.5505,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739654251516,1.29396,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739654252914,1.1671,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739654253211,0.6011,2690.0,2689.7,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654253413,0.6011,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654253414,6.7244,2690.2,2689.9,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654253611,4.3524,2690.2,2690.1,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654253812,4.3524,2690.2,2689.9,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654253813,3.7825,2690.2,2689.9,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654254012,1.31326,2690.1,2689.9,1.9361357]
["bitfinex-derivatives","ETHF0:USTF0",1739654255622,0.5699,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739654256918,0.5699,2690.1,2689.9,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654256919,1.31325,2690.1,2689.9,1.9361357]
["bitfinex-derivatives","ETHF0:USTF0",1739654257521,0.5699,2690.1,2689.9,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654257724,1.31326,2690.1,2689.9,1.9361457]
["bitfinex-derivatives","ETHF0:USTF0",1739654258024,0.74338,2690.0,2689.9,1.1927457]
["bitfinex-derivatives","ETHF0:USTF0",1739654258423,0.74341,2689.9,2689.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739654261522,3.2078,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654261722,3.2078,2690.2,2690.1,1.9360957]
["bitfinex-derivatives","ETHF0:USTF0",1739654262735,1.1288,2690.5,2690.1,1.9360957]
["bitfinex-derivatives","ETHF0:USTF0",1739654262736,5.07984,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739654262925,5.07984,2690.5,2690.3,1.9360257]
["bitfinex-derivatives","ETHF0:USTF0",1739654263625,5.07984,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739654263821,4.3366,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739654264228,4.3366,2690.5,2690.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739654264424,5.07985,2690.5,2690.2,1.86141]
["bitfinex-derivatives","ETHF0:USTF0",1739654265030,4.3366,2690.5,2690.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739654265333,5.07984,2690.5,2690.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739654265528,5.07984,2690.5,2690.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1739654267129,5.07984,2690.5,2690.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739654267339,5.07984,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739654268429,5.07984,2690.5,2690.2,1.86141]
["bitfinex-derivatives","ETHF0:USTF0",1739654268632,4.3366,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739654268825,4.3366,2690.5,2690.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739654269127,0.5632,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739654278647,0.5586,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654278855,1.1065,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654279351,1.84966,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654280949,1.1065,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654283756,1.1065,2690.8,2690.7,1.93597089]
["bitfinex-derivatives","ETHF0:USTF0",1739654284356,0.5479,2690.8,2690.7,1.93597089]
["bitfinex-derivatives","ETHF0:USTF0",1739654290053,1.89302,2691.0,2690.7,1.19278089]
["bitfinex-derivatives","ETHF0:USTF0",1739654290054,1.1499,2691.0,2690.7,1.19278089]
["bitfinex-derivatives","ETHF0:USTF0",1739654290362,1.1499,2691.0,2690.9,1.93591089]
["bitfinex-derivatives","ETHF0:USTF0",1739654291262,1.1499,2691.0,2690.9,2.49701089]
["bitfinex-derivatives","ETHF0:USTF0",1739654293862,1.893,2691.0,2690.9,1.93591089]
["bitfinex-derivatives","ETHF0:USTF0",1739654294557,1.893,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654294763,1.1499,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654294959,1.893,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654295360,1.1499,2691.0,2690.7,1.79088089]
["bitfinex-derivatives","ETHF0:USTF0",1739654295561,0.74314,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739654295868,2.34268089,2691.0,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654295869,0.74317,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654296067,0.5712,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654296266,1.1467,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654300260,1.88989,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654300760,1.88989,2690.7,2690.5,1.93600089]
["bitfinex-derivatives","ETHF0:USTF0",1739654300960,0.5507,2690.6,2690.5,1.93600089]
["bitfinex-derivatives","ETHF0:USTF0",1739654308373,0.5507,2690.6,2690.5,2.51340089]
["bitfinex-derivatives","ETHF0:USTF0",1739654310370,0.5507,2690.6,2690.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739654310371,0.5507,2690.6,2690.3,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739654310576,0.74327,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739654311171,1.74348089,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654311476,1.8976,2690.3,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739654312571,1.8976,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654313377,1.8976,2690.3,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739654313378,0.74336,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739654313880,2.51842089,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739654316576,1.93617089,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654316775,0.5808,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654316979,1.1255,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654320783,1.86891,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654321885,1.1255,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654322081,1.86891,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654322986,1.1255,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654325880,0.5808,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654326387,1.32421,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654331097,0.5808,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654331393,0.5808,2689.9,2689.7,1.76108089]
["bitfinex-derivatives","ETHF0:USTF0",1739654331585,0.5739,2689.8,2689.7,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739654334498,0.5808,2689.9,2689.7,1.76108089]
["bitfinex-derivatives","ETHF0:USTF0",1739654334799,0.5808,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654336692,4.5282,2690.3,2689.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739654336997,4.5282,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739654337694,3.7849,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739654337900,5.07223,2690.6,2690.2,1.19278089]
["bitfinex-derivatives","ETHF0:USTF0",1739654338101,5.07222,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739654338899,5.07221,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739654339095,3.7656,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739654339291,3.7656,2690.6,2690.5,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1739654339292,3.2078,2690.6,2690.5,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1739654339698,0.5833,2690.7,2690.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739654339899,0.5833,2690.7,2690.6,1.93599089]
["bitfinex-derivatives","ETHF0:USTF0",1739654340499,0.74313,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739654340797,1.1264,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654340997,1.1264,2691.0,2690.8,1.19278089]
["bitfinex-derivatives","ETHF0:USTF0",1739654340998,0.00557932,2691.1,2690.8,1.19278089]
["bitfinex-derivatives","ETHF0:USTF0",1739654341202,0.00557932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654345903,0.00557932,2691.1,2690.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739654346097,0.56617932,2691.1,2690.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739654346403,1.30926932,2691.1,2690.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654347800,0.56617932,2691.1,2690.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739654348000,1.30925932,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739654350900,0.56617932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654352006,1.30924932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654352208,0.56617932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654353406,1.30924932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654354209,1.30924932,2691.1,2690.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739654354409,1.30924932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654355007,1.30924932,2691.1,2690.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739654355212,1.30924932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654358207,0.56617932,2691.1,2690.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739654358407,0.5579,2691.0,2690.7,4.50407]
["bitfinex-derivatives","ETHF0:USTF0",1739654358609,0.5579,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739654358610,0.74314,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739654358810,1.30101,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654359514,1.30925932,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739654359713,1.12407932,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739654360013,1.12407932,2691.1,2690.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739654360212,1.12407932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654360406,1.12407932,2691.1,2690.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739654360611,0.7431,2691.0,2690.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739654360812,1.12407932,2691.1,2690.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739654361114,1.86717932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654362821,1.12407932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654364413,1.12407932,2691.1,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654364414,1.86715932,2691.1,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654364818,1.86715932,2691.1,2690.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739654365008,1.86715932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654366616,1.86715932,2691.1,2690.8,1.19271013]
["bitfinex-derivatives","ETHF0:USTF0",1739654367222,1.86714932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654367724,1.12407932,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654368515,0.00557932,2691.1,2691.0,1.93581013]
["bitfinex-derivatives","ETHF0:USTF0",1739654371219,0.00557932,2691.1,2691.0,6.69762408]
["bitfinex-derivatives","ETHF0:USTF0",1739654371422,0.5746,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739654371727,0.74295,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654372021,1.30135,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654372422,0.5584,2691.6,2691.5,2.50367013]
["bitfinex-derivatives","ETHF0:USTF0",1739654373424,0.5584,2691.6,2691.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1739654376226,0.5584,2691.6,2691.5,2.50367013]
["bitfinex-derivatives","ETHF0:USTF0",1739654389027,0.5584,2691.6,2691.5,2.59101347]
["bitfinex-derivatives","ETHF0:USTF0",1739654401039,0.5584,2691.6,2691.5,4.14502742]
["bitfinex-derivatives","ETHF0:USTF0",1739654401547,0.5584,2691.6,2691.5,2.59101347]
["bitfinex-derivatives","ETHF0:USTF0",1739654402645,0.5584,2691.6,2691.5,1.39830334]
["bitfinex-derivatives","ETHF0:USTF0",1739654403748,0.5584,2691.6,2691.5,2.95231729]
["bitfinex-derivatives","ETHF0:USTF0",1739654403934,0.5584,2691.6,2691.5,1.39830334]
["bitfinex-derivatives","ETHF0:USTF0",1739654404138,0.5584,2691.6,2691.5,2.95231729]
["bitfinex-derivatives","ETHF0:USTF0",1739654408445,1.30134,2691.6,2691.5,0.08734334]
["bitfinex-derivatives","ETHF0:USTF0",1739654408947,4.50914,2691.6,2691.5,0.08734334]
["bitfinex-derivatives","ETHF0:USTF0",1739654409245,1.93570013,2691.4,2691.3,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654410849,1.93570013,2691.4,2690.7,4.40051013]
["bitfinex-derivatives","ETHF0:USTF0",1739654410850,7.19271013,2691.4,2690.7,6.69769408]
["bitfinex-derivatives","ETHF0:USTF0",1739654411050,4.97071013,2691.3,2690.7,2.74672408]
["bitfinex-derivatives","ETHF0:USTF0",1739654411237,4.97071013,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739654411238,0.5939,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739654411646,0.5939,2691.2,2691.0,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739654411840,0.5939,2691.2,2691.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739654412046,0.5939,2691.2,2691.1,1.93578013]
["bitfinex-derivatives","ETHF0:USTF0",1739654412246,0.5939,2691.2,2691.1,2.52798013]
["bitfinex-derivatives","ETHF0:USTF0",1739654412859,3.778,2691.3,2691.1,2.52798013]
["bitfinex-derivatives","ETHF0:USTF0",1739654413155,0.74292,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739654413359,0.5788,2691.6,2691.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739654413648,0.5788,2691.6,2691.5,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1739654414254,1.1351,2691.6,2691.5,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1739654414956,1.1351,2691.6,2691.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739654415153,1.1351,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654419955,1.87804,2691.6,2691.4,1.74891013]
["bitfinex-derivatives","ETHF0:USTF0",1739654420156,1.1351,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654426956,1.87805,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654429754,1.1351,2691.6,2691.1,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739654429951,1.1351,2691.6,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654429952,0.74304,2691.3,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654430256,1.7644,2691.2,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654435356,1.1611,2691.2,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654435559,1.1611,2691.2,2691.1,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739654437668,1.1611,2691.2,2691.1,2.88616395]
["bitfinex-derivatives","ETHF0:USTF0",1739654438064,1.1611,2691.2,2691.1,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739654441266,1.1611,2691.2,2691.1,2.88616395]
["bitfinex-derivatives","ETHF0:USTF0",1739654448467,0.6035,2691.5,2691.1,2.14311395]
["bitfinex-derivatives","ETHF0:USTF0",1739654448664,0.6035,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739654449571,1.1541,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739654450276,1.1541,2691.6,2691.5,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1739654451670,0.5504,2691.6,2691.5,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1739654451877,0.5504,2691.6,2691.5,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1739654452272,3.2078,2691.7,2691.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739654452478,3.2078,2691.7,2691.6,1.93565013]
["bitfinex-derivatives","ETHF0:USTF0",1739654452878,3.2078,2691.7,2691.6,3.48966408]
["bitfinex-derivatives","ETHF0:USTF0",1739654453272,3.2078,2691.7,2691.6,1.93565013]
["bitfinex-derivatives","ETHF0:USTF0",1739654454272,1.14797932,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654456275,1.89086932,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654456476,0.5694,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739654456667,0.5694,2691.7,2691.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739654456969,4.96991013,2691.7,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739654457165,0.74302,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739654457369,1.7308,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739654457879,2.47382,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739654458075,2.47383,2691.3,2691.0,1.19271013]
["bitfinex-derivatives","ETHF0:USTF0",1739654458379,1.7308,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654458974,2.47382,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739654459274,1.7308,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654460075,2.47383,2691.3,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654460479,1.7308,2691.3,2691.0,1.19271013]
["bitfinex-derivatives","ETHF0:USTF0",1739654460680,1.7308,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739654462575,0.74298,2691.5,2691.2,1.19271013]
["bitfinex-derivatives","ETHF0:USTF0",1739654462785,0.74299,2691.4,2691.3,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1739654462980,0.74298,2691.5,2691.3,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1739654464279,0.74301,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739654464475,1.1458,2691.6,2690.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739654464476,1.74641013,2691.3,2690.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739654464682,4.40051013,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654464885,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654465386,0.6,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654465688,1.34312,2691.0,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739654466282,1.34311,2691.0,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739654467785,1.34311,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654468484,1.34311,2691.0,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739654468690,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654469490,1.34312,2691.0,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739654470599,0.6,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654470798,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654471000,0.6,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654471201,1.34313,2691.0,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739654471396,0.74313,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739654471797,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654473697,1.29053,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654476403,0.74326,2690.5,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739654476694,3.13187076,2690.9,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654476695,1.0993,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654476900,1.6579,2690.4,2689.9,0.02303852]
["bitfinex-derivatives","ETHF0:USTF0",1739654477099,0.74336,2690.1,2689.9,0.02303852]
["bitfinex-derivatives","ETHF0:USTF0",1739654477297,0.5477,2690.0,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739654477503,0.5477,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654477704,0.5586,2689.9,2689.8,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739654478199,1.144,2689.9,2689.8,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739654478591,1.144,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654478991,1.144,2689.9,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739654480503,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654481001,3.11243,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654484099,4.3518,2689.9,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654484403,2.9167,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654484606,2.9167,2690.0,2689.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739654484806,3.66008,2690.0,2689.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739654484996,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654485504,6.09557076,2690.0,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654485801,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654489710,9.30337076,2690.0,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654490013,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654491411,0.74342,2689.9,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654491613,0.74342,2689.9,2689.7,0.74902932]
["bitfinex-derivatives","ETHF0:USTF0",1739654492115,6.7189,2690.0,2689.7,0.74902932]
["bitfinex-derivatives","ETHF0:USTF0",1739654492410,0.74343,2689.8,2689.7,0.74902932]
["bitfinex-derivatives","ETHF0:USTF0",1739654492607,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654493314,0.74343,2689.8,2689.7,0.74903932]
["bitfinex-derivatives","ETHF0:USTF0",1739654493611,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654495701,0.74343,2689.8,2689.7,0.74903932]
["bitfinex-derivatives","ETHF0:USTF0",1739654496803,3.95119,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739654497107,3.95118,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739654497516,0.74336,2690.1,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739654497807,2.92587932,2690.2,2689.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739654498014,2.37457932,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654498512,0.00557932,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654500216,0.00557932,2690.2,2689.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739654500217,0.74891932,2690.2,2689.9,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739654500413,0.74891932,2690.2,2689.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739654500612,0.74891932,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739654501309,0.00557932,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654503117,0.00557932,2690.2,2690.1,3.32782076]
["bitfinex-derivatives","ETHF0:USTF0",1739654508817,5.79785008,2690.2,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654509012,0.74343,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654511522,3.95123,2689.8,2689.7,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654511813,3.2078,2689.8,2689.1,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1739654512017,0.74355,2689.4,2689.1,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1739654513113,0.74353,2689.5,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739654514617,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654514924,0.74347,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739654515422,4.8927,2690.1,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739654515622,0.74342,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739654516821,4.8927,2690.1,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739654517019,0.7434,2690.0,2689.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739654517327,0.7434,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739654519018,4.8927,2690.1,2689.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739654519213,0.74343,2689.8,2689.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739654519410,0.74343,2689.8,2689.6,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739654519615,4.8927,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654519819,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654520615,2.382,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654522221,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654523220,2.382,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654523419,0.74338,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654525634,0.74342,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739654525925,0.7434,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654526425,4.8927,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654526722,4.8927,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739654526926,3.95117,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739654527428,5.07777,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739654527629,5.07776,2690.1,2689.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739654527831,5.07776,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739654528828,5.63096,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739654529331,4.8876,2690.1,2689.7,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1739654529520,4.8876,2690.1,2689.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739654529521,0.74338,2690.0,2689.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739654529722,0.74338,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739654530422,0.74338,2690.0,2689.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739654530728,0.74338,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739654532028,5.63097,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739654532526,5.63097,2690.1,2689.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739654532527,4.8876,2690.1,2689.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739654532841,1.6798,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739654533725,0.00557932,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654534031,0.00557932,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654534324,0.00557932,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654534533,0.74891932,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654534825,0.00557932,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739654540227,0.00557932,2690.2,2690.1,3.12335]
["bitfinex-derivatives","ETHF0:USTF0",1739654548540,0.00557932,2690.2,2690.1,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1739654561550,0.00557932,2690.2,2690.1,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1739654562349,0.00557932,2690.2,2690.1,5.81526395]
["bitfinex-derivatives","ETHF0:USTF0",1739654562556,0.00557932,2690.2,2690.1,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1739654562862,0.00557932,2690.2,2690.1,5.81526395]
["bitfinex-derivatives","ETHF0:USTF0",1739654563056,0.00557932,2690.2,2690.1,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1739654563258,0.00557932,2690.2,2690.1,5.81526395]
["bitfinex-derivatives","ETHF0:USTF0",1739654573264,0.5445,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654573462,1.1098,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654575560,0.74319,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654576167,0.74319,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739654576457,1.1098,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654576663,1.85297,2690.8,2690.6,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739654576863,0.74319,2690.7,2690.6,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739654577267,0.74319,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654578359,1.85297,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654579266,1.85297,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654579964,1.1098,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654580165,0.5653,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654580367,0.5653,2690.8,2690.7,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1739654580567,0.5653,2690.8,2690.7,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1739654589572,0.5653,2690.8,2690.7,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1739654589869,0.5653,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739654592062,0.5653,2690.8,2690.7,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1739654596574,0.60857932,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654598774,0.00557932,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654598979,0.00557932,2691.0,2690.9,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1739654600565,0.00557932,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654622687,0.00557932,2691.0,2690.9,2.29714395]
["bitfinex-derivatives","ETHF0:USTF0",1739654622895,0.00557932,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654623498,0.00557932,2691.0,2690.9,2.29714395]
["bitfinex-derivatives","ETHF0:USTF0",1739654642918,0.00557932,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654643115,1.94132593,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654643424,1.32163,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654643622,1.90973,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654643818,1.1666,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739654644018,1.1666,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654644619,1.1666,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739654645222,1.90973,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654646325,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654646526,1.1666,2690.9,2690.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654646721,1.90974,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654646919,1.90974,2690.9,2690.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654647120,1.90974,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654647321,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654649527,1.1666,2690.9,2690.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654649931,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654650322,1.90974,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654650522,1.90974,2690.9,2690.6,1.19262661]
["bitfinex-derivatives","ETHF0:USTF0",1739654650831,1.1666,2690.9,2690.6,1.19262661]
["bitfinex-derivatives","ETHF0:USTF0",1739654651031,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654651830,1.90973,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654652729,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654652931,1.90973,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654653833,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654654534,1.90973,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654655839,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654657541,1.90973,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654658038,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654658637,1.90973,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654658940,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654659134,1.90973,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654661437,1.1666,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739654661837,0.00557932,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654662036,0.00557932,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654676650,0.00557932,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739654679852,0.5652,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739654680055,0.5652,2691.4,2691.3,7.51044661]
["bitfinex-derivatives","ETHF0:USTF0",1739654680559,0.5844,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739654680751,0.5844,2691.7,2691.6,5.14336661]
["bitfinex-derivatives","ETHF0:USTF0",1739654683547,1.1537,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739654683756,1.1537,2691.8,2691.7,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1739654683942,1.1537,2691.8,2691.7,3.70251]
["bitfinex-derivatives","ETHF0:USTF0",1739654685450,0.00557932,2691.9,2691.7,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739654685658,0.00557932,2691.9,2691.8,2.50890661]
["bitfinex-derivatives","ETHF0:USTF0",1739654695162,0.00557932,2691.9,2691.8,3.70153322]
["bitfinex-derivatives","ETHF0:USTF0",1739654696557,0.00557932,2691.9,2691.8,2.50890661]
["bitfinex-derivatives","ETHF0:USTF0",1739654696967,0.00557932,2691.9,2691.8,3.70153322]
["bitfinex-derivatives","ETHF0:USTF0",1739654698371,1.6869,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654698575,1.6869,2692.3,2692.2,4.30139661]
["bitfinex-derivatives","ETHF0:USTF0",1739654700872,1.6869,2692.3,2692.2,1.93539661]
["bitfinex-derivatives","ETHF0:USTF0",1739654701065,1.6869,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739654702874,1.6869,2692.3,2692.2,1.93539661]
["bitfinex-derivatives","ETHF0:USTF0",1739654713278,1.68081579,2692.3,2692.2,1.93539661]
["bitfinex-derivatives","ETHF0:USTF0",1739654713483,2.366,2693.1,2692.2,1.19262661]
["bitfinex-derivatives","ETHF0:USTF0",1739654713484,3.2078,2693.1,2692.2,1.19262661]
["bitfinex-derivatives","ETHF0:USTF0",1739654713684,3.2078,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739654716285,3.7866,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739654717489,4.52914,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739654717788,0.6003,2693.0,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739654718485,0.6003,2693.0,2692.6,6.76642661]
["bitfinex-derivatives","ETHF0:USTF0",1739654718486,0.74261,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739654718886,0.74261,2692.8,2692.3,7.43066]
["bitfinex-derivatives","ETHF0:USTF0",1739654718887,4.40042661,2692.8,2692.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739654719187,4.40042661,2692.8,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739654719188,0.7427,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739654719383,0.556,2692.4,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739654723494,1.1432,2692.4,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739654723694,0.5969,2692.7,2692.2,1.19262661]
["bitfinex-derivatives","ETHF0:USTF0",1739654723891,1.1822,2692.7,2692.6,1.93528661]
["bitfinex-derivatives","ETHF0:USTF0",1739654725794,1.1822,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739654726497,0.5853,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739654727406,0.5853,2692.7,2692.6,3.3233506]
["bitfinex-derivatives","ETHF0:USTF0",1739654730598,0.5853,2692.7,2692.6,6.5311506]
["bitfinex-derivatives","ETHF0:USTF0",1739654731095,0.5872,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654731297,1.1334,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654733899,1.85601,2693.6,2692.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739654733900,0.00557932,2693.3,2692.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739654734100,0.00557932,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654734397,0.00557932,2693.3,2692.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739654734589,0.00557932,2693.3,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739654734590,0.74255,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739654734794,1.1678,2692.9,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739654737803,0.74262,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654738100,1.31695,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739654738599,0.5743,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739654740101,1.1678,2692.9,2692.5,2.5806906]
["bitfinex-derivatives","ETHF0:USTF0",1739654740299,1.1678,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654741505,1.1678,2692.9,2692.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739654741699,1.91039,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739654742610,1.1678,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654742905,1.9104,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654744200,1.1678,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654744703,1.1678,2692.9,2692.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739654744704,0.74265,2692.7,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739654744902,0.74265,2692.7,2692.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739654745102,0.74269,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739654747508,3.5338,2692.9,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739654747709,0.74267,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739654748204,0.74268,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739654748409,1.1496,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739654750611,1.89229,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739654750805,1.1496,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739654751803,1.1496,2692.5,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739654752003,0.5692,2692.4,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739654759112,1.1496,2692.5,2692.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739654759313,1.1496,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739654759513,0.5469,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739654760112,0.5705,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654760412,0.5705,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739654760625,1.098,2692.9,2692.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739654760917,1.84059,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654761619,1.098,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739654762614,1.098,2692.9,2692.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739654762916,0.74264,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739654763215,1.32342,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739654763521,1.32342,2692.8,2692.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739654763522,0.74264,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739654763815,1.32342,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739654764413,1.32342,2692.8,2692.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739654764414,0.74267,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739654764617,0.5808,2692.8,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739654764814,0.74266,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739654766712,0.74265,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739654766913,0.74267,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739654767817,0.74267,2692.6,2692.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739654768023,1.9206,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739654768219,1.1779,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739654771415,1.92059,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739654771616,1.1779,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739654773831,0.74274,2692.3,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739654774018,4.3857,2692.5,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654774019,0.7428,2692.1,2692.0,0.74837932]
["bitfinex-derivatives","ETHF0:USTF0",1739654774529,0.7428,2692.1,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654774530,3.1088,2692.1,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654774718,9.1088,2692.1,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654775415,10.2536,2692.1,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654776822,4.2536,2692.1,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654779131,7.4614,2692.1,2692.0,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654787537,1.85715,2691.9,2691.3,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1739654787735,0.74299,2691.4,2691.3,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1739654788030,3.2078,2691.8,2690.7,2.5806906]
["bitfinex-derivatives","ETHF0:USTF0",1739654788031,2.5806906,2691.6,2690.7,2.5806906]
["bitfinex-derivatives","ETHF0:USTF0",1739654788232,2.5806906,2691.6,2690.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739654788233,0.74307,2691.2,2690.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739654788422,0.74307,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739654788625,0.74305,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739654789126,0.00557932,2691.4,2690.9,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739654789327,0.00557932,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739654790539,0.74858932,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739654790838,0.74858932,2691.4,2691.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739654791528,0.74858932,2691.4,2691.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739654793933,0.74858932,2691.4,2691.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739654794134,1.30208932,2691.4,2691.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739654799144,0.74858932,2691.4,2691.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739654799940,0.74858932,2691.4,2691.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1739654800738,0.00557932,2691.4,2691.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1739654801430,0.74856932,2691.4,2691.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739654801629,0.74856932,2691.4,2691.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1739654802043,0.74856932,2691.4,2691.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739654803839,0.74856932,2691.4,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654803840,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739654804043,0.74309,2691.1,2690.9,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1739654804739,0.5852,2691.2,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654804939,0.7431,2691.0,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654806545,1.28909,2691.1,2690.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1739654807043,1.28909,2691.1,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654807245,1.28909,2691.1,2690.9,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739654807640,1.28909,2691.1,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654807641,1.28908,2691.1,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654807847,1.28908,2691.1,2690.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1739654808750,1.28908,2691.1,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654809049,1.28908,2691.1,2690.9,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1739654809447,0.7431,2691.0,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654810453,0.7431,2691.0,2690.9,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1739654810650,0.7431,2691.0,2690.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739654814152,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654818547,0.74312,2691.0,2690.8,0.74871932]
["bitfinex-derivatives","ETHF0:USTF0",1739654818849,3.11012,2691.0,2690.8,0.74871932]
["bitfinex-derivatives","ETHF0:USTF0",1739654819252,2.367,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654819543,0.74313,2690.9,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739654819743,3.11012,2691.0,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739654820547,0.546,2691.1,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739654820548,0.546,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654820745,3.793,2691.2,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654820944,3.793,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739654821540,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739654823346,3.2078,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739654823755,3.2078,2691.2,2691.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654824559,0.55827932,2691.4,2691.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654825357,0.74303,2691.3,2691.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654826052,1.30127932,2691.4,2691.1,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739654827254,0.74302,2691.3,2691.1,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739654828359,0.74305,2691.2,2691.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654829454,0.74305,2691.2,2691.1,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1739654830158,0.74305,2691.2,2691.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739654831755,0.55827932,2691.4,2690.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739654831960,0.7431,2691.0,2690.9,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739654832451,0.7431,2691.0,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654832846,1.3056,2691.0,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654833450,0.55827932,2691.4,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654833660,0.74308,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739654833861,0.74308,2691.1,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654833862,1.1088,2691.3,2690.9,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1739654834052,0.7431,2691.0,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654834459,0.7431,2691.0,2690.9,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1739654839067,1.1088,2691.3,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654839270,0.7431,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654839967,0.7431,2691.0,2690.9,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739654840167,0.7431,2691.0,2690.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739654840977,0.74313,2690.9,2690.8,4.54662932]
["bitfinex-derivatives","ETHF0:USTF0",1739654841875,0.74312,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739654844679,3.4758,2691.3,2690.8,3.80347932]
["bitfinex-derivatives","ETHF0:USTF0",1739654844680,0.74313,2690.9,2690.8,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739654844873,1.85003,2690.9,2690.8,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739654850384,1.85003,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654852377,1.85003,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739654852576,1.85003,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739654853075,1.85003,2690.9,2690.8,0.60427932]
["bitfinex-derivatives","ETHF0:USTF0",1739654854587,1.85003,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654854791,0.5441,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654855884,1.28723,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654857493,1.28723,2690.9,2690.8,0.60427932]
["bitfinex-derivatives","ETHF0:USTF0",1739654858199,1.28723,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654860295,1.28723,2690.9,2690.8,0.60427932]
["bitfinex-derivatives","ETHF0:USTF0",1739654860691,1.28723,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654864389,0.5441,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654865191,0.5441,2690.9,2690.8,0.60427932]
["bitfinex-derivatives","ETHF0:USTF0",1739654865396,1.84973,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654866496,1.84973,2690.9,2690.8,0.60427932]
["bitfinex-derivatives","ETHF0:USTF0",1739654867497,1.84973,2690.9,2690.8,1.34743932]
["bitfinex-derivatives","ETHF0:USTF0",1739654868397,0.74309,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739654868987,4.9828,2691.2,2690.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739654869299,5.72586,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739654870199,4.9828,2691.2,2690.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739654870400,0.74308,2691.1,2690.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739654870597,0.74308,2691.1,2690.9,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1739654870799,4.9828,2691.2,2690.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739654871000,0.74309,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654871894,2.51807,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739654877296,2.51807,2691.2,2690.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739654877496,2.51807,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739654878904,0.00557932,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739654879098,0.74856932,2691.4,2691.3,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654879403,1.29766932,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739654879806,0.55467932,2691.4,2691.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739654880004,0.55467932,2691.4,2691.2,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739654880005,1.29767932,2691.4,2691.2,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739654880405,1.29767932,2691.4,2691.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739654880604,1.29767932,2691.4,2691.2,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739654881706,0.55467932,2691.4,2691.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739654881906,0.55467932,2691.4,2691.3,1.93578193]
["bitfinex-derivatives","ETHF0:USTF0",1739654887405,0.00557932,2691.4,2691.3,1.93578193]
["bitfinex-derivatives","ETHF0:USTF0",1739654887613,0.00557932,2691.4,2691.3,2.49128193]
["bitfinex-derivatives","ETHF0:USTF0",1739654888708,0.00557932,2691.4,2691.3,3.06338193]
["bitfinex-derivatives","ETHF0:USTF0",1739654902421,4.11876193,2692.7,2691.5,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1739654902626,5.14598,2692.2,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654903330,0.74281,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739654903527,0.74281,2692.1,2692.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739654904828,1.31341,2692.1,2692.0,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1739654905331,0.5706,2692.1,2692.0,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1739654906031,1.93817,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654906330,1.93817,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654907424,1.93817,2692.2,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654907618,1.93817,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654908220,1.93817,2692.2,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654910233,1.93817,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654912732,1.93817,2692.2,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654913526,0.7428,2692.1,2692.0,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739654913833,0.7428,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739654914930,1.1954,2692.2,2691.9,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739654915133,0.7428,2692.1,2691.9,1.93561193]
["bitfinex-derivatives","ETHF0:USTF0",1739654915737,0.7428,2692.1,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654915939,0.7428,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654917437,0.7428,2692.1,2691.9,1.93559193]
["bitfinex-derivatives","ETHF0:USTF0",1739654918537,0.7428,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654925543,1.1954,2692.2,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654925744,1.1954,2692.2,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654926037,0.7428,2692.1,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654929743,0.7428,2692.1,2691.9,1.77596193]
["bitfinex-derivatives","ETHF0:USTF0",1739654929744,1.1954,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654929946,1.1954,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654930951,1.93817,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654931257,1.1954,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654938854,1.1954,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739654949360,0.5912,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654949560,1.30389932,2692.4,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654949762,1.30389932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654950160,0.56117932,2692.4,2692.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739654950362,1.30390932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654950966,0.56117932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654952165,1.30389932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654952465,0.56117932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654954669,1.30389932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654961776,0.00557932,2692.4,2692.3,1.93550193]
["bitfinex-derivatives","ETHF0:USTF0",1739654962566,0.58337932,2692.4,2692.3,1.93550193]
["bitfinex-derivatives","ETHF0:USTF0",1739654963775,1.32609932,2692.4,2692.3,1.93550193]
["bitfinex-derivatives","ETHF0:USTF0",1739654964770,1.32609932,2692.4,2692.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739654964966,1.32609932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654966777,0.58337932,2692.4,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654967274,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739654968171,0.5507,2692.1,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654968369,0.74287,2691.9,2691.7,5.14345193]
["bitfinex-derivatives","ETHF0:USTF0",1739654968567,1.1175,2691.8,2691.7,5.14345193]
["bitfinex-derivatives","ETHF0:USTF0",1739654968768,1.6682,2691.8,2691.7,5.14345193]
["bitfinex-derivatives","ETHF0:USTF0",1739654969273,1.6682,2691.8,2691.7,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739654969574,1.6682,2691.8,2691.7,5.14347193]
["bitfinex-derivatives","ETHF0:USTF0",1739654970878,1.6682,2691.8,2691.7,1.93567193]
["bitfinex-derivatives","ETHF0:USTF0",1739654973377,0.74283,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739654973571,0.74283,2692.0,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654974473,1.7225,2692.2,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654974675,0.7428,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739654974864,0.7428,2692.1,2691.9,1.93560193]
["bitfinex-derivatives","ETHF0:USTF0",1739654975175,0.74283,2692.1,2691.9,1.93560193]
["bitfinex-derivatives","ETHF0:USTF0",1739654975374,0.74283,2692.0,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654975967,0.74283,2692.1,2691.9,1.93561193]
["bitfinex-derivatives","ETHF0:USTF0",1739654977574,0.74283,2692.1,2691.9,1.93560193]
["bitfinex-derivatives","ETHF0:USTF0",1739654978974,1.7225,2692.2,2691.9,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654979174,1.149,2692.2,2692.1,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739654979382,1.149,2692.2,2692.1,1.93556193]
["bitfinex-derivatives","ETHF0:USTF0",1739654981977,0.74831932,2692.4,2692.1,1.74966193]
["bitfinex-derivatives","ETHF0:USTF0",1739654982181,0.74274,2692.3,2692.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739654982888,0.00557932,2692.4,2692.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739654983084,0.74274,2692.3,2692.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739654984887,0.00557932,2692.4,2692.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1739654985086,0.74830932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739654985583,0.00557932,2692.4,2692.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739654985888,0.74830932,2692.4,2692.2,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1739654986588,0.74274,2692.3,2692.2,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1739654986782,0.74274,2692.3,2692.1,2.49244193]
["bitfinex-derivatives","ETHF0:USTF0",1739654986983,0.5696,2692.2,2692.1,2.49244193]
["bitfinex-derivatives","ETHF0:USTF0",1739654992197,1.31237,2692.2,2692.1,2.49244193]
["bitfinex-derivatives","ETHF0:USTF0",1739654992398,0.5696,2692.2,2692.1,2.49244193]
["bitfinex-derivatives","ETHF0:USTF0",1739654994306,0.74276,2692.3,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739654998709,0.74276,2692.3,2692.1,2.49243193]
["bitfinex-derivatives","ETHF0:USTF0",1739654999304,0.74276,2692.3,2692.1,1.74966193]
["bitfinex-derivatives","ETHF0:USTF0",1739654999498,0.74276,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655000302,0.74276,2692.3,2692.1,2.49244193]
["bitfinex-derivatives","ETHF0:USTF0",1739655000805,0.74276,2692.3,2692.1,1.74966193]
["bitfinex-derivatives","ETHF0:USTF0",1739655001012,0.74276,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655001913,0.57987932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655002313,1.32261932,2692.4,2692.2,1.84725]
["bitfinex-derivatives","ETHF0:USTF0",1739655002612,1.32261932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655003514,0.57987932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655003916,0.00557932,2692.4,2692.3,1.93550193]
["bitfinex-derivatives","ETHF0:USTF0",1739655007617,0.74829932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655007816,1.32769932,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655008003,0.74274,2692.3,2692.1,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739655008205,0.74274,2692.3,2691.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739655008206,0.74277,2692.2,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739655008517,0.587,2692.1,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739655009020,0.74284,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739655009315,1.126,2692.0,2691.7,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739655009521,0.74286,2691.9,2691.7,5.14346193]
["bitfinex-derivatives","ETHF0:USTF0",1739655009822,0.74286,2691.9,2691.7,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739655010020,0.74286,2691.9,2691.7,5.14346193]
["bitfinex-derivatives","ETHF0:USTF0",1739655010619,0.74286,2691.9,2691.7,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739655010808,0.74286,2691.9,2691.7,5.14347193]
["bitfinex-derivatives","ETHF0:USTF0",1739655011216,0.74286,2691.9,2691.7,4.40056193]
["bitfinex-derivatives","ETHF0:USTF0",1739655011413,0.74286,2691.9,2691.7,5.14346193]
["bitfinex-derivatives","ETHF0:USTF0",1739655012321,1.126,2692.0,2691.7,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739655012518,0.74292,2691.7,2691.5,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739655012718,1.1089,2691.6,2691.5,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739655013017,1.7044,2691.6,2691.5,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739655013621,2.44735,2691.6,2691.3,5.73227193]
["bitfinex-derivatives","ETHF0:USTF0",1739655014723,2.44735,2691.6,2691.3,4.98926193]
["bitfinex-derivatives","ETHF0:USTF0",1739655015022,2.44735,2691.6,2691.3,5.73226193]
["bitfinex-derivatives","ETHF0:USTF0",1739655015421,0.74298,2691.5,2691.3,4.98926193]
["bitfinex-derivatives","ETHF0:USTF0",1739655015622,0.74298,2691.5,2691.3,5.73228193]
["bitfinex-derivatives","ETHF0:USTF0",1739655016316,0.74299,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655018226,2.365,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739655018624,2.365,2691.5,2691.4,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1739655018815,2.365,2691.5,2691.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739655019019,3.10796,2691.5,2691.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739655019223,4.40614125,2692.4,2691.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739655019416,1.1427,2692.1,2692.0,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739655019718,1.8855,2692.1,2691.8,1.19276193]
["bitfinex-derivatives","ETHF0:USTF0",1739655020123,1.8855,2692.1,2691.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739655020524,1.8855,2692.1,2691.9,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1739655020724,1.8855,2692.1,2691.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739655021227,1.8855,2692.1,2691.8,1.93562193]
["bitfinex-derivatives","ETHF0:USTF0",1739655021413,0.74291,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655021617,0.74295,2691.6,2691.3,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739655021813,0.5924,2691.5,2691.3,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739655022215,0.743,2691.4,2691.0,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739655022420,1.33538,2691.5,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739655022620,0.743,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739655023023,0.5924,2691.5,2691.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1739655023225,3.2078,2691.2,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655023422,0.5924,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655023622,1.2939,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655024125,1.8927,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655024328,1.1496,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655025524,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655026315,1.1496,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655026726,1.89272,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655027328,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655027627,1.1496,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655027828,1.8927,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655029133,1.1496,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655029328,0.5508,2691.0,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739655029630,0.5508,2691.0,2690.8,1.35012932]
["bitfinex-derivatives","ETHF0:USTF0",1739655030031,0.5508,2691.0,2690.8,0.60697932]
["bitfinex-derivatives","ETHF0:USTF0",1739655030332,2.58353984,2691.4,2690.8,0.60697932]
["bitfinex-derivatives","ETHF0:USTF0",1739655030333,0.74302,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739655030528,0.74302,2691.3,2691.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739655030529,1.30852,2691.3,2691.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739655031232,1.30852,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739655031430,0.74305,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739655032224,0.7431,2691.1,2690.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739655032428,0.7431,2691.0,2690.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739655033233,3.2078,2691.2,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655033730,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655035435,6.1338,2691.2,2690.8,0.74872932]
["bitfinex-derivatives","ETHF0:USTF0",1739655035637,0.74313,2691.0,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655035838,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655036435,1.34293,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655038735,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655038934,1.34293,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655039240,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655039536,0.5998,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655039839,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655040239,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655042834,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655043139,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655044342,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655044839,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655049442,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655050143,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655050339,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655050838,1.34293,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655051543,0.5998,2690.9,2690.8,0.74873932]
["bitfinex-derivatives","ETHF0:USTF0",1739655051743,0.5748,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655051943,3.95085,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739655052249,0.74308,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739655052442,4.54946,2691.2,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655052644,4.54946,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739655053346,0.74309,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739655054849,0.74309,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655055050,0.74309,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739655055351,0.74308,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739655055944,0.74308,2691.1,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655056252,0.74308,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739655056546,0.74308,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739655056850,0.74308,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739655057849,0.74309,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739655058650,0.5849,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739655064455,0.74313,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655064651,1.31093,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655064948,4.51873,2690.9,2690.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655066354,0.74327,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655067256,0.74328,2690.4,2690.0,0.76295334]
["bitfinex-derivatives","ETHF0:USTF0",1739655067553,1.3057,2690.3,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655070059,0.5624,2690.3,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655070359,0.74332,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655070561,3.10932,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655070762,5.69285984,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655076874,3.10932,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655077067,0.74332,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655078869,6.1362,2690.3,2690.1,0.74891932]
["bitfinex-derivatives","ETHF0:USTF0",1739655079069,6.87951,2690.3,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655079370,6.1362,2690.3,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655079579,0.74332,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655083681,6.8795,2690.3,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655083885,3.2078,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739655084178,3.2078,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655084374,3.9511,2690.3,2690.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739655086487,3.9511,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655087682,3.9511,2690.3,2690.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739655088885,3.9511,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655088886,3.2078,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655089088,3.2078,2690.3,2690.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739655089388,3.9511,2690.3,2690.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739655089583,3.2078,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655090389,3.9511,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655090790,3.9511,2690.3,2690.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739655091389,3.2078,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655091890,3.9511,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655094196,3.2078,2690.3,2690.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739655094997,0.00557932,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739655095194,0.74878932,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739655095494,0.00557932,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739655100598,5.5738,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739655100599,3.95089,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739655100895,3.95089,2691.1,2691.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739655103396,0.74309,2691.1,2691.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739655103901,1.86347,2691.2,2691.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1739655104396,0.74307,2691.1,2691.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739655104791,1.1204,2691.2,2691.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739655105197,0.74308,2691.1,2691.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739655106501,0.74308,2691.1,2691.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739655107101,0.74308,2691.1,2691.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1739655107791,0.74308,2691.1,2691.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739655109401,1.1204,2691.2,2691.1,0.73698579]
["bitfinex-derivatives","ETHF0:USTF0",1739655109598,0.5711,2691.2,2691.1,0.73698579]
["bitfinex-derivatives","ETHF0:USTF0",1739655110897,0.00557932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655113003,0.74859932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655116707,0.74305,2691.2,2691.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1739655117208,0.74860932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655120215,0.74860932,2691.3,2691.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1739655120416,0.74860932,2691.3,2691.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739655120608,0.74860932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655121116,0.74860932,2691.3,2691.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739655121117,0.74305,2691.2,2691.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739655121413,0.74305,2691.2,2691.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1739655121716,0.74860932,2691.3,2691.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1739655122010,0.74860932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655122215,0.74859932,2691.3,2691.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739655122415,0.74859932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655123516,0.74859932,2691.3,2691.1,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1739655124114,0.00557932,2691.3,2691.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739655124315,0.74861932,2691.3,2691.1,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1739655125719,0.74312,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739655126026,0.74312,2691.0,2690.4,1.19253585]
["bitfinex-derivatives","ETHF0:USTF0",1739655126027,1.76103585,2690.9,2690.4,1.19253585]
["bitfinex-derivatives","ETHF0:USTF0",1739655126216,0.74323,2690.6,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739655126416,0.74323,2690.6,2690.2,7.33113585]
["bitfinex-derivatives","ETHF0:USTF0",1739655126417,0.5992,2690.5,2690.2,4.96613585]
["bitfinex-derivatives","ETHF0:USTF0",1739655126623,0.5685,2690.4,2690.2,5.70945585]
["bitfinex-derivatives","ETHF0:USTF0",1739655126821,1.31177,2690.4,2690.2,4.96613585]
["bitfinex-derivatives","ETHF0:USTF0",1739655127021,0.7433,2690.3,2690.2,4.40033585]
["bitfinex-derivatives","ETHF0:USTF0",1739655127320,0.7433,2690.3,2690.2,1.19253585]
["bitfinex-derivatives","ETHF0:USTF0",1739655127527,1.31178,2690.4,2690.2,1.19253585]
["bitfinex-derivatives","ETHF0:USTF0",1739655127826,1.31178,2690.4,2690.1,0.74892932]
["bitfinex-derivatives","ETHF0:USTF0",1739655128027,0.5685,2690.4,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655128525,0.74332,2690.2,2690.1,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655128827,0.74338,2690.0,2689.6,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739655129324,0.575,2689.9,2689.6,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739655130720,0.575,2689.9,2689.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739655131028,3.10834,2690.2,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655131231,3.69264,2690.2,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655131427,0.74337,2690.1,2689.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739655131616,0.7434,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739655132227,2.9493,2690.2,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655132427,0.74346,2689.7,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655133318,0.56027932,2689.9,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655133521,0.74344,2689.8,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655133728,0.74344,2689.8,2689.5,3.95688932]
["bitfinex-derivatives","ETHF0:USTF0",1739655134422,0.74344,2689.8,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655134723,0.74344,2689.8,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655135127,0.74344,2689.8,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655135634,0.74344,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739655136933,0.74344,2689.8,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655137134,0.74344,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739655137429,0.74344,2689.8,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655138325,0.74343,2689.8,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655138521,0.74347,2689.7,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655138826,1.34697,2689.7,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655140831,1.34697,2689.7,2689.5,3.21337932]
["bitfinex-derivatives","ETHF0:USTF0",1739655141039,1.34697,2689.7,2689.5,3.95687932]
["bitfinex-derivatives","ETHF0:USTF0",1739655142837,0.6035,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739655143036,1.34696,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739655144136,0.00557932,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739655146039,0.00557932,2689.9,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739655146240,6.985,2690.4,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739655146241,0.7432,2690.7,2689.9,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1739655146435,0.74322,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655146740,0.74322,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655147436,0.00557932,2690.8,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655147636,0.7432,2690.7,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655148038,0.00557932,2690.8,2690.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739655148241,0.00557932,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739655174751,0.00557932,2690.8,2690.7,3.32869559]
["bitfinex-derivatives","ETHF0:USTF0",1739655177562,0.00557932,2690.8,2690.7,4.88270954]
["bitfinex-derivatives","ETHF0:USTF0",1739655179065,1.7482,2691.4,2690.7,10.88270954]
["bitfinex-derivatives","ETHF0:USTF0",1739655179271,1.7482,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739655183162,2.83307734,2692.0,2691.3,2.58550559]
["bitfinex-derivatives","ETHF0:USTF0",1739655183467,0.5941,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739655184162,0.5941,2691.7,2691.6,3.32844559]
["bitfinex-derivatives","ETHF0:USTF0",1739655184370,0.5941,2691.7,2691.6,3.90364559]
["bitfinex-derivatives","ETHF0:USTF0",1739655185070,1.1767,2691.9,2691.6,3.75720559]
["bitfinex-derivatives","ETHF0:USTF0",1739655185263,1.1767,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655185458,1.1767,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739655192269,1.1767,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655192774,1.7257,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655195366,0.5829,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655195563,0.5829,2691.9,2691.8,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1739655197871,0.5829,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739655198073,1.85721,2691.8,2690.9,4.39966999]
["bitfinex-derivatives","ETHF0:USTF0",1739655198268,0.74301,2691.4,2691.1,0.74863932]
["bitfinex-derivatives","ETHF0:USTF0",1739655198468,0.74301,2691.4,2691.1,0.74862932]
["bitfinex-derivatives","ETHF0:USTF0",1739655198469,0.743,2691.4,2691.1,0.74862932]
["bitfinex-derivatives","ETHF0:USTF0",1739655198669,0.743,2691.4,2691.1,1.94049931]
["bitfinex-derivatives","ETHF0:USTF0",1739655198975,5.5738,2691.6,2691.1,1.19744931]
["bitfinex-derivatives","ETHF0:USTF0",1739655199874,5.5738,2692.1,2691.5,1.19186999]
["bitfinex-derivatives","ETHF0:USTF0",1739655200077,0.74284,2692.0,2691.7,1.93476999]
["bitfinex-derivatives","ETHF0:USTF0",1739655200876,3.95062,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655201072,0.5861,2692.0,2691.7,1.77716999]
["bitfinex-derivatives","ETHF0:USTF0",1739655201376,0.5861,2692.0,2691.9,1.93471999]
["bitfinex-derivatives","ETHF0:USTF0",1739655201878,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739655202278,3.2078,2692.1,2691.9,1.19186999]
["bitfinex-derivatives","ETHF0:USTF0",1739655202475,3.2078,2692.1,2691.9,1.93470999]
["bitfinex-derivatives","ETHF0:USTF0",1739655202681,3.9506,2692.1,2691.9,1.19186999]
["bitfinex-derivatives","ETHF0:USTF0",1739655203377,3.2078,2692.1,2691.9,1.93471999]
["bitfinex-derivatives","ETHF0:USTF0",1739655203577,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739655204372,3.2078,2692.1,2691.7,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739655204681,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739655205379,3.2078,2692.1,2691.7,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739655205582,3.2078,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739655207081,3.2078,2692.1,2691.7,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739655207082,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739655208284,1.7371,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739655209277,1.7371,2692.3,2691.8,5.78991158]
["bitfinex-derivatives","ETHF0:USTF0",1739655209473,2.47987,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739655209984,2.47987,2692.3,2691.8,5.78991158]
["bitfinex-derivatives","ETHF0:USTF0",1739655209985,1.1429,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655210888,0.5861,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655213188,1.32884,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655213389,0.74273,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655213588,0.74273,2692.4,2691.8,8.73491158]
["bitfinex-derivatives","ETHF0:USTF0",1739655213889,0.74273,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655214286,0.74273,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739655216793,0.74273,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655222198,3.2078,2692.5,2691.8,5.78991158]
["bitfinex-derivatives","ETHF0:USTF0",1739655222400,0.74276,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655224093,0.74276,2692.3,2692.2,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1739655224495,3.2078,2692.5,2692.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739655224706,0.74272,2692.4,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739655224894,3.2078,2692.5,2692.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739655225094,0.74274,2692.3,2692.2,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1739655225903,3.2078,2692.5,2692.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739655226104,0.74274,2692.3,2692.2,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1739655226308,0.74274,2692.3,2692.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739655226809,3.2078,2692.5,2692.2,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1739655227013,0.74272,2692.4,2692.2,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1739655227215,0.74272,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739655228619,0.5449,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739655228814,0.74269,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739655229608,0.5449,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739655229812,1.28757,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739655230321,1.28757,2692.6,2692.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739655230322,0.5449,2692.6,2692.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739655230512,1.19149456,2692.3,2691.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739655230813,0.5543,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739655231517,1.29709,2692.2,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739655232617,1.29707,2692.2,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739655233209,0.74283,2692.0,2691.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739655233415,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655233716,1.31575,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655234312,0.5729,2691.9,2691.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739655234517,0.74291,2691.7,2691.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739655235115,1.31511,2691.7,2691.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739655235415,0.5722,2691.7,2691.6,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1739655236321,1.31576,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739655236517,3.55649456,2692.1,2691.7,1.19149456]
["bitfinex-derivatives","ETHF0:USTF0",1739655236518,0.5722,2692.0,2691.7,1.19149456]
["bitfinex-derivatives","ETHF0:USTF0",1739655236721,0.74283,2692.0,2691.9,1.19149456]
["bitfinex-derivatives","ETHF0:USTF0",1739655237216,0.74288,2691.9,2691.7,1.93439456]
["bitfinex-derivatives","ETHF0:USTF0",1739655237424,0.74288,2691.9,2691.7,2.51359456]
["bitfinex-derivatives","ETHF0:USTF0",1739655238523,0.74284,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655238924,0.5783,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655239125,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655239316,0.74286,2691.9,2691.7,2.51358456]
["bitfinex-derivatives","ETHF0:USTF0",1739655239923,0.74286,2691.9,2691.7,1.77069456]
["bitfinex-derivatives","ETHF0:USTF0",1739655240122,0.74286,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739655240321,3.78,2692.2,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739655240524,0.74283,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739655241026,0.7428,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739655243919,3.2078,2692.2,2691.9,1.19149456]
["bitfinex-derivatives","ETHF0:USTF0",1739655244125,3.2078,2692.2,2692.1,1.93429456]
["bitfinex-derivatives","ETHF0:USTF0",1739655244820,3.2078,2692.2,2692.1,2.47819456]
["bitfinex-derivatives","ETHF0:USTF0",1739655245324,3.95057,2692.2,2692.1,1.73539456]
["bitfinex-derivatives","ETHF0:USTF0",1739655245527,3.2078,2692.2,2692.1,2.47819456]
["bitfinex-derivatives","ETHF0:USTF0",1739655245722,0.74276,2692.3,2692.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1739655246731,3.2078,2692.5,2692.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739655247035,0.74277,2692.3,2692.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1739655247628,0.74277,2692.3,2692.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739655247819,0.74277,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655248324,3.2078,2692.5,2692.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1739655248628,0.74276,2692.3,2692.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1739655248831,3.2078,2692.5,2692.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1739655249231,3.2078,2692.5,2692.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739655249433,0.74276,2692.3,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739655250626,3.2078,2692.5,2691.7,4.94683362]
["bitfinex-derivatives","ETHF0:USTF0",1739655250833,0.74285,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739655251529,0.74285,2692.0,2691.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739655251730,0.5719,2692.1,2691.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739655251925,3.2078,2692.5,2691.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739655252127,0.74274,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739655252430,0.74277,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739655252928,0.5719,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655252929,0.74276,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739655253232,3.95051,2692.5,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739655253426,3.95051,2692.5,2692.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739655263228,0.74271,2692.5,2692.4,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739655263634,0.74269,2692.6,2692.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739655263937,0.74269,2692.5,2692.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739655265338,0.73660579,2692.5,2692.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739655269339,0.74269,2692.5,2692.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739655271036,0.74269,2692.5,2692.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739655273938,0.74269,2692.5,2692.4,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739655284043,4.37282612,2692.6,2692.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739655284238,5.11551612,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739655285145,1.90771612,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739655286453,0.74269,2692.5,2692.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739655292354,0.74269,2692.6,2692.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739655292542,0.74269,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739655294552,0.74269,2692.5,2692.4,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1739655295148,0.74266,2692.6,2692.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739655295453,0.74266,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739655295651,0.5909,2692.7,2692.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739655295853,0.74263,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739655296052,0.74263,2692.8,2692.5,1.16502612]
["bitfinex-derivatives","ETHF0:USTF0",1739655296053,0.74263,2692.8,2692.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739655297956,0.74259,2692.9,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739655298555,0.74259,2692.9,2692.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739655298758,0.74259,2692.9,2692.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739655301854,0.74259,2692.9,2692.8,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739655304057,0.74259,2692.9,2692.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739655304550,0.74259,2692.9,2692.8,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739655305150,0.74259,2692.9,2692.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739655306454,0.74259,2692.9,2692.8,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739655306959,0.74258,2692.9,2692.8,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739655307149,0.74258,2692.9,2692.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739655311967,0.74261,2692.8,2692.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739655312261,1.29721,2692.8,2692.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739655312457,0.74266,2692.6,2692.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655312662,1.90768612,2692.6,2692.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655314162,0.74266,2692.6,2692.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655314465,0.74266,2692.6,2692.5,0.74826932]
["bitfinex-derivatives","ETHF0:USTF0",1739655315157,0.74266,2692.6,2692.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655316168,3.95046,2692.6,2692.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655316470,5.11548612,2692.6,2692.5,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655317757,0.7428,2692.1,2692.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739655318460,1.3299,2692.1,2692.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739655318667,0.5871,2692.1,2692.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739655318861,0.74279,2692.2,2692.0,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1739655319268,0.00557932,2692.3,2692.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739655319469,0.74285,2691.9,2691.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655319770,1.90787612,2691.9,2691.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655319970,0.74285,2691.9,2691.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655320170,1.33135,2691.9,2691.8,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655320869,6.5885,2691.9,2691.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739655321064,1.16502612,2691.4,2690.9,12.77690748]
["bitfinex-derivatives","ETHF0:USTF0",1739655321269,4.37282612,2691.2,2690.9,11.61188136]
["bitfinex-derivatives","ETHF0:USTF0",1739655321470,0.7431,2691.1,2690.7,8.05850612]
["bitfinex-derivatives","ETHF0:USTF0",1739655321670,0.74311,2691.0,2690.7,6.73582612]
["bitfinex-derivatives","ETHF0:USTF0",1739655322070,0.74311,2691.0,2690.7,4.37282612]
["bitfinex-derivatives","ETHF0:USTF0",1739655323673,4.37282612,2691.2,2690.7,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739655323674,3.2078,2691.2,2690.7,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739655323871,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655324071,3.2078,2691.2,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739655324271,0.7431,2691.1,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739655324676,3.2078,2691.2,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739655324872,0.74311,2691.0,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739655325578,0.74309,2691.1,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739655326076,0.74309,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655326268,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655326474,0.74311,2691.0,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739655326974,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655327176,0.7431,2691.0,2690.7,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739655328366,0.74309,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655328675,0.7431,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655328978,3.2078,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655329487,3.95086,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739655329972,3.95086,2691.2,2691.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739655329973,3.2078,2691.2,2691.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739655330681,3.95085,2691.2,2691.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739655330884,0.74305,2691.2,2691.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739655333481,0.74312,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739655333675,0.74312,2691.0,2690.8,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1739655333873,0.74311,2691.0,2690.8,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1739655334077,0.74311,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739655334383,0.74311,2691.0,2690.8,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1739655335282,0.74313,2691.0,2690.8,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1739655335983,0.74313,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739655336785,0.74313,2691.0,2690.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739655336985,0.74313,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739655337282,3.809,2691.1,2690.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739655337479,0.74313,2690.9,2690.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739655338983,0.74316,2690.8,2690.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739655340782,0.74316,2690.8,2690.7,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1739655340981,0.74316,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739655341176,4.3895,2691.1,2690.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739655341488,0.74316,2690.8,2690.7,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1739655342783,0.74316,2690.8,2690.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739655342991,0.74316,2690.8,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655349486,1.16648601,2691.0,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655349685,0.74315,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739655350283,1.16648601,2691.0,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655350481,0.74316,2690.8,2690.7,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1739655352689,1.16648601,2691.0,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655352888,0.74315,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739655353291,0.74313,2690.9,2690.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1739655353691,0.74316,2690.8,2690.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1739655355496,1.16648601,2691.0,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655355694,0.74315,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739655356794,0.74315,2690.9,2690.8,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1739655356996,0.74311,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739655357197,0.74311,2691.0,2690.9,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1739655357391,0.74311,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739655360610,4.55209,2691.1,2690.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739655360805,0.7431,2691.0,2690.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739655361419,0.7431,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739655362615,0.7431,2691.0,2690.9,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739655368226,0.7431,2691.0,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739655370327,3.809,2691.1,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655370628,0.74316,2690.8,2690.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739655373418,0.74319,2690.7,2690.6,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655373618,0.74324,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655376028,0.74327,2690.4,2690.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739655377529,0.7433,2690.3,2690.2,0.59497932]
["bitfinex-derivatives","ETHF0:USTF0",1739655377726,0.7433,2690.3,2690.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655377727,1.3301,2690.3,2690.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655378126,1.9286,2690.3,2690.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655380627,3.95108,2690.4,2690.2,0.74889932]
["bitfinex-derivatives","ETHF0:USTF0",1739655380826,3.95108,2690.4,2690.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739655381528,3.2078,2690.4,2690.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739655381733,0.74323,2690.6,2690.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739655382036,0.74323,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739655383032,1.16648601,2690.6,2690.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739655383422,0.74326,2690.5,2690.3,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739655385732,0.55557932,2690.7,2690.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739655385932,0.74324,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655386233,0.74324,2690.5,2690.3,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1739655386528,0.74326,2690.5,2690.3,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1739655386732,0.74327,2690.4,2690.3,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1739655387032,0.74327,2690.4,2690.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739655388033,0.00557932,2690.7,2690.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739655388533,0.74327,2690.4,2690.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739655388834,0.5449,2690.6,2690.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1739655389132,0.7433,2690.3,2690.2,0.00557932]
["bitfinex-derivatives","ETHF0:USTF0",1739655389635,0.74345,2689.8,2689.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739655389836,0.74345,2689.8,2689.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739655391334,0.5884,2690.0,2689.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739655391741,1.33179,2690.0,2689.7,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1739655392036,0.5884,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739655392638,1.33179,2690.0,2689.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739655392935,0.583,2690.2,2689.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739655393238,1.32634,2690.2,2689.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739655394233,6.04087734,2690.4,2689.8,2.60711002]
["bitfinex-derivatives","ETHF0:USTF0",1739655394432,6.78415734,2690.4,2689.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739655394739,0.74333,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739655395136,3.2078,2690.4,2689.7,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739655395343,0.74338,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739655396534,0.74342,2689.9,2689.7,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1739655396738,0.74343,2689.8,2689.7,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739655397341,0.74343,2689.8,2689.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739655397836,1.89073,2689.8,2689.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739655398035,1.1473,2689.8,2689.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739655398236,0.74346,2689.7,2689.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739655398742,1.742,2689.8,2689.5,0.59527932]
["bitfinex-derivatives","ETHF0:USTF0",1739655398938,0.74349,2689.6,2689.5,0.59527932]
["bitfinex-derivatives","ETHF0:USTF0",1739655399139,1.742,2689.8,2689.5,0.59527932]
["bitfinex-derivatives","ETHF0:USTF0",1739655399344,0.74348,2689.7,2689.5,0.59527932]
["bitfinex-derivatives","ETHF0:USTF0",1739655399541,2.48545,2689.8,2689.5,1.33877932]
["bitfinex-derivatives","ETHF0:USTF0",1739655399744,1.32295,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739655399939,1.32295,2689.8,2689.6,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739655400138,0.74345,2689.8,2689.6,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739655400636,3.2078,2689.9,2689.6,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1739655400637,3.2078,2689.9,2689.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739655400838,0.74338,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739655401033,0.74338,2690.0,2689.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739655402540,2.83307734,2690.1,2689.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739655402747,3.2078,2690.3,2689.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739655402943,3.95111,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739655403141,3.95111,2690.3,2690.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739655403845,3.2078,2690.3,2690.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739655404048,3.2078,2690.3,2690.2,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739655406140,3.21337932,2690.7,2690.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739655406341,3.95657932,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739655407851,3.21337932,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655409346,0.00557932,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655419455,0.00557932,2690.7,2690.6,3.13521]
["bitfinex-derivatives","ETHF0:USTF0",1739655426059,0.00557932,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655426758,0.00557932,2690.7,2690.6,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1739655429165,0.74308,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739655429459,1.94048,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739655430156,0.7431,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739655430551,1.94049,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739655432653,0.601,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739655441468,0.7431,2691.0,2690.9,3.12711]
["bitfinex-derivatives","ETHF0:USTF0",1739655441653,1.2871,2691.0,2690.9,3.12711]
["bitfinex-derivatives","ETHF0:USTF0",1739655442461,1.8466,2691.0,2690.9,3.12711]
["bitfinex-derivatives","ETHF0:USTF0",1739655442659,1.1035,2691.0,2690.9,3.12711]
["bitfinex-derivatives","ETHF0:USTF0",1739655444671,1.1035,2691.0,2690.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739655444965,1.84662,2691.0,2690.8,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739655447969,0.74313,2690.9,2690.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739655448271,0.74313,2690.9,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739655448570,0.74313,2690.9,2690.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739655451369,1.1035,2691.0,2690.4,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739655451670,0.74324,2690.5,2690.3,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1739655451877,0.5744,2690.4,2690.3,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1739655456776,0.5744,2690.4,2690.3,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1739655457672,0.5744,2690.4,2690.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739655457874,1.31767,2690.4,2690.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739655458275,0.7433,2690.3,2690.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739655459781,1.31769,2690.4,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655459979,0.7433,2690.3,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655460378,1.31769,2690.4,2690.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739655460581,0.5744,2690.4,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655461184,1.31768,2690.4,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655461385,0.5744,2690.4,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655462085,0.7433,2690.3,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655462980,0.5744,2690.4,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655464085,0.7433,2690.3,2690.2,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1739655464883,0.7433,2690.3,2690.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739655465085,0.74332,2690.2,2690.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739655465283,1.30962,2690.2,2690.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739655465682,1.30962,2690.2,2690.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739655467194,1.30962,2690.2,2690.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739655470097,0.5744,2690.4,2690.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739655470397,0.74331,2690.3,2690.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739655470691,0.74331,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739655471097,0.74331,2690.3,2690.1,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1739655471300,3.2078,2690.6,2690.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739655471592,0.74324,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739655471987,0.74324,2690.5,2690.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739655472398,0.74324,2690.5,2690.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739655472591,0.74324,2690.5,2690.4,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1739655472791,3.95102,2690.6,2690.4,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1739655473293,3.95102,2690.6,2690.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739655475202,0.74322,2690.6,2690.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739655475605,1.91002558,2690.6,2690.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739655477493,1.16680558,2690.6,2690.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739655477697,0.7433,2690.3,2690.2,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1739655477902,0.7433,2690.3,2690.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1739655478592,0.7433,2690.3,2690.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739655479806,0.7433,2690.3,2690.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1739655480808,0.7433,2690.3,2690.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739655481106,0.7433,2690.3,2690.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1739655481407,0.7433,2690.3,2690.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739655481594,0.7433,2690.3,2690.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739655483507,4.37460558,2690.6,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739655483508,0.74327,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739655483909,0.74327,2690.4,2690.3,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1739655484199,4.37460558,2690.6,2690.3,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1739655484200,3.2078,2690.6,2690.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739655484404,0.74325,2690.5,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739655484807,0.74327,2690.4,2690.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739655485808,4.37460558,2690.6,2690.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739655486004,0.7433,2690.3,2690.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739655486410,4.3454,2690.3,2689.7,3.13543725]
["bitfinex-derivatives","ETHF0:USTF0",1739655486606,0.74343,2689.9,2689.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739655487504,0.74339,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655487707,0.74339,2690.0,2689.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739655487708,0.74339,2690.0,2689.8,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1739655487896,1.71650558,2690.2,2689.8,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1739655488103,0.74341,2689.9,2689.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739655489207,1.71650558,2690.2,2689.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739655489407,0.74334,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739655490013,0.74334,2690.2,2689.8,2.28840558]
["bitfinex-derivatives","ETHF0:USTF0",1739655490215,0.74334,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739655490408,0.74334,2690.2,2690.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739655490911,4.50412,2690.3,2690.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739655491300,4.50412,2690.3,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655492406,3.2078,2690.3,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655492607,9.32051035,2690.7,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655492807,9.90901035,2690.7,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655493309,0.74327,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739655493709,0.74325,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739655494014,9.90901035,2690.7,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655494219,0.7433,2690.3,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655494717,0.74326,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655495411,9.90901035,2690.7,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655495612,0.74327,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655495813,0.74327,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655496117,0.74327,2690.4,2690.2,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1739655496414,0.74327,2690.4,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655496614,0.74327,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739655497013,0.7433,2690.3,2690.2,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1739655498319,9.90901035,2690.7,2690.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739655498622,9.90901035,2690.7,2690.2,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1739655498818,0.74327,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655499426,0.74326,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739655500023,0.74326,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655501215,0.74323,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739655502528,0.74324,2690.5,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739655503828,0.74324,2690.5,2690.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739655503829,3.7655,2690.7,2690.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739655504019,4.5087,2690.7,2690.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739655504220,4.5087,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655506430,4.5087,2690.7,2690.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739655506627,4.5087,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739655507131,4.5087,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655508434,4.5087,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739655509130,4.5087,2690.7,2690.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739655509734,4.5087,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655511738,3.7655,2690.7,2690.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739655512030,0.74323,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739655512432,0.74323,2690.6,2690.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739655512433,3.7655,2690.7,2690.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739655512630,0.74322,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739655513031,4.5087,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655513232,3.951,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739655513540,3.95099,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739655513741,3.95099,2690.7,2690.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739655516730,3.2078,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655518434,3.95099,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655518642,3.2078,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655519938,3.95099,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655522138,3.95099,2690.7,2690.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739655522443,3.95099,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655523236,3.2078,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655524144,3.95099,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655525946,3.2078,2690.7,2690.6,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739655526851,0.74319,2690.7,2690.3,1.76607749]
["bitfinex-derivatives","ETHF0:USTF0",1739655527149,0.74324,2690.5,2690.4,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1739655528046,0.74324,2690.5,2690.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739655528637,1.74677749,2690.6,2690.3,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1739655528841,1.33997,2690.4,2690.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739655529151,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655529346,0.7433,2690.3,2690.1,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1739655529843,0.74332,2690.2,2690.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739655530043,1.33352,2690.2,2690.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739655530655,0.74335,2690.1,2690.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739655531444,1.75677749,2690.2,2689.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739655531648,2.49857749,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739655533149,1.75517749,2690.0,2689.7,4.98627474]
["bitfinex-derivatives","ETHF0:USTF0",1739655533350,0.5886,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655536151,1.33199,2690.0,2689.8,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655536946,0.5886,2690.0,2689.7,4.96627749]
["bitfinex-derivatives","ETHF0:USTF0",1739655537140,0.5886,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655537347,1.75677749,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739655537348,0.74334,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739655537650,0.74334,2690.2,2690.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739655538544,1.30071,2690.3,2690.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739655538843,0.5574,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739655539342,5.11766749,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739655539538,0.74326,2690.5,2690.1,1.76167749]
["bitfinex-derivatives","ETHF0:USTF0",1739655539853,0.74326,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655540349,1.76967749,2690.6,2690.1,1.76167749]
["bitfinex-derivatives","ETHF0:USTF0",1739655540549,0.74328,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655540750,0.74327,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655541453,1.76967749,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655541637,0.74326,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655542038,1.76967749,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655542350,0.74327,2690.4,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655545349,1.76967749,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739655545552,1.76967749,2690.6,2690.1,1.76167749]
["bitfinex-derivatives","ETHF0:USTF0",1739655545553,0.74325,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739655545754,0.74325,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739655546156,0.74327,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739655546346,1.76967749,2690.6,2690.1,1.76167749]
["bitfinex-derivatives","ETHF0:USTF0",1739655546543,1.76967749,2690.6,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739655546849,0.74329,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739655548356,0.74325,2690.5,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739655548750,1.34634,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739655549149,1.34634,2690.6,2690.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739655549351,1.34634,2690.6,2690.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1739655550053,1.34634,2690.6,2690.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739655550957,2.51291749,2690.6,2690.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739655557263,1.34634,2690.6,2690.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739655558057,1.34634,2690.6,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655558651,1.34634,2690.6,2690.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1739655559861,1.34634,2690.6,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655560460,1.34634,2690.6,2690.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1739655560665,0.74321,2690.7,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655560865,0.74321,2690.7,2690.6,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1739655561062,0.74321,2690.7,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655561261,0.74321,2690.6,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655561465,0.74321,2690.6,2690.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1739655562466,0.74321,2690.6,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655562669,0.74321,2690.6,2690.5,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1739655573374,3.2078,2690.8,2690.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739655573669,0.74313,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739655573878,5.39010749,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655573879,5.48667749,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655574075,0.74315,2690.9,2690.7,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739655574270,0.74315,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739655574477,0.74315,2690.9,2690.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1739655574676,0.74315,2690.9,2690.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739655575178,0.74315,2690.9,2690.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1739655575573,0.74309,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739655575980,0.74309,2691.1,2690.9,1.74017749]
["bitfinex-derivatives","ETHF0:USTF0",1739655576174,0.74309,2691.1,2690.9,2.48328749]
["bitfinex-derivatives","ETHF0:USTF0",1739655576571,0.7431,2691.0,2690.9,2.48328749]
["bitfinex-derivatives","ETHF0:USTF0",1739655576874,0.7431,2691.0,2690.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739655577469,0.74308,2691.1,2690.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739655578473,4.92947749,2691.2,2690.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739655578674,0.74309,2691.1,2690.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739655578876,0.74309,2691.1,2690.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739655579067,0.74309,2691.1,2691.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739655580080,0.74309,2691.1,2691.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739655580276,0.74309,2691.1,2691.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739655580579,0.74861932,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739655580777,0.74861932,2691.3,2691.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1739655582579,0.00557932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655582980,0.74859932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655583191,0.00557932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655584881,0.74859932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655590785,0.00557932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655593181,0.74859932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655593382,0.00557932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655596493,0.74859932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655598996,0.00557932,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739655603000,0.00557932,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739655603206,0.00557932,2691.3,2691.2,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1739655629118,0.00557932,2691.3,2691.2,7.48242749]
["bitfinex-derivatives","ETHF0:USTF0",1739655629306,0.5471,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739655629512,0.5471,2691.8,2691.7,1.90948749]
["bitfinex-derivatives","ETHF0:USTF0",1739655629918,1.28998,2691.8,2691.7,1.90948749]
["bitfinex-derivatives","ETHF0:USTF0",1739655633312,1.28998,2691.8,2691.7,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655634719,1.28998,2691.8,2691.7,1.90948749]
["bitfinex-derivatives","ETHF0:USTF0",1739655634720,0.5471,2691.8,2691.7,1.90948749]
["bitfinex-derivatives","ETHF0:USTF0",1739655640426,0.5471,2691.8,2691.5,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655640629,0.74292,2691.7,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739655642119,0.5471,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739655642316,1.29001,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739655644022,0.5471,2691.8,2691.7,1.90948749]
["bitfinex-derivatives","ETHF0:USTF0",1739655645124,0.00557932,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739655645529,0.00557932,2692.0,2691.9,1.90942749]
["bitfinex-derivatives","ETHF0:USTF0",1739655649131,0.00557932,2692.0,2691.9,2.46222749]
["bitfinex-derivatives","ETHF0:USTF0",1739655649930,1.1638,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739655649931,0.5769,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739655650131,0.5957,2692.4,2692.1,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655650330,0.5957,2692.4,2692.2,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1739655650531,1.33842,2692.4,2692.3,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655657830,0.5957,2692.4,2692.3,1.90931749]
["bitfinex-derivatives","ETHF0:USTF0",1739655658246,0.74826932,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739655658446,1.30176932,2692.6,2692.5,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655659330,0.55907932,2692.6,2692.5,1.90926749]
["bitfinex-derivatives","ETHF0:USTF0",1739655659530,0.00557932,2692.6,2692.5,2.48886749]
["bitfinex-derivatives","ETHF0:USTF0",1739655660740,0.74823932,2692.6,2692.5,2.48886749]
["bitfinex-derivatives","ETHF0:USTF0",1739655664741,0.00557932,2692.6,2692.5,2.48886749]
["bitfinex-derivatives","ETHF0:USTF0",1739655668643,3.95036,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739655668837,3.95036,2693.0,2692.9,2.31867749]
["bitfinex-derivatives","ETHF0:USTF0",1739655670832,3.95036,2693.0,2692.9,3.06125749]
["bitfinex-derivatives","ETHF0:USTF0",1739655672248,3.95036,2693.0,2692.9,2.31867749]
["bitfinex-derivatives","ETHF0:USTF0",1739655676047,3.95036,2693.0,2692.9,3.06125749]
["bitfinex-derivatives","ETHF0:USTF0",1739655680453,3.95036,2693.0,2692.9,2.31867749]
["bitfinex-derivatives","ETHF0:USTF0",1739655680758,3.95036,2693.0,2692.9,3.06125749]
["bitfinex-derivatives","ETHF0:USTF0",1739655684242,3.2078,2693.0,2692.9,3.06125749]
["bitfinex-derivatives","ETHF0:USTF0",1739655684845,3.95035,2693.0,2692.9,3.06125749]
["bitfinex-derivatives","ETHF0:USTF0",1739655685752,3.2078,2693.0,2692.9,3.06125749]
["bitfinex-derivatives","ETHF0:USTF0",1739655686254,3.2078,2693.6,2692.9,2.31867749]
["bitfinex-derivatives","ETHF0:USTF0",1739655686449,1.34504,2693.4,2693.3,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655687548,0.74244,2693.4,2693.3,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655687754,3.2078,2694.2,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739655687951,0.74225,2694.1,2694.0,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655689551,3.2078,2694.2,2693.8,1.76327749]
["bitfinex-derivatives","ETHF0:USTF0",1739655689857,0.74229,2694.0,2693.8,1.76327749]
["bitfinex-derivatives","ETHF0:USTF0",1739655690055,0.74229,2694.0,2693.8,2.50560749]
["bitfinex-derivatives","ETHF0:USTF0",1739655690257,0.74229,2694.0,2693.8,1.76327749]
["bitfinex-derivatives","ETHF0:USTF0",1739655690457,3.2078,2694.2,2693.8,1.76327749]
["bitfinex-derivatives","ETHF0:USTF0",1739655690756,0.74227,2694.1,2694.0,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655692056,3.2078,2694.2,2694.0,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655692546,1.28745,2694.1,2694.0,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655693650,0.7423,2693.9,2693.8,1.76327749]
["bitfinex-derivatives","ETHF0:USTF0",1739655695151,0.74493468,2694.1,2693.8,2.50558749]
["bitfinex-derivatives","ETHF0:USTF0",1739655695355,0.74493468,2694.1,2694.0,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655696353,0.74493468,2694.1,2694.0,1.74997749]
["bitfinex-derivatives","ETHF0:USTF0",1739655696651,0.00267468,2694.1,2694.0,1.74997749]
["bitfinex-derivatives","ETHF0:USTF0",1739655696849,0.00267468,2694.1,2694.0,2.49224749]
["bitfinex-derivatives","ETHF0:USTF0",1739655697759,0.00267468,2694.1,2694.0,3.08824749]
["bitfinex-derivatives","ETHF0:USTF0",1739655699162,3.2078,2694.8,2694.0,9.51255498]
["bitfinex-derivatives","ETHF0:USTF0",1739655699355,3.2078,2694.8,2694.7,1.90865749]
["bitfinex-derivatives","ETHF0:USTF0",1739655700058,3.2078,2694.8,2694.7,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655700559,3.94985,2694.8,2694.7,1.16657749]
["bitfinex-derivatives","ETHF0:USTF0",1739655701659,3.94985,2694.8,2694.5,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1739655702364,3.94987,2694.8,2694.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739655702858,3.2078,2694.8,2694.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739655703163,0.37120001,2696.3,2694.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739655703164,3.94959,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739655703462,0.74183,2695.7,2695.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655703764,3.2078,2695.8,2695.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655703964,0.547,2695.7,2695.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655704157,3.2078,2695.8,2695.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655704559,3.2078,2696.4,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739655704864,0.7417,2696.1,2695.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739655705365,0.74169,2696.2,2695.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739655705565,0.7417,2696.1,2695.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739655706163,3.2078,2696.4,2696.0,3.34004123]
["bitfinex-derivatives","ETHF0:USTF0",1739655706359,3.2078,2696.4,2696.0,3.89444123]
["bitfinex-derivatives","ETHF0:USTF0",1739655706360,0.74165,2696.3,2696.0,3.89444123]
["bitfinex-derivatives","ETHF0:USTF0",1739655706659,3.94942,2696.4,2696.0,3.89445123]
["bitfinex-derivatives","ETHF0:USTF0",1739655707061,3.94942,2696.4,2696.0,3.15273123]
["bitfinex-derivatives","ETHF0:USTF0",1739655707262,3.94942,2696.4,2696.0,3.89445123]
["bitfinex-derivatives","ETHF0:USTF0",1739655707660,0.74164,2696.3,2696.0,3.89445123]
["bitfinex-derivatives","ETHF0:USTF0",1739655707959,3.2078,2696.4,2696.0,3.15273123]
["bitfinex-derivatives","ETHF0:USTF0",1739655708165,3.2078,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655708567,3.94941,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739655709270,3.2078,2696.4,2696.0,3.15273123]
["bitfinex-derivatives","ETHF0:USTF0",1739655709464,3.94942,2696.4,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739655709764,2.385,2696.9,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739655709765,0.74132,2697.5,2696.4,1.85403]
["bitfinex-derivatives","ETHF0:USTF0",1739655709973,3.7698,2697.8,2697.1,5.80613123]
["bitfinex-derivatives","ETHF0:USTF0",1739655710163,3.7698,2697.8,2697.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655710664,3.7698,2697.8,2697.2,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655710665,3.2078,2697.5,2697.2,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655710875,0.74137,2697.3,2697.2,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655711557,1.1081,2697.4,2697.2,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655711763,0.74137,2697.3,2697.2,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655712066,1.1081,2697.4,2695.7,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1739655712067,0.74154,2696.7,2696.5,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655712263,3.2078,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655712467,0.5812,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655712667,1.1514,2696.5,2695.9,3.14603123]
["bitfinex-derivatives","ETHF0:USTF0",1739655712973,0.7417,2696.1,2695.9,3.14603123]
["bitfinex-derivatives","ETHF0:USTF0",1739655713172,0.74172,2696.0,2695.9,3.15160009]
["bitfinex-derivatives","ETHF0:USTF0",1739655713666,0.74172,2696.0,2695.9,2.60390009]
["bitfinex-derivatives","ETHF0:USTF0",1739655714165,0.74172,2696.0,2695.9,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655716469,3.14672,2696.0,2695.9,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655722576,0.74172,2696.0,2695.9,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655724488,3.73142,2696.0,2695.9,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655724694,2.9897,2696.0,2695.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739655724878,1.85458,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655725189,0.74194,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655725583,0.74197,2695.1,2695.0,3.15373123]
["bitfinex-derivatives","ETHF0:USTF0",1739655725883,0.74197,2695.1,2695.0,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655726193,0.74203,2694.9,2694.8,3.21336886]
["bitfinex-derivatives","ETHF0:USTF0",1739655726388,0.74203,2694.9,2694.8,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655728483,1.33243,2694.9,2694.8,0.00556886]
["bitfinex-derivatives","ETHF0:USTF0",1739655729390,1.33243,2694.9,2694.2,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739655729391,1.85514,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655729693,0.74221,2694.3,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655730892,2.407,2694.7,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655731090,0.74218,2694.4,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655731389,0.74219,2694.3,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655731790,0.74217,2694.4,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655731997,0.7422,2694.3,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655732893,2.407,2694.7,2694.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655733189,2.407,2694.7,2694.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739655733499,0.74219,2694.3,2694.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739655734692,0.74218,2694.4,2694.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739655735091,2.407,2694.7,2694.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739655735292,0.74219,2694.3,2694.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739655735893,2.407,2694.7,2694.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739655736793,5.6128,2694.8,2694.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739655736993,0.74215,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739655737196,0.74214,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739655737892,0.74215,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739655738099,0.74218,2694.4,2694.2,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1739655738294,0.74215,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739655738600,0.74213,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739655738899,3.2078,2694.8,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739655739101,0.74211,2694.6,2694.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739655740289,3.2078,2694.8,2694.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739655740493,0.74209,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739655740694,3.94987,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739655740894,0.74208,2694.7,2694.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739655741194,0.74201,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655741394,0.742,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739655741605,0.00556886,2695.3,2694.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739655741903,0.00556886,2695.3,2695.2,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739655742798,0.00556886,2695.3,2695.2,9.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739655742997,0.74176,2695.9,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739655743300,0.74178,2695.8,2695.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739655744796,3.21336886,2696.0,2695.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739655745006,0.00556886,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739655745306,0.00556886,2696.0,2695.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739655745498,0.00556886,2696.0,2695.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739655745900,0.74729886,2696.0,2695.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739655746200,0.74729886,2696.0,2695.7,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1739655746705,0.00556886,2696.0,2695.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739655746901,0.00556886,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655749702,0.00556886,2696.0,2695.9,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1739655750900,0.00556886,2696.0,2695.8,5.80613123]
["bitfinex-derivatives","ETHF0:USTF0",1739655751100,0.00556886,2696.0,2695.8,6.54789123]
["bitfinex-derivatives","ETHF0:USTF0",1739655751403,0.00556886,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655752707,0.00556886,2696.0,2695.8,5.80613123]
["bitfinex-derivatives","ETHF0:USTF0",1739655752907,0.00556886,2696.0,2695.7,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1739655753206,0.00556886,2696.0,2695.9,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739655755401,0.00556886,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655756010,0.74728886,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655756403,0.74176,2695.9,2695.7,3.71788]
["bitfinex-derivatives","ETHF0:USTF0",1739655756703,0.74176,2695.9,2695.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739655756704,0.74181,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655757409,0.74181,2695.7,2695.5,3.34575009]
["bitfinex-derivatives","ETHF0:USTF0",1739655758108,0.74183,2695.6,2695.5,3.34575009]
["bitfinex-derivatives","ETHF0:USTF0",1739655758403,0.00556886,2696.0,2695.5,3.34575009]
["bitfinex-derivatives","ETHF0:USTF0",1739655758404,0.74182,2695.7,2695.5,3.34575009]
["bitfinex-derivatives","ETHF0:USTF0",1739655760504,0.00556886,2696.0,2695.5,2.60390009]
["bitfinex-derivatives","ETHF0:USTF0",1739655760705,0.7418,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739655761404,0.00556886,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655761609,0.00556886,2696.0,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739655762101,0.74178,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739655762496,0.74177,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739655762804,0.00556886,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655763106,0.00556886,2696.0,2695.9,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739655769905,0.00556886,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655770110,0.74728886,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655770298,0.74728886,2696.0,2695.8,3.34010123]
["bitfinex-derivatives","ETHF0:USTF0",1739655771410,0.00556886,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655772009,0.00556886,2696.0,2695.8,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655772309,0.74730886,2696.0,2695.8,3.34009123]
["bitfinex-derivatives","ETHF0:USTF0",1739655775112,0.74730886,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739655775317,0.74175,2695.9,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739655775516,0.00556886,2696.0,2695.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739655775706,0.00556886,2696.0,2695.7,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739655775707,0.74177,2695.9,2695.7,3.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739655775910,1.31707,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739655777408,0.00556886,2696.0,2695.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1739655777614,0.00556886,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655778812,0.00556886,2696.0,2695.9,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739655780815,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655781010,3.94934,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739655781316,3.2078,2696.7,2696.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655781518,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655781713,3.2078,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739655781912,0.74156,2696.6,2696.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655782420,0.74156,2696.6,2696.4,3.33993123]
["bitfinex-derivatives","ETHF0:USTF0",1739655783118,3.2078,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655783421,0.74164,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655784122,1.33353,2696.4,2696.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739655785021,1.33353,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655788118,0.74167,2696.2,2696.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739655788321,0.74167,2696.2,2696.0,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739655788720,0.74167,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739655789529,1.1468,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739655789726,0.74167,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739655789924,1.88843,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655790227,0.74164,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655790423,1.1468,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655790627,0.74168,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739655791524,1.1468,2696.4,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739655791827,0.74167,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739655792621,1.1468,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655792815,0.74166,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655793524,1.88843,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655793728,1.1468,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655794030,1.88843,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655794233,1.1468,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655794522,0.74167,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739655794728,0.74167,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655794927,0.74167,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655795634,0.74167,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739655796221,4.3546,2696.4,2695.8,5.27004518]
["bitfinex-derivatives","ETHF0:USTF0",1739655796423,0.5458,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655796728,1.2875,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655800426,0.5458,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655801130,1.2875,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655802739,0.5458,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655803033,0.74165,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655803330,4.3546,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655803539,3.7997,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655803730,4.54133,2696.4,2696.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655804236,4.54133,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655804939,0.74166,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655805141,0.5963,2696.3,2695.8,5.27004518]
["bitfinex-derivatives","ETHF0:USTF0",1739655805438,0.5963,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739655805439,0.74171,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739655805630,0.5963,2696.3,2695.8,3.71603123]
["bitfinex-derivatives","ETHF0:USTF0",1739655805830,0.5963,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655807831,1.33794,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655808339,0.5963,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655808543,0.5919,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655809038,0.5919,2696.4,2695.8,8.77825123]
["bitfinex-derivatives","ETHF0:USTF0",1739655809039,1.33354,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655809241,0.5437,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655809943,0.5437,2696.3,2696.2,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739655810143,3.2078,2696.5,2696.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739655810344,3.2078,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739655810940,4.52182,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739655811440,4.52182,2696.8,2696.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739655811642,4.52182,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739655812050,0.00553399,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739655812342,0.00553399,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739655813235,0.74702399,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739655813446,0.00553399,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655813644,0.74156,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739655814641,0.5515,2696.7,2696.1,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739655814837,0.74164,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739655815037,0.5674,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655815237,0.5515,2696.1,2695.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739655815447,0.5686,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655815647,0.74158,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655815943,3.5269,2696.7,2696.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655815944,1.1189,2696.7,2696.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655816141,1.1189,2696.7,2696.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739655816349,1.1189,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655816350,0.5674,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655819245,3.21333399,2696.9,2696.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655819437,3.95481399,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739655819637,3.21333399,2696.9,2696.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655819847,3.21333399,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739655820239,3.21333399,2696.9,2696.4,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655820747,3.21333399,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739655823955,0.00553399,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739655824250,0.00553399,2696.9,2696.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1739655824552,0.00553399,2696.9,2696.8,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1739655826047,0.00553399,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655826246,0.74152,2696.8,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739655826446,0.5529,2696.7,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739655830550,0.5529,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655830749,0.5529,2696.7,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739655830750,0.74159,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739655831359,0.5747,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739655833759,0.5896,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655834258,0.74155,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739655834458,1.1519,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739655835055,0.74155,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739655836464,0.74156,2696.6,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655836760,0.74157,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739655836960,1.1387,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739655838760,0.5907,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655838964,1.1799,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655839262,1.92141,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739655839856,1.1799,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739655840055,0.74153,2696.7,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739655840456,1.1799,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655840660,0.7416,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655840860,0.5584,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655841061,1.1486,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739655845174,0.5892,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655845376,1.31314,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655845575,1.31314,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655846674,0.5716,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655846875,1.31313,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655847280,0.5716,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655847579,0.74159,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739655847775,0.74156,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655847982,0.74156,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655848583,0.74156,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739655848776,0.74156,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655849081,0.74156,2696.6,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655849382,0.74159,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655849584,0.74159,2696.5,2696.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739655850086,0.5716,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655850385,0.5716,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655850582,0.74159,2696.5,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655852188,0.74158,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655852979,0.74158,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739655854387,0.5716,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655854590,0.7416,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739655855591,0.5716,2696.7,2696.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655855886,0.5716,2696.7,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739655856181,0.5716,2696.7,2696.1,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655856381,0.5716,2696.7,2696.1,4.15234518]
["bitfinex-derivatives","ETHF0:USTF0",1739655856590,1.31314,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739655856780,0.5716,2696.7,2696.1,6.00655518]
["bitfinex-derivatives","ETHF0:USTF0",1739655857086,0.74157,2696.6,2696.1,6.00655518]
["bitfinex-derivatives","ETHF0:USTF0",1739655857478,1.31316,2696.7,2696.1,6.00655518]
["bitfinex-derivatives","ETHF0:USTF0",1739655857680,0.74157,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739655858089,0.74159,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739655862980,0.74159,2696.5,2696.2,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739655862981,0.74164,2696.3,2696.2,2.29566395]
["bitfinex-derivatives","ETHF0:USTF0",1739655863985,0.74164,2696.3,2696.2,2.29568395]
["bitfinex-derivatives","ETHF0:USTF0",1739655865391,0.74163,2696.4,2696.2,2.29568395]
["bitfinex-derivatives","ETHF0:USTF0",1739655865588,0.5935,2696.3,2696.2,2.29568395]
["bitfinex-derivatives","ETHF0:USTF0",1739655865788,1.33514,2696.3,2696.2,2.29568395]
["bitfinex-derivatives","ETHF0:USTF0",1739655867488,0.5935,2696.3,2696.1,4.89403518]
["bitfinex-derivatives","ETHF0:USTF0",1739655867687,0.74167,2696.2,2696.1,4.89403518]
["bitfinex-derivatives","ETHF0:USTF0",1739655868190,0.5935,2696.3,2695.8,4.47570629]
["bitfinex-derivatives","ETHF0:USTF0",1739655868191,0.5935,2696.3,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739655868492,0.74174,2696.0,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739655868692,0.5697,2695.9,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739655869090,1.31145,2695.9,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739655869694,0.5755,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655869895,1.31721,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655870291,0.74174,2696.0,2695.8,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1739655870788,1.31721,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655871294,0.5755,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739655871788,0.5755,2696.1,2695.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739655871994,1.31721,2696.1,2695.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739655872193,0.5755,2696.1,2695.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739655872395,1.3172,2696.1,2695.9,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739655873295,0.74172,2696.0,2695.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739655873496,0.74175,2695.9,2695.8,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1739655873684,0.5755,2696.1,2695.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739655873885,0.5755,2696.1,2695.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739655873886,0.5755,2695.8,2695.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739655875599,0.74173,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655875800,0.5755,2696.1,2695.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739655876099,1.3172,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655876703,0.7417,2696.1,2695.8,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655877000,1.1674,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655877201,0.74171,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655877401,0.74171,2696.1,2695.8,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655877598,0.74171,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655877901,0.74172,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739655878693,0.74171,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655879295,1.1674,2696.2,2695.8,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655879597,0.74173,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655881195,0.74171,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655881402,0.7417,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655881704,0.74172,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655882403,0.7417,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739655882900,1.1674,2696.2,2695.8,2.59833123]
["bitfinex-derivatives","ETHF0:USTF0",1739655883105,0.74174,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739655884001,1.1674,2696.2,2695.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739655884206,1.32666,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739655885807,0.5849,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739655886006,1.32665,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739655887106,1.32665,2695.9,2695.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739655887107,0.5849,2695.9,2695.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739655887307,1.29818,2695.8,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739655887602,0.74181,2695.7,2695.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739655888309,0.74181,2695.7,2695.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739655888606,1.32601,2695.7,2695.6,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739655889709,0.5842,2695.7,2695.6,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739655890211,1.32601,2695.7,2695.6,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739655890916,0.5564,2695.8,2695.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739655891100,3.2078,2696.0,2695.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739655891303,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739655891702,3.2078,2696.0,2695.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739655891703,3.94954,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739655893611,0.74178,2695.9,2695.7,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1739655894113,0.5953,2695.8,2695.7,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1739655895310,0.5953,2695.8,2695.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739655895512,1.3371,2695.8,2695.6,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1739655895918,0.5953,2695.8,2695.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739655896112,1.3371,2695.8,2695.6,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1739655896615,1.3371,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739655898514,0.5953,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739655899611,0.5616,2696.1,2695.6,2.11521395]
["bitfinex-derivatives","ETHF0:USTF0",1739655899818,1.30331,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655900414,0.5616,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655900620,0.74172,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655901017,0.5616,2696.1,2695.6,2.11521395]
["bitfinex-derivatives","ETHF0:USTF0",1739655901317,0.74179,2695.8,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739655901513,0.5616,2696.1,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739655901713,0.5616,2696.1,2695.8,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655902012,0.5616,2696.1,2695.8,1.90364622]
["bitfinex-derivatives","ETHF0:USTF0",1739655902417,0.74175,2695.9,2695.8,1.90366622]
["bitfinex-derivatives","ETHF0:USTF0",1739655902918,0.74175,2695.9,2695.8,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655904716,0.74181,2695.7,2695.6,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655904921,0.5817,2695.8,2695.6,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655905112,0.5913,2695.7,2695.6,1.90371622]
["bitfinex-derivatives","ETHF0:USTF0",1739655908826,0.5616,2696.1,2695.6,2.71590017]
["bitfinex-derivatives","ETHF0:USTF0",1739655909025,0.5894,2696.0,2695.9,1.90363622]
["bitfinex-derivatives","ETHF0:USTF0",1739655909722,1.33112,2696.0,2695.9,1.90363622]
["bitfinex-derivatives","ETHF0:USTF0",1739655909918,0.5894,2696.0,2695.9,1.90363622]
["bitfinex-derivatives","ETHF0:USTF0",1739655912423,0.5616,2696.1,2695.9,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655912627,0.5616,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655913933,1.30331,2696.1,2695.9,3.04811622]
["bitfinex-derivatives","ETHF0:USTF0",1739655914832,1.30331,2696.1,2695.9,2.30638622]
["bitfinex-derivatives","ETHF0:USTF0",1739655915026,0.5616,2696.1,2695.9,3.04812622]
["bitfinex-derivatives","ETHF0:USTF0",1739655915232,1.30331,2696.1,2695.9,3.04812622]
["bitfinex-derivatives","ETHF0:USTF0",1739655916131,0.5616,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655918734,1.3033,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655918930,0.5616,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655919335,0.5616,2696.1,2695.9,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655919537,0.74172,2696.0,2695.9,1.90363622]
["bitfinex-derivatives","ETHF0:USTF0",1739655919737,0.74172,2696.0,2695.7,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655919935,0.74172,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739655920338,1.30332,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739655920534,1.30332,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739655921238,0.5615,2696.2,2695.9,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655921434,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739655921940,3.2078,2696.3,2696.2,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1739655922236,0.5549,2696.5,2696.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739655922433,1.85014,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739655922835,1.85014,2696.7,2696.4,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655922836,1.1086,2696.7,2696.4,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655923032,1.1086,2696.7,2696.6,1.90344622]
["bitfinex-derivatives","ETHF0:USTF0",1739655923229,2.37053399,2696.9,2696.6,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655923433,0.74151,2696.8,2696.6,1.90343622]
["bitfinex-derivatives","ETHF0:USTF0",1739655923742,0.74151,2696.8,2696.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739655924041,1.31171,2696.8,2696.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739655924728,0.5702,2696.8,2696.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739655926636,1.3117,2696.8,2696.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739655927541,2.4623,2696.8,2696.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739655930140,1.7208,2696.8,2696.7,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1739655930833,2.4623,2696.8,2696.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739655932139,1.7208,2696.8,2696.6,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655932439,0.74153,2696.7,2696.6,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655932641,3.2078,2697.7,2696.9,1.85369]
["bitfinex-derivatives","ETHF0:USTF0",1739655932835,15.89051048,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655933035,15.88494162,2697.9,2697.8,5.11091622]
["bitfinex-derivatives","ETHF0:USTF0",1739655933343,0.5964,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739655933531,1.1825,2699.1,2698.8,1.16188622]
["bitfinex-derivatives","ETHF0:USTF0",1739655933736,0.5861,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739655933931,17.42082132,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739655934235,17.42082132,2699.2,2698.8,5.79826568]
["bitfinex-derivatives","ETHF0:USTF0",1739655934435,17.42082132,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739655936346,0.5853,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739655942742,6.2049,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655942943,6.2049,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739655943142,6.2049,2699.7,2698.9,5.06012]
["bitfinex-derivatives","ETHF0:USTF0",1739655943352,6.94561,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739655943648,6.94561,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739655943944,6.2049,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739655944347,6.2049,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739655944648,6.2049,2699.7,2698.9,5.06012]
["bitfinex-derivatives","ETHF0:USTF0",1739655944843,6.2049,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739655945147,6.94561,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739655945845,6.94561,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739655946849,6.94161,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739655948045,6.94161,2699.7,2699.1,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655948252,6.2009,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739655948453,3.7939,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739655948846,3.2078,2701.0,2699.9,1.85162]
["bitfinex-derivatives","ETHF0:USTF0",1739655949050,3.2078,2701.0,2700.2,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655949349,3.2078,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739655949550,2.59046568,2701.4,2700.5,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655949551,3.2078,2701.4,2700.5,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655949756,3.2078,2701.1,2700.5,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655950048,0.74039,2700.9,2700.6,0.47522822]
["bitfinex-derivatives","ETHF0:USTF0",1739655950350,0.74043,2700.7,2700.6,0.47522822]
["bitfinex-derivatives","ETHF0:USTF0",1739655950545,3.7503,2700.8,2700.6,0.47522822]
["bitfinex-derivatives","ETHF0:USTF0",1739655950745,0.74043,2700.7,2700.6,0.47522822]
["bitfinex-derivatives","ETHF0:USTF0",1739655952256,0.74046,2700.6,2700.5,0.76995531]
["bitfinex-derivatives","ETHF0:USTF0",1739655952547,0.74052,2700.4,2700.3,0.76995531]
["bitfinex-derivatives","ETHF0:USTF0",1739655952746,3.94832,2700.4,2700.3,0.76995531]
["bitfinex-derivatives","ETHF0:USTF0",1739655954752,9.2078,2700.4,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739655955057,9.2078,2700.4,2699.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739655955058,0.74072,2699.7,2699.3,3.33127568]
["bitfinex-derivatives","ETHF0:USTF0",1739655955555,3.2078,2699.8,2699.2,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739655955556,0.74076,2699.6,2699.2,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1739655956351,0.74075,2699.6,2699.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739655956556,0.00552013,2699.7,2699.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739655956757,0.74623013,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739655956960,0.74623013,2699.7,2699.3,3.33126568]
["bitfinex-derivatives","ETHF0:USTF0",1739655957458,0.74623013,2699.7,2699.3,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655957658,0.00552013,2699.7,2699.3,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655958052,0.00552013,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739655958251,0.00552013,2699.7,2699.6,3.33120568]
["bitfinex-derivatives","ETHF0:USTF0",1739655959461,5.6388,2700.2,2699.6,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655959662,5.6388,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739655959958,5.6388,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739655960160,3.2078,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739655960759,3.2078,2700.2,2699.9,3.33110568]
["bitfinex-derivatives","ETHF0:USTF0",1739655960959,3.9484,2700.2,2699.9,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655961162,3.9484,2700.2,2699.9,3.33110568]
["bitfinex-derivatives","ETHF0:USTF0",1739655962158,3.9484,2700.2,2699.9,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655962662,3.94839,2700.2,2699.9,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655963459,0.74062,2700.1,2699.9,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655963657,0.74063,2700.0,2699.9,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655963860,0.74066,2699.9,2699.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739655964157,3.2078,2700.2,2699.6,3.33118568]
["bitfinex-derivatives","ETHF0:USTF0",1739655964466,3.2078,2700.2,2699.6,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739655964667,3.2078,2700.2,2699.7,0.47656216]
["bitfinex-derivatives","ETHF0:USTF0",1739655964860,0.74068,2699.8,2699.7,0.47656216]
["bitfinex-derivatives","ETHF0:USTF0",1739655977483,0.74084,2699.2,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739655982387,3.9486,2699.4,2699.1,0.74642761]
["bitfinex-derivatives","ETHF0:USTF0",1739655982795,3.2078,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739655982991,3.2078,2699.4,2699.1,0.58975761]
["bitfinex-derivatives","ETHF0:USTF0",1739655982992,3.2078,2699.4,2699.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739655983191,3.94859,2699.4,2699.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739655983391,3.2078,2699.4,2699.3,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1739655983988,0.556,2699.9,2699.3,3.18206568]
["bitfinex-derivatives","ETHF0:USTF0",1739655984195,0.74073,2699.7,2699.4,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1739655984387,2.976,2699.9,2699.4,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1739655984589,0.74074,2699.6,2699.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739655985195,2.976,2699.9,2699.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739655985492,0.74074,2699.6,2699.4,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1739655986097,0.74074,2699.6,2699.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739655987787,3.2078,2699.7,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739655987992,0.74084,2699.2,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739655989795,0.74084,2699.2,2699.1,0.47994248]
["bitfinex-derivatives","ETHF0:USTF0",1739655992995,3.15584,2699.2,2699.1,0.47994248]
["bitfinex-derivatives","ETHF0:USTF0",1739655993898,3.2078,2699.4,2699.1,0.47994248]
["bitfinex-derivatives","ETHF0:USTF0",1739655994201,5.6248,2699.8,2699.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739655994401,5.6248,2699.8,2699.2,2.19638487]
["bitfinex-derivatives","ETHF0:USTF0",1739655994594,0.74075,2699.6,2699.3,0.73653882]
["bitfinex-derivatives","ETHF0:USTF0",1739655994996,0.74075,2699.6,2699.4,0.47438487]
["bitfinex-derivatives","ETHF0:USTF0",1739655995301,0.74076,2699.6,2699.4,0.47438487]
["bitfinex-derivatives","ETHF0:USTF0",1739655995703,0.74076,2699.6,2699.5,0.47438487]
["bitfinex-derivatives","ETHF0:USTF0",1739655995895,5.6248,2699.8,2699.5,0.47438487]
["bitfinex-derivatives","ETHF0:USTF0",1739655996096,0.74074,2699.6,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739655996297,5.6248,2699.8,2699.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739655996602,0.74082,2699.3,2699.2,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739655996803,0.74084,2699.2,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739655997598,0.74084,2699.2,2699.1,0.48018881]
["bitfinex-derivatives","ETHF0:USTF0",1739655998602,3.94864,2699.2,2699.1,0.48018881]
["bitfinex-derivatives","ETHF0:USTF0",1739656006002,3.94864,2699.2,2699.1,0.48031153]
["bitfinex-derivatives","ETHF0:USTF0",1739656008414,6.36764,2699.2,2699.1,0.48031153]
["bitfinex-derivatives","ETHF0:USTF0",1739656018824,6.37064,2699.2,2699.1,0.48031153]
["bitfinex-derivatives","ETHF0:USTF0",1739656020132,1.23754,2699.2,2699.1,0.48031153]
["bitfinex-derivatives","ETHF0:USTF0",1739656020423,3.2078,2700.5,2699.1,13.83259116]
["bitfinex-derivatives","ETHF0:USTF0",1739656020621,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656020827,3.2078,2700.5,2699.8,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739656021027,0.74053,2700.4,2699.8,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739656021230,0.74053,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656021430,0.74059,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656021726,0.74059,2700.2,2699.9,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656021928,0.74059,2700.2,2700.0,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656022633,3.2078,2700.5,2700.1,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656022823,0.74053,2700.4,2700.1,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656023137,3.2078,2700.5,2700.1,1.21532392]
["bitfinex-derivatives","ETHF0:USTF0",1739656023425,5.6638,2700.5,2700.2,2.36951392]
["bitfinex-derivatives","ETHF0:USTF0",1739656023631,5.6638,2700.5,2700.2,1.62895392]
["bitfinex-derivatives","ETHF0:USTF0",1739656024128,2.456,2700.5,2700.3,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656024330,3.76578,2700.6,2700.3,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656025133,3.76578,2700.6,2700.4,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656026232,3.76578,2700.6,2700.5,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656030323,1.31078,2700.6,2700.5,0.47475392]
["bitfinex-derivatives","ETHF0:USTF0",1739656033040,0.7405,2700.5,2700.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739656033540,1.31077,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739656033739,0.7405,2700.5,2700.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739656034538,0.7405,2700.5,2700.3,0.47192841]
["bitfinex-derivatives","ETHF0:USTF0",1739656034839,0.7405,2700.5,2700.2,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1739656034840,0.7405,2700.5,2700.4,0.47192841]
["bitfinex-derivatives","ETHF0:USTF0",1739656035936,1.3108,2700.5,2700.4,0.47192841]
["bitfinex-derivatives","ETHF0:USTF0",1739656038051,0.5703,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656038240,0.74065,2699.9,2699.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739656038746,3.2078,2700.3,2699.7,2.59046568]
["bitfinex-derivatives","ETHF0:USTF0",1739656038943,0.74061,2700.1,2699.7,6.53896568]
["bitfinex-derivatives","ETHF0:USTF0",1739656040945,0.74063,2700.0,2699.7,5.79826568]
["bitfinex-derivatives","ETHF0:USTF0",1739656041252,0.74064,2700.0,2699.7,5.79826568]
["bitfinex-derivatives","ETHF0:USTF0",1739656041450,0.5706,2699.9,2699.7,5.79826568]
["bitfinex-derivatives","ETHF0:USTF0",1739656041851,3.2078,2700.3,2699.7,6.53896568]
["bitfinex-derivatives","ETHF0:USTF0",1739656042053,0.74063,2700.0,2699.7,6.53896568]
["bitfinex-derivatives","ETHF0:USTF0",1739656042444,0.5706,2700.2,2699.7,6.53896568]
["bitfinex-derivatives","ETHF0:USTF0",1739656042750,0.74063,2700.0,2699.7,6.53896568]
["bitfinex-derivatives","ETHF0:USTF0",1739656043250,3.2078,2700.3,2699.7,5.79826568]
["bitfinex-derivatives","ETHF0:USTF0",1739656043448,0.74059,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739656043652,3.94835,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739656043852,4.2178,2700.4,2699.7,6.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1739656044154,1.7768,2700.4,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739656044451,1.7768,2700.4,2700.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739656044648,0.74056,2700.3,2700.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739656045049,0.74057,2700.2,2700.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739656045847,0.74057,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656046050,1.7768,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656046655,0.74059,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656047050,0.74057,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656049652,1.7768,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656049958,0.74059,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656050159,0.74059,2700.2,2700.1,0.47163855]
["bitfinex-derivatives","ETHF0:USTF0",1739656051960,1.7768,2700.4,2700.1,0.47163855]
["bitfinex-derivatives","ETHF0:USTF0",1739656052149,0.74057,2700.2,2700.1,0.47163855]
["bitfinex-derivatives","ETHF0:USTF0",1739656052654,0.74056,2700.3,2700.1,0.47163855]
["bitfinex-derivatives","ETHF0:USTF0",1739656052856,0.74057,2700.2,2700.1,0.47163855]
["bitfinex-derivatives","ETHF0:USTF0",1739656054258,1.7768,2700.4,2700.1,0.47163855]
["bitfinex-derivatives","ETHF0:USTF0",1739656054458,0.74057,2700.2,2699.9,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739656055062,0.74057,2700.2,2700.0,0.47205712]
["bitfinex-derivatives","ETHF0:USTF0",1739656055463,1.7768,2700.4,2700.0,0.47205712]
["bitfinex-derivatives","ETHF0:USTF0",1739656055765,0.74057,2700.2,2700.1,0.47205712]
["bitfinex-derivatives","ETHF0:USTF0",1739656061861,0.74076,2699.5,2699.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739656062256,2.425,2699.6,2699.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739656062652,3.16574,2699.6,2699.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739656063866,3.16574,2699.6,2699.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739656064364,0.74076,2699.5,2699.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739656073472,2.425,2699.6,2699.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739656074169,3.16574,2699.6,2699.5,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656076167,2.411,2699.6,2699.5,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656076367,5.6188,2699.7,2699.5,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656076568,5.6188,2699.7,2699.5,1.20857465]
["bitfinex-derivatives","ETHF0:USTF0",1739656077275,5.6188,2699.7,2699.5,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656077474,5.6188,2699.7,2699.6,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656078772,3.2078,2700.4,2699.6,3.67561465]
["bitfinex-derivatives","ETHF0:USTF0",1739656078964,3.2078,2700.4,2699.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739656079275,2.414,2700.3,2699.7,3.17246568]
["bitfinex-derivatives","ETHF0:USTF0",1739656079577,2.414,2700.3,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739656080068,2.414,2700.3,2700.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739656080278,2.414,2700.3,2700.0,1.06601465]
["bitfinex-derivatives","ETHF0:USTF0",1739656080472,3.15454,2700.3,2700.0,1.06601465]
["bitfinex-derivatives","ETHF0:USTF0",1739656080673,3.15454,2700.3,2700.1,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656081770,3.15454,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656082078,2.414,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656083979,3.15454,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656084673,2.414,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656085575,3.15454,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656087577,2.414,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656088178,3.15454,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656098086,3.2078,2700.4,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656098389,3.13954,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656099283,2.399,2700.3,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656099485,3.2078,2700.4,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656099681,2.398,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739656099887,3.2078,2700.7,2700.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656100090,5.6058,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739656100686,3.2078,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739656101095,3.2078,2700.7,2700.5,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656101289,5.6058,2701.0,2700.5,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656101483,5.6058,2701.0,2700.6,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656101690,5.6058,2701.0,2700.7,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656102586,5.6058,2701.0,2700.8,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656102796,3.2078,2701.0,2700.8,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656103389,3.2078,2701.0,2700.9,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656103790,3.94815,2701.0,2700.9,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656103991,3.2078,2701.0,2700.9,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656104295,3.2078,2701.3,2700.9,3.05828033]
["bitfinex-derivatives","ETHF0:USTF0",1739656104989,3.2078,2701.3,2700.9,3.79865033]
["bitfinex-derivatives","ETHF0:USTF0",1739656105195,3.2078,2701.3,2701.0,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656105591,3.2078,2701.3,2701.1,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656106397,3.2078,2701.3,2701.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656106591,3.13625,2701.4,2701.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656106993,2.396,2701.4,2701.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656107188,3.13624,2701.4,2701.2,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656107403,3.13624,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656107600,2.396,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656108195,0.74023,2701.5,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656108408,3.2078,2701.7,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656108409,0.74024,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656113601,3.94804,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656122621,3.2078,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656122827,3.94804,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656123027,3.2078,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656123216,3.94804,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656129728,0.74024,2701.4,2701.3,0.46781465]
["bitfinex-derivatives","ETHF0:USTF0",1739656132228,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656132938,0.74043,2700.8,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656133118,1.91243,2700.8,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656133323,0.74044,2700.7,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656133722,1.91242,2700.8,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656134231,1.172,2700.8,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656134431,1.91243,2700.8,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656136026,1.172,2700.8,2700.5,0.60475761]
["bitfinex-derivatives","ETHF0:USTF0",1739656136229,0.74046,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656137728,0.74046,2700.7,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656138333,0.74044,2700.7,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656140330,0.5898,2700.8,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656140933,0.74044,2700.7,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656141134,0.5898,2700.8,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656141433,1.30806,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656142331,0.5676,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656142732,1.30806,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656143235,0.5676,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656143627,1.30806,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656144737,0.5898,2700.8,2700.5,5.80071826]
["bitfinex-derivatives","ETHF0:USTF0",1739656144934,3.7813,2700.9,2700.5,5.80071826]
["bitfinex-derivatives","ETHF0:USTF0",1739656144935,3.2078,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739656145130,3.2078,2700.9,2700.5,5.80071826]
["bitfinex-derivatives","ETHF0:USTF0",1739656145330,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739656145634,3.2078,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739656145832,3.2078,2700.9,2700.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739656146132,3.2078,2700.9,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656148139,0.74036,2701.0,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656148342,0.74035,2701.0,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656149637,2.387,2701.1,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656149838,3.12734,2701.1,2700.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739656150138,2.387,2701.1,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656150335,0.74036,2701.0,2700.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739656151344,1.91176,2701.0,2700.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739656151538,1.91176,2701.0,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656152439,1.1714,2701.0,2700.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739656155743,1.1714,2701.0,2700.9,1.15760645]
["bitfinex-derivatives","ETHF0:USTF0",1739656161134,1.91175,2701.0,2700.9,1.15760645]
["bitfinex-derivatives","ETHF0:USTF0",1739656161336,1.1714,2701.0,2700.9,1.15760645]
["bitfinex-derivatives","ETHF0:USTF0",1739656162637,1.1714,2701.0,2700.5,4.37096406]
["bitfinex-derivatives","ETHF0:USTF0",1739656162844,0.74044,2700.7,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656163042,0.5547,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656163241,1.29516,2700.6,2700.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656170145,0.5547,2700.6,2699.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739656170351,0.74063,2700.0,2699.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739656170550,1.7084,2699.9,2699.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739656171548,2.44905,2699.9,2699.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739656171754,2.44905,2699.9,2699.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739656171755,0.7407,2699.8,2699.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739656172055,2.44907,2699.9,2699.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739656172243,2.44907,2699.9,2699.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739656172850,0.74068,2699.8,2699.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739656174453,1.7084,2699.9,2699.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739656174654,0.74068,2699.8,2699.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739656175843,2.44907,2699.9,2699.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739656176353,3.11868,2699.8,2699.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1739656176755,3.11868,2699.8,2699.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656177057,0.74071,2699.7,2699.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656182353,3.94851,2699.7,2699.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656191268,0.74071,2699.7,2699.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656193665,1.89962768,2699.7,2699.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656194772,7.15891768,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656195079,0.74091,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656195269,3.53191768,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656195475,1.89984768,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656195676,0.74093,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656195874,0.74092,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656196077,0.74092,2699.0,2698.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739656197279,0.74093,2698.9,2698.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739656200876,2.9743,2699.1,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656201080,0.74098,2698.7,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656201280,2.37,2698.7,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656201971,3.11098,2698.7,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656211083,3.2078,2698.9,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656211289,3.2078,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739656211590,3.2078,2698.9,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656211784,3.2078,2698.9,2698.6,1.33225761]
["bitfinex-derivatives","ETHF0:USTF0",1739656212688,3.2078,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739656212890,3.94874,2698.9,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656214092,3.94874,2698.9,2698.6,1.33226761]
["bitfinex-derivatives","ETHF0:USTF0",1739656214492,3.2078,2698.9,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656214696,0.74096,2698.8,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656215692,3.2078,2698.9,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656215995,3.94875,2698.9,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656216696,0.74095,2698.9,2698.6,0.59125761]
["bitfinex-derivatives","ETHF0:USTF0",1739656217095,3.10895,2698.9,2698.6,1.33226761]
["bitfinex-derivatives","ETHF0:USTF0",1739656217488,0.74098,2698.7,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656218399,0.5745,2698.8,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656219198,0.74098,2698.7,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656220097,1.33528,2698.7,2698.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656221991,3.2078,2699.5,2698.6,10.37304009]
["bitfinex-derivatives","ETHF0:USTF0",1739656222194,3.2078,2699.5,2699.2,1.90052248]
["bitfinex-derivatives","ETHF0:USTF0",1739656222406,3.2078,2699.5,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656222799,3.94857,2699.5,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656223303,3.2078,2699.5,2699.4,1.15968248]
["bitfinex-derivatives","ETHF0:USTF0",1739656223692,3.2078,2699.5,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656226011,3.94857,2699.5,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656226599,3.2078,2699.5,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656229702,4.54607,2699.5,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656231004,0.74079,2699.4,2699.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739656231209,2.45548,2699.5,2699.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739656232502,1.7147,2699.5,2699.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739656232698,1.7147,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656232904,4.9225,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656233310,0.74087,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656233622,0.5624,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656235213,1.30327,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656235509,0.5624,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656235714,0.5624,2699.1,2698.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739656235917,0.5948,2699.0,2698.8,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1739656236116,0.5948,2699.0,2698.8,4.55123]
["bitfinex-derivatives","ETHF0:USTF0",1739656236507,2.368,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739656236810,0.5948,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739656236811,3.2078,2699.5,2699.1,2.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1739656237006,2.369,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739656237209,2.369,2699.7,2699.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739656237410,1.92948,2699.8,2699.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739656237609,1.1888,2699.8,2699.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739656238114,1.92949,2699.8,2699.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739656238314,0.74071,2699.7,2699.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739656240820,0.74072,2699.7,2699.3,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1739656241019,1.1888,2699.8,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739656241221,1.92949,2699.8,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739656241416,0.74073,2699.7,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739656241713,0.74069,2699.8,2699.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739656241916,0.74068,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739656242117,1.29458,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739656244829,0.5539,2699.8,2699.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739656245019,1.2946,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739656245324,1.29458,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739656245625,1.29458,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656245922,0.74072,2699.7,2699.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739656246124,0.5539,2699.8,2699.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739656246424,1.2946,2699.8,2699.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739656246618,1.2946,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656246825,0.74073,2699.7,2699.4,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739656247024,0.74073,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739656247221,0.5824,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739656247921,1.32314,2699.6,2699.3,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1739656248122,0.5824,2699.6,2699.3,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1739656248926,0.5824,2699.6,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739656249315,0.5824,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656249513,0.5824,2699.6,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739656249722,0.5824,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656257737,0.5824,2699.6,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739656258036,0.5824,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656258733,0.5824,2699.6,2699.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739656259034,0.5824,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656259734,0.5824,2699.6,2699.5,1.89946046]
["bitfinex-derivatives","ETHF0:USTF0",1739656259933,0.5824,2699.6,2699.5,1.15870046]
["bitfinex-derivatives","ETHF0:USTF0",1739656261031,0.5824,2699.6,2699.5,1.89946046]
["bitfinex-derivatives","ETHF0:USTF0",1739656261636,0.5824,2699.6,2699.5,1.15870046]
["bitfinex-derivatives","ETHF0:USTF0",1739656261838,0.5824,2699.6,2699.5,1.89946046]
["bitfinex-derivatives","ETHF0:USTF0",1739656264934,0.5824,2699.6,2699.5,1.15870046]
["bitfinex-derivatives","ETHF0:USTF0",1739656265338,1.1738,2699.6,2699.5,1.15870046]
["bitfinex-derivatives","ETHF0:USTF0",1739656266243,1.1738,2699.6,2699.3,2.44320046]
["bitfinex-derivatives","ETHF0:USTF0",1739656266432,0.74077,2699.5,2699.3,2.44320046]
["bitfinex-derivatives","ETHF0:USTF0",1739656266737,1.91455,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656267041,1.91455,2699.6,2699.5,1.15870046]
["bitfinex-derivatives","ETHF0:USTF0",1739656267436,1.1738,2699.6,2699.5,1.89946046]
["bitfinex-derivatives","ETHF0:USTF0",1739656267638,1.1738,2699.6,2699.5,1.15870046]
["bitfinex-derivatives","ETHF0:USTF0",1739656268630,0.5824,2699.6,2699.5,1.89946046]
["bitfinex-derivatives","ETHF0:USTF0",1739656268834,0.5869,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656269034,0.5869,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739656271338,0.00555761,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739656271940,24.89750046,2700.8,2700.0,1.89933046]
["bitfinex-derivatives","ETHF0:USTF0",1739656272141,4.1141,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739656273238,0.74047,2700.6,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656273435,1.89917046,2700.6,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656273637,4.85455,2700.7,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656274338,4.1141,2700.7,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656274541,4.1141,2700.7,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739656274737,4.1141,2700.7,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656274933,4.85454,2700.7,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656275138,4.1141,2700.7,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656275338,4.85455,2700.7,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656275538,4.1141,2700.7,2700.3,0.74608761]
["bitfinex-derivatives","ETHF0:USTF0",1739656276339,4.1141,2700.7,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656276538,4.1141,2700.7,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739656276940,4.1141,2700.7,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656276941,1.7471,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739656278346,1.7471,2700.7,2700.3,0.55345761]
["bitfinex-derivatives","ETHF0:USTF0",1739656278543,1.7471,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739656279338,1.1569,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739656279538,0.00555761,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739656280750,0.00555761,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739656280948,0.00555761,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739656282649,0.00555761,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739656285246,0.00555761,2700.9,2700.8,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1739656297661,0.00555761,2700.9,2700.8,5.10581919]
["bitfinex-derivatives","ETHF0:USTF0",1739656299655,0.00555761,2700.9,2700.8,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1739656299860,0.00555761,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656300061,0.74593761,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656301160,0.00555761,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656301663,0.74593761,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656301960,0.74044,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656302150,0.5958,2700.6,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656302355,3.679,2700.5,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656302755,0.5981,2700.4,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656303258,0.5981,2700.4,2700.3,0.74609761]
["bitfinex-derivatives","ETHF0:USTF0",1739656303654,0.5981,2700.4,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656304651,3.94826,2700.7,2700.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656304855,3.2078,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739656305051,3.2078,2700.7,2700.3,2.59207873]
["bitfinex-derivatives","ETHF0:USTF0",1739656305052,3.2078,2700.7,2700.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739656305264,3.2078,2700.7,2700.3,2.59207873]
["bitfinex-derivatives","ETHF0:USTF0",1739656305265,3.94823,2700.7,2700.3,3.33260873]
["bitfinex-derivatives","ETHF0:USTF0",1739656305654,3.2078,2700.7,2700.3,3.33260873]
["bitfinex-derivatives","ETHF0:USTF0",1739656305861,1.29442,2700.8,2700.3,3.33260873]
["bitfinex-derivatives","ETHF0:USTF0",1739656306267,1.29442,2700.8,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739656306268,2.366,2700.7,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739656307565,3.10645,2700.7,2700.3,2.59207873]
["bitfinex-derivatives","ETHF0:USTF0",1739656307961,3.10645,2700.7,2700.3,3.33261873]
["bitfinex-derivatives","ETHF0:USTF0",1739656309470,2.366,2700.7,2700.3,3.33261873]
["bitfinex-derivatives","ETHF0:USTF0",1739656309666,2.366,2700.7,2700.3,2.59207873]
["bitfinex-derivatives","ETHF0:USTF0",1739656309870,2.366,2700.7,2700.3,5.79987873]
["bitfinex-derivatives","ETHF0:USTF0",1739656310071,2.366,2700.7,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739656310668,2.366,2700.7,2700.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739656310874,2.366,2700.7,2700.5,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1739656311078,3.10643,2700.7,2700.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739656311679,2.366,2700.7,2700.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739656311882,3.10645,2700.7,2700.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739656315079,0.74045,2700.7,2700.5,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739656315376,2.92,2700.8,2700.5,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739656315583,0.74044,2700.7,2700.5,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739656317281,2.92,2700.8,2700.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739656317577,0.74046,2700.7,2700.5,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1739656318574,3.66043,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739656318780,2.92,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739656319085,0.74044,2700.7,2700.5,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739656319382,3.2078,2701.8,2700.6,5.79432112]
["bitfinex-derivatives","ETHF0:USTF0",1739656319581,1.7054,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739656319778,1.7054,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656319779,2.367,2702.0,2701.3,2.58652112]
["bitfinex-derivatives","ETHF0:USTF0",1739656319980,0.74013,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739656320174,2.367,2702.0,2701.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739656320388,0.74011,2701.9,2701.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739656320583,2.367,2702.0,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739656320889,0.74012,2701.9,2701.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739656321075,0.74012,2701.9,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739656321381,2.367,2702.0,2701.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739656321577,3.1071,2702.0,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739656321978,0.74011,2701.9,2701.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739656322179,0.7401,2701.9,2701.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1739656322882,0.74012,2701.9,2701.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1739656323387,0.74013,2701.9,2701.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1739656324185,1.7012,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656324381,4.9618,2702.6,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739656324887,5.70173,2702.6,2702.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739656325282,4.9618,2702.6,2702.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739656325484,4.9618,2702.6,2702.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739656325684,4.9618,2702.6,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739656325885,4.9618,2702.6,2702.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739656326087,4.9618,2702.6,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739656326393,5.70172,2702.6,2702.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1739656326594,4.9618,2702.6,2702.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739656326788,4.9618,2702.6,2702.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739656327594,5.70172,2702.6,2702.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739656327796,5.70173,2702.6,2702.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739656328094,0.73994,2702.5,2702.0,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739656328497,4.9618,2702.6,2702.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739656328695,0.74004,2702.2,2701.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739656328988,0.5885,2702.1,2701.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739656329191,0.564,2702.0,2701.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739656331993,0.74011,2701.9,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656332185,0.74013,2701.8,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656332386,1.34023,2701.9,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656332586,0.6001,2701.9,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656334701,1.34022,2701.9,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656335388,0.6001,2701.9,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656335594,1.34023,2701.9,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656335795,0.74013,2701.8,2701.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656340903,6.0,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656341097,2.9741,2701.9,2700.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739656341098,3.2078,2701.5,2700.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739656341298,0.74038,2701.0,2700.7,3.59646331]
["bitfinex-derivatives","ETHF0:USTF0",1739656341501,3.5377,2701.4,2700.7,3.59646331]
["bitfinex-derivatives","ETHF0:USTF0",1739656341793,0.74037,2701.0,2700.7,3.59646331]
["bitfinex-derivatives","ETHF0:USTF0",1739656342194,0.00555761,2701.1,2700.7,3.59646331]
["bitfinex-derivatives","ETHF0:USTF0",1739656342901,0.74038,2700.9,2700.7,3.59646331]
["bitfinex-derivatives","ETHF0:USTF0",1739656343096,0.00555761,2701.1,2700.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739656343097,0.74041,2700.8,2700.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739656343289,0.74041,2700.8,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656343495,0.5993,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656343792,1.33973,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656343992,1.92723,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656354206,0.74043,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656354409,3.11343,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656361902,0.74043,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656362212,0.74039,2700.9,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656362609,0.74039,2700.9,2700.6,0.60055761]
["bitfinex-derivatives","ETHF0:USTF0",1739656363012,0.74037,2701.0,2700.6,0.60055761]
["bitfinex-derivatives","ETHF0:USTF0",1739656363209,0.74038,2701.0,2700.6,0.60055761]
["bitfinex-derivatives","ETHF0:USTF0",1739656363517,0.74038,2701.0,2700.6,1.34100761]
["bitfinex-derivatives","ETHF0:USTF0",1739656365107,0.00555761,2701.1,2700.6,0.60055761]
["bitfinex-derivatives","ETHF0:USTF0",1739656365517,0.7404,2700.9,2700.6,0.60055761]
["bitfinex-derivatives","ETHF0:USTF0",1739656367919,0.74041,2700.8,2700.6,0.60055761]
["bitfinex-derivatives","ETHF0:USTF0",1739656368110,3.32695112,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656368317,5.03665112,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656368712,2.45013,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656372719,3.67733,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656378821,6.88513,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656384131,6.1447,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656384525,6.88513,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656387536,4.51013,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656387838,1.1411,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739656387839,2.369,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739656388040,2.369,2701.0,2700.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739656388539,3.95368761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656388737,5.58235761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656389138,0.74035,2701.0,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656389339,1.33525,2701.0,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656393346,0.5949,2701.0,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656393645,1.33525,2701.0,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656394743,6.32169761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656395238,3.95369761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656395636,3.21335761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656395843,3.21335761,2701.1,2700.9,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1739656396043,3.21335761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656396645,3.21335761,2701.1,2700.9,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1739656397749,3.21335761,2701.1,2700.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739656398047,3.21335761,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739656398241,3.21335761,2701.1,2701.0,3.32687112]
["bitfinex-derivatives","ETHF0:USTF0",1739656398447,3.21335761,2701.1,2701.0,2.58652112]
["bitfinex-derivatives","ETHF0:USTF0",1739656398649,0.00555761,2701.1,2701.0,3.32687112]
["bitfinex-derivatives","ETHF0:USTF0",1739656399744,0.00555761,2701.1,2701.0,5.79432112]
["bitfinex-derivatives","ETHF0:USTF0",1739656400651,0.00555761,2701.1,2701.0,6.53467112]
["bitfinex-derivatives","ETHF0:USTF0",1739656403349,0.00555761,2701.1,2701.0,5.79432112]
["bitfinex-derivatives","ETHF0:USTF0",1739656404047,0.00555761,2701.1,2701.0,6.53467112]
["bitfinex-derivatives","ETHF0:USTF0",1739656406546,0.00555761,2701.1,2701.0,5.79432112]
["bitfinex-derivatives","ETHF0:USTF0",1739656406547,0.74587761,2701.1,2701.0,5.79432112]
["bitfinex-derivatives","ETHF0:USTF0",1739656406850,0.74587761,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656408555,0.74587761,2701.1,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739656408946,0.00555761,2701.1,2701.0,6.53467112]
["bitfinex-derivatives","ETHF0:USTF0",1739656409152,0.00555761,2701.1,2701.0,5.79432112]
["bitfinex-derivatives","ETHF0:USTF0",1739656409352,0.74587761,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656411458,0.74587761,2701.1,2701.0,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739656412659,0.74587761,2701.1,2701.0,6.53467112]
["bitfinex-derivatives","ETHF0:USTF0",1739656412660,0.00555761,2701.1,2701.0,6.53467112]
["bitfinex-derivatives","ETHF0:USTF0",1739656427565,0.00555761,2701.1,2701.0,5.10539537]
["bitfinex-derivatives","ETHF0:USTF0",1739656431259,0.56955761,2701.1,2701.0,5.10539537]
["bitfinex-derivatives","ETHF0:USTF0",1739656433263,1.30987761,2701.1,2701.0,4.36504537]
["bitfinex-derivatives","ETHF0:USTF0",1739656433575,0.56955761,2701.1,2701.0,5.10539537]
["bitfinex-derivatives","ETHF0:USTF0",1739656434367,0.56955761,2701.1,2701.0,4.36504537]
["bitfinex-derivatives","ETHF0:USTF0",1739656434861,0.56955761,2701.1,2701.0,5.10539537]
["bitfinex-derivatives","ETHF0:USTF0",1739656437766,1.12495761,2701.1,2701.0,5.10539537]
["bitfinex-derivatives","ETHF0:USTF0",1739656437965,1.86527761,2701.1,2701.0,4.36504537]
["bitfinex-derivatives","ETHF0:USTF0",1739656439766,0.74587761,2701.1,2701.0,4.36504537]
["bitfinex-derivatives","ETHF0:USTF0",1739656440069,0.00555761,2701.1,2701.0,5.10539537]
["bitfinex-derivatives","ETHF0:USTF0",1739656469682,3.21335761,2701.1,2700.8,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739656469880,0.74038,2700.9,2700.8,2.42515166]
["bitfinex-derivatives","ETHF0:USTF0",1739656470284,1.7476,2701.0,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656470484,0.74039,2700.9,2700.6,1.90326298]
["bitfinex-derivatives","ETHF0:USTF0",1739656470791,2.48796,2701.0,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656470978,0.74038,2700.9,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656471183,1.7476,2701.0,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656471387,0.74038,2700.9,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656472482,1.7476,2701.0,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656472890,0.74038,2700.9,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656477988,0.74043,2700.7,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656480794,1.7476,2701.0,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656480992,0.74042,2700.8,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656481394,0.74043,2700.7,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656485699,0.74042,2700.8,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656486200,0.74042,2700.8,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656486396,1.28533,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656487598,0.5449,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656487810,1.28533,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656491305,0.5449,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656492805,1.28533,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656496711,0.74043,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656498912,0.5482,2700.9,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656499105,0.74043,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656499613,0.5482,2700.9,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656499913,0.74043,2700.7,2700.6,1.71810298]
["bitfinex-derivatives","ETHF0:USTF0",1739656501611,0.5482,2700.9,2700.6,2.45856298]
["bitfinex-derivatives","ETHF0:USTF0",1739656501816,0.5482,2700.9,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656501817,0.74038,2700.9,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656502402,0.5707,2701.0,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656502606,3.21335761,2701.1,2700.8,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656502801,3.21335761,2701.1,2701.0,1.89759537]
["bitfinex-derivatives","ETHF0:USTF0",1739656502802,0.00555761,2701.1,2701.0,1.89759537]
["bitfinex-derivatives","ETHF0:USTF0",1739656503809,0.00555761,2701.1,2701.0,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656505320,0.7382244,2701.2,2701.0,1.62914849]
["bitfinex-derivatives","ETHF0:USTF0",1739656506615,0.7382244,2701.2,2701.1,0.47190312]
["bitfinex-derivatives","ETHF0:USTF0",1739656508714,0.74043,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656510420,1.89767537,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656511122,0.74043,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656511522,0.74043,2700.7,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656511716,1.30813,2700.7,2700.6,1.16280298]
["bitfinex-derivatives","ETHF0:USTF0",1739656514009,1.30813,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656515620,2.46537537,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656519022,1.30813,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656521221,1.30813,2700.7,2700.6,0.47340139]
["bitfinex-derivatives","ETHF0:USTF0",1739656526630,2.46537537,2700.7,2700.6,0.47340139]
["bitfinex-derivatives","ETHF0:USTF0",1739656529329,7.72494537,2700.7,2700.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739656529640,0.74063,2700.0,2699.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739656529937,1.89787537,2700.0,2699.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739656530429,1.89787537,2700.0,2699.6,1.74224537]
["bitfinex-derivatives","ETHF0:USTF0",1739656530430,0.7407,2699.8,2699.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739656530627,0.74068,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656531032,4.36504537,2700.0,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656531334,0.74068,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656531530,3.94845,2700.0,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656536126,3.2078,2700.0,2699.7,0.74625761]
["bitfinex-derivatives","ETHF0:USTF0",1739656536326,3.2078,2700.0,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656536630,2.366,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656536829,2.366,2700.1,2700.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1739656537428,2.366,2700.1,2699.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739656537628,0.74065,2700.0,2699.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739656538531,0.74065,2699.9,2699.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739656541137,0.74068,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656543036,1.89792537,2699.8,2699.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656545136,1.89792537,2699.8,2699.0,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656545137,0.74085,2699.2,2699.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739656545538,0.7409,2699.0,2698.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739656546140,1.15724537,2699.2,2698.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739656546339,0.7409,2699.0,2698.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739656547242,1.15724537,2699.2,2698.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739656547243,1.29617,2699.2,2698.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739656547438,3.94859,2699.5,2699.0,2.48203537]
["bitfinex-derivatives","ETHF0:USTF0",1739656547646,3.10681,2699.4,2699.2,1.15724537]
["bitfinex-derivatives","ETHF0:USTF0",1739656547944,2.366,2699.4,2699.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739656548242,3.2078,2699.5,2699.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739656548441,3.2078,2699.5,2699.4,1.74114537]
["bitfinex-derivatives","ETHF0:USTF0",1739656548637,2.366,2699.7,2699.4,1.74114537]
["bitfinex-derivatives","ETHF0:USTF0",1739656549033,2.366,2699.7,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656549034,0.74074,2699.6,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656549237,2.366,2699.7,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656549440,3.10672,2699.7,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656549640,2.366,2699.7,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656550539,1.6938,2699.9,2699.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1739656550540,2.367,2699.9,2699.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1739656550945,3.10765,2699.9,2699.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1739656551544,3.10765,2699.9,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656551945,0.74068,2699.8,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656554142,0.74071,2699.7,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656554544,1.1875,2699.8,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656554944,0.74074,2699.6,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656555545,1.1875,2699.8,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656555947,1.3288,2699.8,2699.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656556339,1.3288,2699.8,2699.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739656557549,3.69597,2699.9,2699.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1739656557758,3.10767,2699.9,2699.5,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1739656558448,2.367,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656558647,1.29803,2700.1,2699.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739656558949,1.29803,2700.1,2699.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739656559151,0.74063,2700.0,2699.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739656560553,3.11413761,2700.2,2699.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739656560750,0.7406,2700.1,2700.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739656562555,3.11414761,2700.2,2700.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739656563174,0.7406,2700.1,2700.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739656569363,0.74067,2699.9,2699.6,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739656569554,2.37355761,2700.2,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656569755,0.74065,2700.0,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656570347,0.74065,2700.0,2699.7,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739656570553,0.74065,2700.0,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656570953,2.37355761,2700.2,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656571157,0.74064,2700.0,2699.7,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739656571363,0.5533,2699.9,2699.7,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739656571661,1.1464,2699.9,2699.7,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739656572454,1.1464,2699.9,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656572455,1.88706,2699.9,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656573258,1.1464,2699.9,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656573568,0.74068,2699.8,2699.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739656573864,0.74071,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656574755,0.5579,2699.8,2699.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739656575062,0.74076,2699.6,2699.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739656575259,0.5545,2699.5,2699.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739656575463,1.87566,2699.5,2699.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739656575863,0.74079,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656576058,1.30989,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656580132,3.67589,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656580287,3.67589,2699.4,2698.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656580288,6.1429,2699.4,2698.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656580484,0.74089,2699.1,2698.7,0.74652761]
["bitfinex-derivatives","ETHF0:USTF0",1739656580682,6.1429,2699.4,2698.7,2.59508107]
["bitfinex-derivatives","ETHF0:USTF0",1739656580872,6.88371,2699.4,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739656581079,6.1429,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656581279,0.74082,2699.3,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656581568,3.67591,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656581969,2.9351,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656582266,3.67591,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656582660,3.6759,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656583362,0.74083,2699.3,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656583764,0.5691,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656583969,0.74083,2699.3,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656586168,0.74085,2699.2,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656586378,2.9351,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656586379,0.74083,2699.3,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656586869,2.9351,2699.4,2699.1,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1739656587063,0.74082,2699.3,2699.1,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1739656587466,2.9351,2699.4,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656587668,0.74082,2699.3,2699.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739656589275,0.74096,2698.8,2698.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656589474,2.37,2698.9,2698.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656589665,2.371,2698.9,2698.7,1.34291761]
["bitfinex-derivatives","ETHF0:USTF0",1739656590378,3.11193,2698.9,2698.7,1.34291761]
["bitfinex-derivatives","ETHF0:USTF0",1739656592275,0.74093,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739656592471,0.74092,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739656592774,2.371,2699.1,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739656593163,1.1275,2699.3,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739656593370,0.74089,2699.1,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739656596479,3.4985,2699.3,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739656596676,0.74086,2699.2,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739656597380,0.74086,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739656597878,4.23933,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739656598067,3.4985,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739656598270,0.553,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739656598472,2.9381,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739656599165,2.9381,2699.4,2699.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739656599370,2.9381,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656600876,2.9381,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739656601275,2.9381,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656601477,2.9381,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739656601675,2.9381,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739656601875,2.369,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739656602381,3.1098,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656603278,0.7408,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656605183,0.74078,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656605480,4.1,2699.6,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656605984,0.74079,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739656611182,0.74079,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739656611381,0.74079,2699.4,2699.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739656611880,0.74079,2699.4,2699.1,1.84576]
["bitfinex-derivatives","ETHF0:USTF0",1739656612081,0.74079,2699.4,2699.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739656612382,0.74078,2699.5,2699.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739656616879,0.74076,2699.5,2699.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739656618090,0.74076,2699.5,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656618291,0.74076,2699.5,2699.2,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1739656620392,4.1,2699.6,2699.2,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1739656621296,0.74078,2699.5,2699.2,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1739656621688,4.1,2699.6,2699.2,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1739656621995,0.74076,2699.5,2699.2,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1739656622192,0.74079,2699.4,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656622499,0.74079,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656622895,4.1,2699.6,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656623195,0.74077,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656624191,4.1,2699.6,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656624496,0.74076,2699.5,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656624996,0.74076,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656625698,4.1,2699.6,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656625999,0.74079,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656626193,0.74078,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656626698,1.733,2699.6,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656626892,0.74076,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656632701,0.74079,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656632903,4.1,2699.6,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656633106,0.74079,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656633407,0.74078,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656633607,4.1,2699.6,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656634010,0.74079,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656634409,4.1,2699.6,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656634613,0.74076,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656634816,0.74078,2699.5,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656636113,4.1,2699.6,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656636415,0.74079,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656636915,0.74077,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739656637121,0.74076,2699.5,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656637415,0.74079,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656638522,0.74079,2699.4,2699.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739656639622,0.74082,2699.3,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656641123,4.099,2699.6,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656641124,0.74081,2699.4,2699.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739656642013,0.74081,2699.4,2699.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739656645814,1.15903687,2699.4,2699.0,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739656646020,0.74087,2699.1,2699.0,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739656646216,1.15903687,2699.4,2698.8,5.04710629]
["bitfinex-derivatives","ETHF0:USTF0",1739656646419,0.7409,2699.1,2698.8,5.78805629]
["bitfinex-derivatives","ETHF0:USTF0",1739656646719,1.15903687,2699.4,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656646720,1.3289,2699.0,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656647111,0.588,2699.0,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656647318,0.74093,2698.9,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656647620,1.91183,2698.9,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656648821,1.1709,2698.9,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656649114,1.32892,2699.0,2698.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739656649311,0.588,2699.0,2698.9,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656649711,2.366,2699.2,2698.9,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656649917,2.366,2699.2,2699.1,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656650422,3.10679,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739656650620,3.10679,2699.4,2699.3,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656651718,3.10679,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656652516,3.10681,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656652721,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656653612,2.366,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656653922,3.10681,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656654624,2.366,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656654922,3.1068,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656655609,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656656013,3.10681,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656659519,0.74081,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656661019,0.7408,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656661326,0.7408,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656662030,5.24013687,2699.6,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656662521,0.74082,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656663330,0.5742,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656666227,1.31502,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656667131,0.5742,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656667332,1.31502,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656667834,0.5742,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656670136,0.5742,2699.3,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656672535,0.5742,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656672838,1.31502,2699.3,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656674040,0.5742,2699.3,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656674336,0.74081,2699.4,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656674533,0.5582,2699.5,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656674736,0.74082,2699.3,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656675441,0.74081,2699.4,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656676038,0.74082,2699.3,2699.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739656677738,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656678236,0.74079,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656678444,0.74079,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656678637,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656678845,0.74082,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656683747,0.5582,2699.5,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656684438,0.7408,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656686037,0.5582,2699.5,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656686238,0.5582,2699.5,2699.2,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739656686538,0.74079,2699.4,2699.2,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739656686834,0.74079,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656692049,0.74079,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656692249,0.74079,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656694747,0.74081,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656697357,0.74079,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656702662,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656706379,0.74081,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656706572,0.5582,2699.5,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656706878,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656707178,0.14169314,2699.5,2699.2,1.03218468]
["bitfinex-derivatives","ETHF0:USTF0",1739656707475,0.74079,2699.4,2699.2,1.03218468]
["bitfinex-derivatives","ETHF0:USTF0",1739656707678,0.74079,2699.4,2699.3,0.47418468]
["bitfinex-derivatives","ETHF0:USTF0",1739656708367,0.74082,2699.3,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656709777,0.7408,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656709973,0.14169314,2699.5,2699.2,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739656710178,0.14169314,2699.5,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656710480,0.7408,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656711073,0.14169314,2699.5,2699.2,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739656711271,0.74079,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656712071,0.74079,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656712273,0.74079,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656712576,0.7408,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656713679,0.74076,2699.5,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656714075,0.74078,2699.5,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656714579,1.7085,2699.6,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656714776,0.7408,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656714976,0.7408,2699.4,2699.2,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739656715476,0.7408,2699.4,2699.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739656715684,3.2078,2700.0,2699.3,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656715874,0.74071,2699.7,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739656716275,0.5644,2699.6,2699.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739656716978,0.5644,2699.6,2699.5,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1739656717681,0.5644,2699.6,2699.5,3.06269687]
["bitfinex-derivatives","ETHF0:USTF0",1739656730193,0.5644,2699.6,2699.5,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1739656733696,5.55333687,2700.0,2699.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739656733895,1.34008,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656734290,1.34008,2699.9,2699.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739656735195,1.34008,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739656735389,1.34008,2699.9,2699.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739656737397,0.5994,2699.9,2699.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739656737590,0.74068,2699.8,2699.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739656737791,1.34007,2699.9,2699.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739656738996,1.34007,2699.9,2699.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739656739187,1.34007,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656740398,1.34007,2699.9,2699.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739656740591,1.34007,2699.9,2699.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739656741192,1.34007,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656741595,1.34007,2699.9,2699.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739656744502,1.34007,2699.9,2699.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739656744803,1.34007,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656745098,0.5994,2699.9,2699.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739656745305,0.5994,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656745798,3.2078,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656746604,3.2078,2700.0,2699.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1739656747105,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656748300,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656748997,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656749602,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656752408,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656752712,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656754511,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656755011,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656755607,3.2078,2700.0,2699.9,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1739656755809,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656756009,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656756210,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656756412,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656757821,3.2078,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656758516,3.94843,2700.0,2699.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739656761815,5.10746687,2700.0,2699.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739656762112,0.74073,2699.7,2699.4,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739656762318,0.74073,2699.7,2699.4,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1739656762514,0.5669,2699.6,2699.4,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1739656763010,1.72593687,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656763215,1.1479,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739656763418,1.1479,2699.5,2699.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739656763618,1.1479,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656765122,1.1479,2699.5,2699.3,1.89983687]
["bitfinex-derivatives","ETHF0:USTF0",1739656765323,1.1479,2699.5,2699.3,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656765624,1.1479,2699.5,2699.3,1.89982687]
["bitfinex-derivatives","ETHF0:USTF0",1739656765820,1.1479,2699.5,2699.3,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656766125,1.1479,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656769936,0.5579,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656770232,3.99767182,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656770428,6.73083687,2700.0,2699.6,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656770628,6.73083687,2700.0,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739656770834,0.7407,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739656771034,0.5467,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739656772725,5.5718,2700.0,2699.6,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656773038,7.45903,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739656773237,7.45903,2700.0,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739656773633,6.7184,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656774134,6.7184,2700.0,2699.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739656774335,6.7184,2700.0,2699.8,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739656774537,6.7184,2700.0,2699.8,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1739656774734,6.7184,2700.0,2699.8,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739656774932,3.7968,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656780228,3.2078,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656781037,0.54805761,2700.2,2699.8,1.73573687]
["bitfinex-derivatives","ETHF0:USTF0",1739656781038,0.00555761,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739656781239,0.00555761,2700.2,2700.1,5.10743687]
["bitfinex-derivatives","ETHF0:USTF0",1739656781738,0.00555761,2700.2,2700.1,6.80493687]
["bitfinex-derivatives","ETHF0:USTF0",1739656781938,0.00555761,2700.2,2700.1,7.09402533]
["bitfinex-derivatives","ETHF0:USTF0",1739656782337,0.00555761,2700.2,2700.1,6.80493687]
["bitfinex-derivatives","ETHF0:USTF0",1739656788141,0.00555761,2700.2,2700.1,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739656788839,0.00555761,2700.2,2700.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1739656789040,0.00555761,2700.2,2700.1,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1739656800945,0.00555761,2700.2,2700.1,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739656803744,0.55995761,2700.2,2700.1,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739656807648,0.55995761,2700.2,2700.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1739656807847,0.55995761,2700.2,2699.9,2.00855629]
["bitfinex-derivatives","ETHF0:USTF0",1739656807848,0.74063,2700.0,2699.9,2.00855629]
["bitfinex-derivatives","ETHF0:USTF0",1739656808152,0.74061,2700.1,2699.8,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656808345,1.1014,2699.9,2699.8,1.89971687]
["bitfinex-derivatives","ETHF0:USTF0",1739656810250,1.1014,2699.9,2699.8,5.10751687]
["bitfinex-derivatives","ETHF0:USTF0",1739656821861,0.7406,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739656822055,1.3044,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739656822650,1.3044,2700.1,2699.8,4.36683687]
["bitfinex-derivatives","ETHF0:USTF0",1739656822854,0.7407,2699.8,2699.6,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656823062,1.6808,2699.7,2699.6,1.89977687]
["bitfinex-derivatives","ETHF0:USTF0",1739656824459,1.1328,2699.7,2699.6,1.89977687]
["bitfinex-derivatives","ETHF0:USTF0",1739656824655,0.5848,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656824867,1.7434,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656825562,1.7434,2700.0,2699.8,1.89968687]
["bitfinex-derivatives","ETHF0:USTF0",1739656825862,1.7434,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656826256,1.7434,2700.0,2699.8,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656826562,1.7434,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656827349,1.7434,2700.0,2699.8,1.89969687]
["bitfinex-derivatives","ETHF0:USTF0",1739656827764,1.7434,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656829657,1.7434,2700.0,2699.8,1.89969687]
["bitfinex-derivatives","ETHF0:USTF0",1739656831457,1.1586,2700.0,2699.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1739656838361,1.1586,2700.0,2699.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739656838966,1.1586,2700.0,2699.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1739656842967,1.1586,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656843167,0.74067,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656843362,1.29067,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656843562,1.29067,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656844067,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656848357,1.29065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656848566,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656851969,1.29065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656852362,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656852964,1.29065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656853565,0.55,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656854067,0.74068,2699.8,2699.7,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739656854266,1.29067,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656855571,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656857371,1.29065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656857568,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656858171,1.29065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656859872,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656861367,1.29065,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656861574,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656863269,0.55,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656863476,1.29066,2699.9,2699.7,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739656863875,1.29066,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656864474,0.55,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656866074,0.55,2699.9,2699.6,3.30445082]
["bitfinex-derivatives","ETHF0:USTF0",1739656866280,1.29065,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739656867683,0.74074,2699.6,2699.5,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739656867877,0.74076,2699.5,2699.4,4.21290629]
["bitfinex-derivatives","ETHF0:USTF0",1739656868085,1.33526,2699.5,2699.4,4.21290629]
["bitfinex-derivatives","ETHF0:USTF0",1739656868480,0.5945,2699.5,2699.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739656868681,0.5945,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656870577,1.1496,2699.6,2699.4,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656870781,1.1496,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656871485,1.1496,2699.6,2699.4,1.89981687]
["bitfinex-derivatives","ETHF0:USTF0",1739656872388,1.89034,2699.6,2699.4,1.89981687]
["bitfinex-derivatives","ETHF0:USTF0",1739656874680,1.1496,2699.6,2699.4,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656874890,1.1496,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656875190,2.9175,2699.8,2699.4,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656875492,3.65818,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739656875677,2.9175,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739656875882,1.87667,2699.9,2699.7,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1739656876084,1.136,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656876690,1.87665,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656876883,1.136,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656877083,3.10264,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739656877485,3.10264,2700.0,2699.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739656877486,2.362,2700.0,2699.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739656877685,3.10264,2700.0,2699.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739656877885,3.10264,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739656878290,2.362,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739656878488,3.21335761,2700.2,2699.8,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656878489,6.31594761,2700.2,2699.8,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656878692,6.31594761,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739656879191,6.31594761,2700.2,2700.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739656880490,5.57535761,2700.2,2700.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739656880691,6.31592761,2700.2,2700.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739656881078,5.57535761,2700.2,2700.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739656881278,0.00555761,2700.2,2700.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739656881689,0.00555761,2700.2,2700.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739656887095,1.30162,2700.8,2700.6,1.89947687]
["bitfinex-derivatives","ETHF0:USTF0",1739656887288,1.15903687,2700.7,2700.4,1.15903687]
["bitfinex-derivatives","ETHF0:USTF0",1739656887488,0.7405,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656887694,1.28387,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739656888092,0.5434,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739656888293,0.5434,2700.6,2700.5,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1739656892902,0.5434,2700.6,2700.2,1.16459448]
["bitfinex-derivatives","ETHF0:USTF0",1739656893203,0.5434,2700.6,2700.2,1.90514448]
["bitfinex-derivatives","ETHF0:USTF0",1739656893204,0.7405,2700.5,2700.2,1.90514448]
["bitfinex-derivatives","ETHF0:USTF0",1739656893400,0.5539,2700.4,2700.2,1.16459448]
["bitfinex-derivatives","ETHF0:USTF0",1739656893700,1.89957687,2700.3,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656894200,0.74071,2699.7,2699.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739656894404,0.5989,2699.6,2699.2,4.6239988]
["bitfinex-derivatives","ETHF0:USTF0",1739656894698,1.1911,2699.6,2699.2,4.6239988]
["bitfinex-derivatives","ETHF0:USTF0",1739656894893,1.1911,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656895498,1.1911,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739656895900,1.1911,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739656896900,1.1911,2699.6,2699.2,3.47051954]
["bitfinex-derivatives","ETHF0:USTF0",1739656897102,1.93184,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739656897401,0.5725,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739656898404,0.5725,2699.5,2699.2,4.21134954]
["bitfinex-derivatives","ETHF0:USTF0",1739656898805,0.5725,2699.5,2699.2,3.47051954]
["bitfinex-derivatives","ETHF0:USTF0",1739656899105,0.74079,2699.4,2699.2,3.47051954]
["bitfinex-derivatives","ETHF0:USTF0",1739656899505,0.5725,2699.5,2699.2,0.02277091]
["bitfinex-derivatives","ETHF0:USTF0",1739656899708,0.74082,2699.3,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656900705,0.5725,2699.5,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739656900902,0.5725,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739656901099,2.83307734,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739656901404,2.83307734,2699.8,2699.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739656901605,2.361,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739656901805,1.697,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656901806,1.1226,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656902001,2.9354,2700.6,2700.0,5.79713884]
["bitfinex-derivatives","ETHF0:USTF0",1739656902201,2.361,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656902402,3.95376761,2700.8,2700.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739656902403,3.21335761,2700.8,2700.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739656902703,3.95376761,2700.8,2700.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739656903106,3.21335761,2700.8,2700.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739656903305,3.95376761,2700.8,2700.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739656903508,3.21335761,2700.8,2700.5,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1739656903703,0.00555761,2700.8,2700.5,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1739656904104,0.00555761,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656904299,0.00555761,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739656905209,0.00555761,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656908914,0.00555761,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739656909313,0.00555761,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656911010,0.00555761,2700.8,2700.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1739656918611,1.1191,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739656919011,1.85937,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739656919920,1.1191,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739656920614,0.00555761,2701.5,2701.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739656920918,0.00555761,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739656929418,0.55305761,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739656933033,0.00555761,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739656945938,7.61e-06,2701.5,2701.4,3.09924]
["bitfinex-derivatives","ETHF0:USTF0",1739656946239,0.5639,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739656946435,0.5639,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739656949235,1.8904,2702.7,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739656949442,0.6011,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739656949746,0.6011,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656949942,0.6011,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739656950946,0.6011,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656951145,1.34101,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656951446,0.73995,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739656952235,1.34103,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739656952450,0.73994,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739656952641,0.6011,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739656952941,0.73995,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739656953141,1.34103,2702.6,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739656953341,1.34103,2702.6,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739656953847,0.6011,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739656954444,0.6011,2702.6,2702.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1739656959757,0.6011,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656960053,1.34101,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656960654,1.34101,2702.6,2702.4,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1739656960956,1.34101,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739656961154,1.34101,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656961550,0.6011,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656961851,0.6011,2702.6,2702.4,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739656962351,1.34102,2702.6,2702.5,0.46893495]
["bitfinex-derivatives","ETHF0:USTF0",1739656962550,6.6011,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656962758,6.6011,2702.6,2701.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739656962759,0.74007,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739656962956,1.1033,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739656963453,1.84339,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739656963659,1.84338,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739656963857,1.1033,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739656964651,1.1033,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656964960,0.74011,2701.9,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739656965847,0.74011,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656965848,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656966054,1.03189596,2701.9,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656967751,1.03189596,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656967956,1.03189596,2701.9,2701.7,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739656969061,1.03189596,2701.9,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656969861,0.29177596,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656970161,0.74013,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656971460,0.74012,2701.9,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656971865,1.1033,2702.0,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656972059,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656972262,0.74013,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656974975,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656975266,0.74013,2701.8,2701.7,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739656978665,0.74013,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656982269,0.74013,2701.8,2701.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739656982270,0.74021,2701.5,2701.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739656982569,0.74021,2701.5,2701.4,4.51384]
["bitfinex-derivatives","ETHF0:USTF0",1739656983470,0.7402,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739656983669,0.7402,2701.6,2701.4,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1739656984771,0.74021,2701.6,2701.4,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1739656984971,0.74021,2701.5,2701.4,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1739656985272,0.5498,2701.8,2701.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739656985471,0.7402,2701.6,2701.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739656985672,0.7402,2701.6,2701.4,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1739656986472,0.74021,2701.5,2701.4,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1739656986877,0.74021,2701.5,2701.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739656987668,0.74021,2701.5,2701.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739656989574,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656990771,0.74028,2701.3,2701.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739656992271,0.74027,2701.3,2701.1,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739656992482,1.1427,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739656992778,2.359,2701.5,2701.4,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739656992978,1.2907,2701.6,2701.4,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739656993179,1.2907,2701.6,2701.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739656994278,0.74018,2701.7,2701.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739656994482,0.74018,2701.7,2701.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739656994670,0.74018,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739656994875,2.359,2701.8,2701.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739656994876,0.74019,2701.6,2701.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739656995573,0.74019,2701.6,2701.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739656996472,0.74016,2701.7,2701.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739656996672,2.359,2701.8,2701.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739656997276,0.74016,2701.7,2701.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739656997478,0.74019,2701.6,2701.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739656998084,2.359,2701.8,2701.5,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1739656998281,2.359,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739656998481,0.74018,2701.7,2701.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739656998884,2.359,2701.8,2701.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739656999081,0.74018,2701.7,2701.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739656999285,0.74018,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739657000683,2.359,2701.8,2701.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739657000875,0.74019,2701.6,2701.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739657001485,0.74018,2701.7,2701.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739657001778,2.359,2701.8,2701.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739657002085,0.74019,2701.6,2701.5,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739657002979,0.74019,2701.6,2701.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739657004282,0.74019,2701.6,2701.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739657006086,0.74019,2701.6,2701.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1739657009688,0.74019,2701.6,2701.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739657010187,0.74019,2701.6,2701.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1739657010892,0.74019,2701.6,2701.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739657011581,0.74019,2701.6,2701.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1739657012292,0.74019,2701.6,2701.5,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739657014495,0.74019,2701.6,2701.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739657014897,0.74019,2701.6,2701.5,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739657016295,0.74019,2701.6,2701.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739657016498,0.74019,2701.6,2701.5,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739657017898,0.72492246,2701.6,2701.5,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1739657018600,0.74019,2701.6,2701.5,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1739657022297,0.74013,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739657022502,1.30003,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739657022692,0.74013,2701.8,2701.7,5.10505344]
["bitfinex-derivatives","ETHF0:USTF0",1739657023899,0.5599,2701.9,2701.7,4.36490344]
["bitfinex-derivatives","ETHF0:USTF0",1739657024100,1.30001,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739657025103,0.5599,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739657025295,1.3,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739657027896,1.15710344,2702.5,2701.7,4.36490344]
["bitfinex-derivatives","ETHF0:USTF0",1739657028101,1.15710344,2702.5,2701.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739657028102,0.74003,2702.2,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739657028605,1.32341,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657028801,0.5834,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657029497,1.3234,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657029901,0.74002,2702.2,2702.1,5.66914344]
["bitfinex-derivatives","ETHF0:USTF0",1739657030100,0.74002,2702.2,2702.1,5.10494344]
["bitfinex-derivatives","ETHF0:USTF0",1739657032404,1.32342,2702.3,2702.1,5.10494344]
["bitfinex-derivatives","ETHF0:USTF0",1739657033205,0.74002,2702.2,2702.1,5.10494344]
["bitfinex-derivatives","ETHF0:USTF0",1739657034002,0.74002,2702.2,2702.1,4.36490344]
["bitfinex-derivatives","ETHF0:USTF0",1739657034210,0.74002,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657034409,1.87702,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657035199,1.87702,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739657035404,1.87702,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657035810,1.87702,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739657036410,1.31222,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739657036610,1.31222,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657036911,1.31222,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739657037113,1.31222,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657037818,0.5722,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657038011,0.5722,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739657040012,1.31222,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739657040618,0.5834,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657040814,1.32342,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657041015,0.5834,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657041322,0.74002,2702.2,2702.1,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739657042413,0.74002,2702.2,2702.1,4.54543]
["bitfinex-derivatives","ETHF0:USTF0",1739657043020,0.74002,2702.2,2702.1,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1739657043524,0.74002,2702.2,2702.1,4.54295786]
["bitfinex-derivatives","ETHF0:USTF0",1739657044217,0.5834,2702.3,2702.1,3.80290786]
["bitfinex-derivatives","ETHF0:USTF0",1739657044525,1.32342,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657045523,0.74002,2702.2,2702.1,4.54293786]
["bitfinex-derivatives","ETHF0:USTF0",1739657047321,0.5834,2702.3,2702.1,3.80290786]
["bitfinex-derivatives","ETHF0:USTF0",1739657047519,0.74002,2702.2,2702.1,4.54292786]
["bitfinex-derivatives","ETHF0:USTF0",1739657050422,0.5834,2702.3,2702.1,3.80290786]
["bitfinex-derivatives","ETHF0:USTF0",1739657050623,0.5834,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657051825,1.3234,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657053230,0.5834,2702.3,2702.1,3.80290786]
["bitfinex-derivatives","ETHF0:USTF0",1739657053433,0.74002,2702.2,2702.1,4.54294786]
["bitfinex-derivatives","ETHF0:USTF0",1739657053834,1.32342,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657054034,0.5834,2702.3,2702.1,3.80290786]
["bitfinex-derivatives","ETHF0:USTF0",1739657054227,0.74002,2702.2,2702.1,4.54294786]
["bitfinex-derivatives","ETHF0:USTF0",1739657055130,0.74002,2702.2,2702.1,3.80290786]
["bitfinex-derivatives","ETHF0:USTF0",1739657055325,1.74050344,2702.3,2701.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739657055524,1.31136,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739657056035,1.31136,2702.1,2701.9,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1739657056333,1.31136,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657058335,0.5713,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657059236,1.31135,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657060734,0.5713,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657062824,0.5713,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739657063030,1.31135,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739657063634,1.31135,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657063835,0.5834,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657064035,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739657064238,0.74002,2702.2,2702.1,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1739657064533,0.5834,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657064939,0.5834,2702.3,2702.2,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1739657069638,0.73994,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739657070637,0.5911,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739657070829,0.5911,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739657072033,1.33099,2702.7,2702.6,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1739657072242,4.70120344,2702.9,2702.6,4.50699466]
["bitfinex-derivatives","ETHF0:USTF0",1739657072534,0.73986,2702.8,2702.7,0.55928466]
["bitfinex-derivatives","ETHF0:USTF0",1739657072740,0.73986,2702.8,2702.7,1.7660628]
["bitfinex-derivatives","ETHF0:USTF0",1739657074234,1.1861,2702.9,2702.7,1.0261728]
["bitfinex-derivatives","ETHF0:USTF0",1739657074429,1.1861,2702.9,2702.8,1.7660328]
["bitfinex-derivatives","ETHF0:USTF0",1739657074636,1.1861,2702.9,2702.8,1.0261728]
["bitfinex-derivatives","ETHF0:USTF0",1739657074834,1.92593,2702.9,2702.8,1.0261728]
["bitfinex-derivatives","ETHF0:USTF0",1739657075035,1.92593,2702.9,2702.8,1.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1739657075235,1.92593,2702.9,2702.8,1.0173162]
["bitfinex-derivatives","ETHF0:USTF0",1739657075636,3.08303344,2702.9,2702.8,1.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1739657077541,2.34320344,2702.9,2702.8,1.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1739657077738,1.1861,2702.9,2702.8,1.75709291]
["bitfinex-derivatives","ETHF0:USTF0",1739657078141,1.92593,2702.9,2702.8,1.75709291]
["bitfinex-derivatives","ETHF0:USTF0",1739657079239,1.92593,2702.9,2702.8,1.75690388]
["bitfinex-derivatives","ETHF0:USTF0",1739657079439,3.08303344,2702.9,2702.8,1.01704388]
["bitfinex-derivatives","ETHF0:USTF0",1739657083149,3.08303344,2702.9,2702.8,1.01700755]
["bitfinex-derivatives","ETHF0:USTF0",1739657083848,3.08303344,2702.9,2702.8,1.01699323]
["bitfinex-derivatives","ETHF0:USTF0",1739657085352,3.08303344,2702.9,2702.8,1.01700474]
["bitfinex-derivatives","ETHF0:USTF0",1739657089355,3.08303344,2702.9,2702.8,1.0171971]
["bitfinex-derivatives","ETHF0:USTF0",1739657091354,3.08303344,2702.9,2702.8,1.01734963]
["bitfinex-derivatives","ETHF0:USTF0",1739657091855,3.08303344,2702.9,2702.8,0.46688814]
["bitfinex-derivatives","ETHF0:USTF0",1739657092048,3.08303344,2702.9,2702.8,1.01734848]
["bitfinex-derivatives","ETHF0:USTF0",1739657095558,3.08303344,2702.9,2702.8,1.01776064]
["bitfinex-derivatives","ETHF0:USTF0",1739657099663,3.08303344,2702.9,2702.8,1.01808749]
["bitfinex-derivatives","ETHF0:USTF0",1739657100167,3.08303344,2702.9,2702.8,1.0181796]
["bitfinex-derivatives","ETHF0:USTF0",1739657101165,3.08303344,2702.9,2702.8,1.01816649]
["bitfinex-derivatives","ETHF0:USTF0",1739657103170,3.08303344,2702.9,2702.8,0.26697649]
["bitfinex-derivatives","ETHF0:USTF0",1739657103476,0.73991,2702.6,2702.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739657103668,4.25401344,2702.6,2702.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739657104175,4.25401344,2702.6,2702.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657104176,0.73994,2702.5,2702.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657104373,2.45154,2702.5,2702.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657106676,5.65934,2702.5,2702.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657107084,6.81644344,2702.5,2702.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657107385,5.65934,2702.5,2702.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657108181,6.81644344,2702.5,2702.4,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739657108987,12.81644344,2702.5,2702.4,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739657109685,6.81644344,2702.5,2702.4,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739657110084,0.74019,2701.6,2701.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739657110381,0.74019,2701.6,2701.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739657110382,1.89729344,2701.6,2701.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739657114279,1.89729344,2701.6,2701.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739657114597,1.89729344,2701.6,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657114598,0.74021,2701.5,2701.4,0.02340001]
["bitfinex-derivatives","ETHF0:USTF0",1739657114783,1.30451,2701.5,2701.4,0.02340001]
["bitfinex-derivatives","ETHF0:USTF0",1739657116487,1.30451,2701.5,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657116488,0.74024,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657116685,1.89734344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657152615,4.25434344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657153115,1.89734344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657153311,4.25434344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657153721,3.09724,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657154023,4.25434344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657156418,4.83244344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657157322,4.25434344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657158917,2.357,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657159322,2.357,2701.4,2701.3,0.60645761]
["bitfinex-derivatives","ETHF0:USTF0",1739657160127,2.357,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739657160421,2.357,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739657160620,3.2078,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739657160821,3.2078,2701.8,2701.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739657160822,3.94793,2701.8,2701.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739657161134,0.74012,2701.9,2701.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739657161428,0.74012,2701.9,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657162027,3.51410344,2702.0,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657162225,1.15710344,2702.0,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657162418,3.51410344,2702.0,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657162725,3.51410344,2702.0,2701.8,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1739657163325,4.25418344,2702.0,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657164129,3.09708,2702.0,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657164625,0.74008,2702.0,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657165222,0.74011,2701.9,2701.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739657165721,0.74011,2701.9,2701.7,1.89724344]
["bitfinex-derivatives","ETHF0:USTF0",1739657165927,0.74024,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657166125,1.89734344,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657167626,0.74024,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657169524,3.32654565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657169725,3.88554565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657176734,6.24254565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657177741,3.88554565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657177942,6.24254565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657178647,9.45034565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657179245,7.09334565,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657179547,3.09724,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657180139,0.74024,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657180341,0.5974,2701.6,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657180640,2.357,2701.5,2701.3,0.74581761]
["bitfinex-derivatives","ETHF0:USTF0",1739657180840,2.357,2701.5,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657181154,3.09722,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657184852,3.09721,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657185649,2.357,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657185848,3.09721,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657188849,0.74021,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657189754,1.89758683,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657192356,1.15737683,2701.5,2701.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739657192552,4.25455683,2701.7,2701.4,4.51402]
["bitfinex-derivatives","ETHF0:USTF0",1739657192753,4.25455683,2701.7,2701.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739657193353,0.74019,2701.6,2701.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739657204571,0.74019,2701.6,2701.5,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1739657205372,3.51437683,2701.7,2701.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739657205666,0.00555,2702.7,2701.6,1.15737683]
["bitfinex-derivatives","ETHF0:USTF0",1739657205870,1.15737683,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657206172,1.15737683,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657206367,1.89739683,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657206562,1.15737683,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657211274,1.15737683,2702.2,2702.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739657211578,1.15737683,2702.2,2702.1,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739657215673,1.15737683,2702.2,2702.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1739657217779,1.89739683,2702.2,2702.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1739657217974,1.15737683,2702.2,2702.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1739657218983,1.15737683,2702.2,2702.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739657219284,1.89739683,2702.2,2702.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739657219482,1.15737683,2702.2,2702.1,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1739657222678,1.15737683,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657222882,0.74005,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657223783,1.15737683,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657223986,1.89741683,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657224786,1.89741683,2702.2,2701.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739657225186,1.15737683,2702.2,2701.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739657225387,1.89741683,2702.2,2701.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739657226378,1.15737683,2702.2,2701.9,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1739657227577,0.74006,2702.1,2701.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739657227784,1.15737683,2702.0,2701.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739657227994,1.89740683,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739657228491,1.15737683,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739657228691,1.15737683,2702.2,2701.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739657228893,1.15737683,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739657229088,1.15737683,2702.2,2701.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739657229287,0.00555,2702.7,2702.1,4.36517683]
["bitfinex-derivatives","ETHF0:USTF0",1739657229586,20.512,2704.2,2702.6,1.15737683]
["bitfinex-derivatives","ETHF0:USTF0",1739657229587,0.73975,2703.2,2702.6,1.15737683]
["bitfinex-derivatives","ETHF0:USTF0",1739657229786,0.73975,2703.2,2702.8,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1739657229985,0.73975,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657229986,0.73977,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657230186,1.15737683,2703.1,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739657230389,1.89716683,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657230686,1.89716683,2703.1,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739657230883,1.15737683,2703.1,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739657231087,1.15737683,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657231290,1.89716683,2703.1,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657231592,1.89716683,2703.1,2702.8,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1739657232494,1.89716683,2703.1,2702.8,5.06775]
["bitfinex-derivatives","ETHF0:USTF0",1739657233587,1.15737683,2703.3,2702.8,5.48527683]
["bitfinex-derivatives","ETHF0:USTF0",1739657233796,0.73975,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657234394,1.89710683,2703.3,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739657235595,1.89710683,2703.3,2702.8,5.48527683]
["bitfinex-derivatives","ETHF0:USTF0",1739657235895,1.89710683,2703.3,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657236789,1.15737683,2703.3,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657237094,1.89710683,2703.3,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657238391,1.89710683,2703.3,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739657241194,0.5879,2703.4,2702.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657241195,0.73986,2702.8,2702.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657242002,3.32358242,2702.8,2702.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657242190,0.74,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657242391,0.74,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657242591,1.1678,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657242998,1.90784,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657243195,0.74006,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657243501,0.74006,2702.1,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657243502,0.74011,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657243694,0.74009,2702.0,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657244290,2.385,2702.1,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657244489,3.12507,2702.1,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657244696,2.385,2702.1,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657245202,2.385,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657245606,0.00555761,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739657245802,0.00555761,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657246102,0.00555761,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739657246504,0.00555761,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657247199,0.00555761,2702.3,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739657249803,0.00555761,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657250106,0.74555761,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657250508,0.00555761,2702.3,2702.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1739657250694,0.74556761,2702.3,2702.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1739657251094,0.00555761,2702.3,2702.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739657251799,0.00555761,2702.3,2702.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1739657252108,0.74555761,2702.3,2702.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1739657252301,0.74002,2702.2,2702.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739657252501,0.57785761,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657252704,0.74006,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657253497,0.74006,2702.1,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657253498,2.382,2702.0,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657253810,3.89493242,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657257313,1.31121,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657263823,3.2078,2702.1,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657264014,0.00555761,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657264315,0.00555761,2702.3,2702.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739657264512,0.00555761,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739657264712,0.00555761,2702.3,2702.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739657264921,0.00555761,2702.3,2702.0,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1739657266712,0.00555761,2702.3,2702.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739657266909,1.31926761,2702.3,2702.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739657267104,0.57925761,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657267305,0.74006,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657267505,3.13206,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657267916,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657268418,0.74008,2702.0,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657268419,0.74011,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657268719,1.29141,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657269019,0.5513,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657270915,1.29141,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657276620,3.67741,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657277815,1.29141,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657278016,2.9363,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657278222,3.67641,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657280722,3.12511,2701.9,2701.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657283622,0.5603,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739657283918,2.382,2702.2,2701.8,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1739657284117,2.382,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739657284322,2.382,2702.2,2701.8,1.18765761]
["bitfinex-derivatives","ETHF0:USTF0",1739657284523,3.12203,2702.2,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657284827,2.382,2702.2,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739657285017,2.382,2702.2,2701.8,1.18765761]
["bitfinex-derivatives","ETHF0:USTF0",1739657285325,2.382,2702.2,2701.8,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1739657285625,3.12203,2702.2,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739657285817,3.21335761,2702.3,2701.8,0.58935761]
["bitfinex-derivatives","ETHF0:USTF0",1739657286022,0.00555761,2702.3,2702.2,3.32374242]
["bitfinex-derivatives","ETHF0:USTF0",1739657286719,0.00555761,2702.3,2702.2,3.91714242]
["bitfinex-derivatives","ETHF0:USTF0",1739657287014,0.00555761,2702.3,2702.2,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1739657289918,0.00555761,2702.3,2702.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739657290125,0.00555761,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657290327,0.74555761,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739657291420,0.00555761,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657291727,0.00555761,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739657293229,0.00555761,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657293230,0.00555761,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657301736,0.00555761,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657302031,0.00555761,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657302623,0.00555761,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657302829,0.74556761,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657303134,0.5771,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657303930,0.5771,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739657304129,0.5701,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739657307335,0.74556761,2702.3,2702.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657307636,0.74556761,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657309537,0.00555761,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739657312735,0.00555761,2702.3,2702.2,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739657313040,0.00555761,2702.3,2702.2,2.45999829]
["bitfinex-derivatives","ETHF0:USTF0",1739657314037,1.15667829,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739657314240,1.15667829,2702.9,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739657315744,1.1917,2703.2,2702.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1739657315745,0.73979,2703.1,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739657315942,0.73979,2703.1,2702.9,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1739657316749,0.73979,2703.1,2702.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739657319152,1.30419,2703.1,2702.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739657319351,0.5644,2703.1,2702.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739657320146,0.5644,2703.1,2702.9,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1739657321357,0.5644,2703.1,2702.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739657321558,1.30418,2703.1,2702.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739657322854,0.5644,2703.1,2702.9,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1739657323458,1.1917,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657325863,1.1917,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657326065,1.1917,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657326249,2.382,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657326558,2.9755,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657329662,3.71523,2703.3,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657330256,2.9755,2703.3,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739657330462,3.71523,2703.3,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739657331764,2.9755,2703.3,2702.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739657332066,0.73979,2703.1,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739657332266,1.147,2703.0,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739657332458,1.147,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657337959,1.8868,2703.0,2702.8,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739657338159,1.8868,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657338361,1.147,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657338966,1.8868,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657341772,1.147,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657341966,1.29043,2702.9,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739657342564,0.5506,2702.9,2702.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1739657345973,1.88683,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657346270,1.88683,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657346668,1.147,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739657347663,0.5475,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657350377,0.5475,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657350579,0.5475,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657351979,0.5475,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657352371,0.5475,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657354774,1.28726,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739657354971,0.5475,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657355270,0.5475,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657407202,0.5475,2703.2,2703.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739657408405,0.5475,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657408809,0.5475,2703.2,2703.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739657409003,0.5475,2703.2,2703.0,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1739657409502,0.5475,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739657412105,0.5475,2703.2,2703.0,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1739657412609,0.5662,2703.3,2703.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739657412808,0.558,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739657413013,2.357,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739657413211,0.73958,2703.9,2703.5,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1739657413425,3.2078,2704.2,2703.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739657413626,3.94728,2704.2,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657413919,0.7395,2704.1,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657414219,4.36376483,2704.2,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657414813,5.10324483,2704.2,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657415215,4.36376483,2704.2,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657415421,1.15596483,2704.2,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657415921,1.89544483,2704.2,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657417419,0.7395,2704.1,2704.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739657423625,0.73967,2703.5,2703.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739657423938,0.73972,2703.3,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657424126,1.32271,2703.4,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657424527,0.73972,2703.3,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657425940,0.583,2703.4,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657426241,1.32271,2703.4,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657426441,0.583,2703.4,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657426833,0.73972,2703.3,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657427530,0.583,2703.4,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657427733,1.32271,2703.4,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657429543,0.73972,2703.3,2703.2,0.60285761]
["bitfinex-derivatives","ETHF0:USTF0",1739657450648,0.73972,2703.3,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657473678,1.89568483,2703.3,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657515020,5.10348483,2703.3,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657528232,3.94752,2703.3,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657549458,0.73972,2703.3,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657549659,3.94752,2703.3,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657572872,0.73963,2703.7,2703.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739657573071,0.73963,2703.7,2703.2,1.77515761]
["bitfinex-derivatives","ETHF0:USTF0",1739657573072,2.355,2703.7,2703.2,1.77515761]
["bitfinex-derivatives","ETHF0:USTF0",1739657573269,2.355,2703.7,2703.3,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657573571,3.09461,2703.7,2703.3,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657574365,1.15596483,2703.8,2703.5,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657574366,3.9474,2703.8,2703.5,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657574574,1.1823,2703.9,2703.5,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657574575,1.1823,2703.9,2703.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739657574775,2.355,2703.9,2703.7,1.74886483]
["bitfinex-derivatives","ETHF0:USTF0",1739657574972,2.355,2703.9,2703.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739657576979,3.09456,2703.9,2703.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739657577481,2.355,2703.9,2703.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739657578977,3.09456,2703.9,2703.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739657585084,1.1411,2704.3,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739657585085,2.354,2704.2,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739657585381,3.50996483,2704.2,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739657585574,4.24945483,2704.2,2703.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739657585774,4.24945483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657585978,0.7395,2704.1,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657586480,1.15596483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657586680,1.89544483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657589978,1.15596483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657591679,1.89544483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657592282,1.15596483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657594187,1.89545483,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657596884,4.83045,2704.3,2704.0,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1739657597280,4.091,2704.3,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657597486,0.73948,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657597883,0.7395,2704.1,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657598185,0.73949,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657598387,4.091,2704.3,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657598695,0.7395,2704.1,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657599489,1.737,2704.3,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657599790,0.73948,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657602087,0.7395,2704.1,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657605290,0.7395,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657606495,1.737,2704.3,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657606695,0.73948,2704.2,2704.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739657614598,1.15596483,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657614797,0.73956,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657615297,2.41506,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657615704,0.73969,2703.4,2703.3,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739657615904,1.89565483,2703.4,2703.3,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739657616504,1.89565483,2703.4,2702.9,2.44909483]
["bitfinex-derivatives","ETHF0:USTF0",1739657617008,0.73972,2703.3,2702.9,1.70926483]
["bitfinex-derivatives","ETHF0:USTF0",1739657617807,1.89567483,2703.4,2702.9,2.44909483]
["bitfinex-derivatives","ETHF0:USTF0",1739657618408,1.15596483,2703.4,2702.9,1.70926483]
["bitfinex-derivatives","ETHF0:USTF0",1739657618708,1.89567483,2703.4,2702.9,2.44909483]
["bitfinex-derivatives","ETHF0:USTF0",1739657619301,4.36376483,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657619605,1.15596483,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657619807,1.6824,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657623817,1.6824,2702.9,2702.8,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739657624413,1.6824,2702.9,2702.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739657625217,0.5498,2702.9,2702.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739657625515,0.74532062,2703.1,2702.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739657625706,1.29202062,2703.1,2702.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739657626316,1.86912062,2703.1,2702.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739657627222,1.86912062,2703.1,2702.9,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657628017,1.12933062,2703.1,2702.9,1.15596483]
["bitfinex-derivatives","ETHF0:USTF0",1739657628225,0.00553062,2703.1,2703.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1739657628421,1.74766483,2703.6,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739657628617,2.48731483,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657628820,2.48731483,2703.6,2703.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739657631426,0.73967,2703.5,2703.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739657632926,2.48731483,2703.6,2703.3,4.50891]
["bitfinex-derivatives","ETHF0:USTF0",1739657633127,2.48731483,2703.6,2703.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739657634823,0.73967,2703.5,2703.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739657635626,0.73967,2703.5,2703.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739657638331,0.73969,2703.5,2703.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739657638531,0.5507,2703.4,2703.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739657640131,1.70666483,2703.4,2703.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739657640335,2.44636483,2703.4,2703.0,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739657640528,0.73978,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657640934,1.30658,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657641334,1.30658,2703.1,2702.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739657641535,0.5668,2703.1,2702.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739657641731,1.15596483,2703.0,2702.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657642039,0.73983,2702.9,2702.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657642237,1.85643,2702.9,2702.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657643636,1.1166,2702.9,2702.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657644040,1.85643,2702.9,2702.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657644233,1.85643,2702.9,2702.6,1.16151206]
["bitfinex-derivatives","ETHF0:USTF0",1739657645243,1.15596483,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657645444,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657646039,1.15596483,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657646442,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657648641,6.53181606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657649840,5.79194606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657650047,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657650239,5.79194606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657650440,6.53182606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657650842,5.79194606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657651243,6.53181606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657653353,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657654445,5.79194606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657654650,6.53182606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657655252,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657656256,6.53181606,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657656456,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657656756,3.94768,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657657055,0.73989,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657657951,3.2078,2702.8,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657658156,2.354,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657659157,3.09389,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657660153,3.68049,2702.7,2702.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657667462,3.68049,2702.7,2701.9,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739657667463,0.74001,2702.3,2701.9,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739657667654,4.1067,2702.2,2701.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739657668564,4.1067,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739657668761,4.1067,2702.2,2701.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739657669662,5.26352706,2702.2,2701.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739657670064,5.26352706,2702.2,2701.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739657670364,5.26352706,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739657670665,5.26352706,2702.2,2701.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739657670860,5.26352706,2702.2,2701.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739657671059,6.00355706,2702.2,2701.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739657675268,1.15682706,2702.0,2701.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739657675766,1.89690706,2702.0,2701.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739657677559,1.15682706,2702.0,2701.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739657678065,1.89690706,2702.0,2701.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739657679073,1.15682706,2702.0,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657679367,1.32021,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657680069,0.5801,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657680368,0.5801,2701.9,2701.8,0.56144723]
["bitfinex-derivatives","ETHF0:USTF0",1739657681170,0.5801,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657681367,1.32021,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657682574,0.5801,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657683679,1.32021,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657687479,0.5801,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657687678,1.32021,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657688181,0.5801,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657689176,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657690977,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657692079,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657692984,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657693384,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657693683,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657694684,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657694885,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657696586,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657698884,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657699185,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657701284,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657702183,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657703587,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657704483,0.5801,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657705085,1.32021,2701.9,2701.8,0.55234723]
["bitfinex-derivatives","ETHF0:USTF0",1739657705291,1.32021,2701.9,2701.8,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657705789,2.4304,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657705987,1.15682706,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657706188,3.51082706,2701.4,2701.1,2.40210629]
["bitfinex-derivatives","ETHF0:USTF0",1739657706386,1.15682706,2701.2,2701.1,2.40210629]
["bitfinex-derivatives","ETHF0:USTF0",1739657706586,1.15682706,2701.2,2701.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739657707082,1.15682706,2701.2,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657707285,1.15682706,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657707601,3.51082706,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657707894,4.25117706,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657709680,5.68209845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657709893,4.94174845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657710191,2.58774845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657710394,4.94174845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657712195,5.68209845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657713095,4.94174845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657713291,5.68209845,2701.0,2700.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657714189,14.14954845,2701.0,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657714403,0.74064,2700.0,2699.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739657714591,3.09464,2700.0,2699.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739657714788,2.58774845,2699.9,2699.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739657715188,2.58774845,2699.9,2699.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739657715491,2.58774845,2699.9,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657715492,3.32841845,2699.9,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657715692,2.58774845,2699.9,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657715891,2.58774845,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739657716093,2.354,2699.8,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657716496,3.94844,2700.0,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657716693,2.354,2699.9,2699.6,0.74626723]
["bitfinex-derivatives","ETHF0:USTF0",1739657716997,3.2078,2700.0,2699.6,0.74626723]
["bitfinex-derivatives","ETHF0:USTF0",1739657716998,2.355,2699.8,2699.6,0.74626723]
["bitfinex-derivatives","ETHF0:USTF0",1739657717196,2.355,2699.8,2699.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739657718094,3.2078,2700.0,2699.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739657718294,2.36054723,2700.1,2699.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739657718487,2.36054723,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739657718889,2.36054723,2700.1,2699.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739657719291,2.58774845,2699.9,2699.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739657719494,0.74068,2699.8,2699.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1739657719694,0.74068,2699.8,2699.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739657719891,3.15544845,2699.9,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657720090,3.71044845,2699.9,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657720495,0.74069,2699.8,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657720696,2.355,2699.7,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657724293,3.09571,2699.7,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657725402,2.355,2699.7,2699.6,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1739657728694,2.355,2699.7,2698.8,0.29283617]
["bitfinex-derivatives","ETHF0:USTF0",1739657728695,2.355,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657728893,2.58774845,2699.1,2698.8,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739657729099,2.359,2699.0,2698.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739657730607,2.359,2699.0,2698.8,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739657730898,2.359,2699.0,2698.8,4.53885]
["bitfinex-derivatives","ETHF0:USTF0",1739657731101,2.359,2699.0,2698.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739657737312,2.359,2699.0,2698.9,0.56253246]
["bitfinex-derivatives","ETHF0:USTF0",1739657738109,3.16104845,2699.1,2698.9,0.56253246]
["bitfinex-derivatives","ETHF0:USTF0",1739657738316,2.356,2699.0,2698.9,0.56253246]
["bitfinex-derivatives","ETHF0:USTF0",1739657740515,2.356,2699.0,2698.9,1.30346246]
["bitfinex-derivatives","ETHF0:USTF0",1739657741717,0.5733,2699.1,2698.9,0.56253246]
["bitfinex-derivatives","ETHF0:USTF0",1739657741921,2.356,2699.0,2698.9,1.30346246]
["bitfinex-derivatives","ETHF0:USTF0",1739657742820,0.5666,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739657743016,2.356,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739657743908,3.7787,2699.6,2698.9,0.56253246]
["bitfinex-derivatives","ETHF0:USTF0",1739657744116,2.356,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657744313,2.356,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739657745421,2.9269,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739657745725,3.66764,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739657746323,2.9269,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739657747522,2.9269,2699.6,2699.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739657747717,2.9269,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739657748025,2.9269,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739657752527,2.9269,2699.6,2699.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739657752729,2.9269,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739657762732,2.9269,2699.6,2699.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739657762935,2.9269,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739657768028,0.5709,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739657768237,0.5611,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739657768429,3.5314,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739657769133,1.1764,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739657769340,2.36054723,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657769634,1.15868571,2699.9,2699.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739657769836,1.15868571,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739657771631,0.5911,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739657772433,0.5911,2700.0,2699.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739657772434,0.74067,2699.9,2699.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739657772626,3.14081143,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739657772834,3.71651143,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739657773437,0.74071,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657773728,3.71651143,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657773729,2.355,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657773936,3.09574,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657774437,2.355,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657774746,2.355,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739657774931,0.5603,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739657775440,3.14951143,2699.5,2699.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739657775644,0.5861,2699.4,2699.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739657778935,2.355,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739657779238,2.9477,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739657779540,2.9477,2699.7,2699.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739657779840,3.68842,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739657780430,0.55,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739657783545,0.55,2699.6,2699.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739657783747,0.55,2699.6,2699.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739657784044,0.55,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739657785147,0.55,2699.6,2699.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739657785445,0.55,2699.6,2699.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739657785644,0.55,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739657787347,0.55,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739657787549,3.32998143,2699.5,2699.1,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739657787749,0.5572,2699.4,2699.1,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739657787946,0.5572,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739657788146,0.5716,2699.3,2699.1,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739657788346,2.9266,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657788546,3.33006143,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657788748,3.88776143,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657789347,3.14691143,2699.2,2698.7,3.81215772]
["bitfinex-derivatives","ETHF0:USTF0",1739657789558,0.74091,2699.0,2698.7,3.81215772]
["bitfinex-derivatives","ETHF0:USTF0",1739657789851,0.5572,2698.9,2698.7,0.60435772]
["bitfinex-derivatives","ETHF0:USTF0",1739657790052,0.5577,2698.8,2698.7,0.60435772]
["bitfinex-derivatives","ETHF0:USTF0",1739657791855,0.5577,2698.8,2698.7,1.34533772]
["bitfinex-derivatives","ETHF0:USTF0",1739657794758,6.09271143,2698.9,2698.7,1.34533772]
["bitfinex-derivatives","ETHF0:USTF0",1739657794759,0.5903,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739657794947,0.74096,2698.8,2698.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739657795149,0.5574,2698.8,2698.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739657795358,3.33033143,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657795656,0.74122,2697.9,2697.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739657795961,2.58921143,2697.8,2697.6,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1739657796152,4.94921143,2697.8,2697.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739657796454,5.69044143,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657797259,0.7413,2697.6,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739657797461,4.24621143,2697.5,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739657798563,4.94921143,2697.8,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739657798854,4.94921143,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657799060,4.94921143,2697.8,2697.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739657799261,4.94921143,2697.8,2697.7,1.87676]
["bitfinex-derivatives","ETHF0:USTF0",1739657802664,4.94551674,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657802864,4.94551674,2697.8,2697.6,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739657803258,4.94551674,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657803459,4.94551674,2697.8,2697.7,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1739657803658,4.94551674,2697.8,2697.7,2.45956]
["bitfinex-derivatives","ETHF0:USTF0",1739657804862,2.37455772,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739657805364,0.00555772,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739657818273,7.72e-06,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739657825575,7.72e-06,2698.0,2697.9,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1739657825776,7.72e-06,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739657832690,7.72e-06,2698.0,2697.9,5.50301395]
["bitfinex-derivatives","ETHF0:USTF0",1739657833088,4.0813,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657841686,5.24117724,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657842381,2.87917724,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657842985,1.7193,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657843890,1.7193,2698.7,2698.6,1.90088724]
["bitfinex-derivatives","ETHF0:USTF0",1739657844387,1.7193,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657847496,1.7193,2698.7,2698.6,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1739657849095,1.1475,2698.7,2698.6,2.84932395]
["bitfinex-derivatives","ETHF0:USTF0",1739657849287,0.00555772,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739657849491,0.00555772,2698.9,2698.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739657852395,1.13995772,2698.9,2698.8,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739657854103,1.13995772,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657854305,0.74099,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739657855502,3.09697,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739657858505,0.741,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657858707,1.34291,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657861310,1.34291,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739657861510,1.34291,2698.6,2698.3,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1739657861511,1.1414,2698.5,2698.3,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1739657861712,1.1414,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657861912,1.1414,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739657869616,2.30134564,2698.5,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739657874919,2.30134564,2698.5,2698.4,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1739657880023,2.30134564,2698.5,2698.4,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1739657880723,1.1414,2698.5,2698.4,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1739657882423,0.5975,2698.5,2698.4,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1739657882727,1.34291,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739657883118,0.6019,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739657885529,1.34291,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739657886523,0.6019,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739657886725,1.34291,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739657886926,0.6019,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739657887123,1.15994564,2698.7,2698.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739657887427,1.90092564,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657888527,1.15994564,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657889132,1.90092564,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657889426,1.90092564,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739657891024,1.90092564,2698.7,2698.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739657891224,1.90092564,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739657891928,1.15994564,2698.7,2698.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739657892127,1.15994564,2698.5,2698.4,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1739657895024,1.15994564,2698.5,2698.4,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739657899646,1.15994564,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657899937,0.74112,2698.2,2698.1,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739657900126,1.90106564,2698.2,2698.1,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739657900329,0.74115,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657900530,1.87085,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657902034,0.7412,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739657902236,1.15994564,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739657902436,1.15994564,2697.8,2697.6,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1739657902637,0.5571,2697.7,2697.6,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1739657903935,1.15994564,2697.8,2697.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1739657904135,2.356,2697.9,2697.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1739657904335,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657905740,2.356,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657905940,3.09721,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657906233,1.15994564,2697.8,2697.6,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1739657906437,1.15994564,2697.8,2697.6,5.13936]
["bitfinex-derivatives","ETHF0:USTF0",1739657906438,1.73994564,2697.8,2697.6,5.13936]
["bitfinex-derivatives","ETHF0:USTF0",1739657907540,1.73994564,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657912847,1.15994564,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657916543,1.90117564,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657916740,1.15994564,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657918145,1.90117564,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657919245,1.15994564,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657928554,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657928953,3.0972,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657930560,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657931058,3.0972,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657931455,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657932655,3.0972,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657933659,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657935057,3.0972,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657937461,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657940365,2.25894564,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739657940570,2.356,2698.0,2697.7,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739657940867,2.356,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739657941066,2.356,2698.0,2697.9,2.29521395]
["bitfinex-derivatives","ETHF0:USTF0",1739657941268,2.356,2698.0,2697.9,4.03941395]
["bitfinex-derivatives","ETHF0:USTF0",1739657941463,1.15994564,2698.0,2697.9,4.03941395]
["bitfinex-derivatives","ETHF0:USTF0",1739657941665,1.15994564,2698.0,2697.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739657941965,1.15994564,2698.0,2697.9,4.03941395]
["bitfinex-derivatives","ETHF0:USTF0",1739657942168,1.15994564,2698.2,2697.9,3.29821395]
["bitfinex-derivatives","ETHF0:USTF0",1739657942368,3.51594564,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739657943562,1.15994564,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739657943758,1.15994564,2698.2,2697.9,6.50601395]
["bitfinex-derivatives","ETHF0:USTF0",1739657943759,1.15994564,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739657944069,3.51594564,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739657944459,3.51594564,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739657944859,3.51594564,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739657947069,3.51594564,2698.4,2697.9,6.50601395]
["bitfinex-derivatives","ETHF0:USTF0",1739657947266,3.51594564,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739657947574,1.15994564,2699.0,2698.3,1.15994564]
["bitfinex-derivatives","ETHF0:USTF0",1739657947763,2.36155772,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657948071,2.36155772,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739657948368,1.15994564,2698.8,2698.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739657948570,1.15994564,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739657949461,1.15994564,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657949759,1.15994564,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739657950564,1.15994564,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657950870,1.15994564,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739657954374,1.15994564,2698.8,2698.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739657956071,1.15994564,2698.8,2698.7,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1739657956675,2.36155772,2698.9,2698.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739657956872,2.36155772,2698.9,2698.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1739657957376,0.00555772,2698.9,2698.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1739657962170,0.00555772,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739657962373,0.74649772,2698.9,2698.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1739657962573,1.15994564,2698.8,2698.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1739657964182,1.72244564,2698.8,2698.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1739657966784,1.72244564,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657966985,1.15994564,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657967385,1.90103564,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657967585,3.60663564,2698.3,2698.1,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1739657968478,2.86554564,2698.3,2697.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1739657968788,0.74113,2698.2,2697.9,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1739657970487,1.15994564,2698.0,2697.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739657970695,1.90112564,2698.0,2697.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657970885,0.5853,2697.9,2697.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739657971192,0.5853,2697.9,2697.7,1.94045]
["bitfinex-derivatives","ETHF0:USTF0",1739657972189,0.5853,2697.9,2697.7,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1739657976297,0.5809,2697.8,2697.7,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1739657979097,0.5809,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657979294,1.32966,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657979694,3.68566,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657985298,3.68566,2697.7,2697.4,1.34778772]
["bitfinex-derivatives","ETHF0:USTF0",1739657985497,2.9444,2697.7,2697.4,1.34778772]
["bitfinex-derivatives","ETHF0:USTF0",1739657985693,0.74129,2697.6,2697.4,1.34778772]
["bitfinex-derivatives","ETHF0:USTF0",1739657986499,3.68568,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739657986806,0.74128,2697.6,2697.4,1.34777772]
["bitfinex-derivatives","ETHF0:USTF0",1739657989596,0.74128,2697.6,2697.4,1.89797772]
["bitfinex-derivatives","ETHF0:USTF0",1739657989805,2.9444,2697.7,2697.4,1.15665772]
["bitfinex-derivatives","ETHF0:USTF0",1739657990001,2.9444,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739657990201,3.68568,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739657991109,3.09728,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739657991301,0.74121,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739657991501,3.2078,2698.0,2697.4,1.15665772]
["bitfinex-derivatives","ETHF0:USTF0",1739657991502,3.09723,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657991708,4.25775065,2697.8,2697.6,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657992404,3.51652065,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657992711,1.16052065,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739657995010,2.356,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739657997408,1.16052065,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739657997609,1.90165065,2698.2,2697.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739657997914,1.16052065,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739657998113,4.25764065,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739657998308,3.51652065,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739657998712,4.25765065,2698.2,2698.0,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739657998911,4.25765065,2698.2,2698.0,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739658000113,3.51652065,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658000306,3.51652065,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739658000705,3.51652065,2698.2,2698.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739658000706,4.25764065,2698.2,2698.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739658001308,3.51652065,2698.2,2698.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739658002716,3.51652065,2698.2,2698.1,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1739658009421,3.51652065,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658009624,0.74123,2697.8,2697.7,4.21290629]
["bitfinex-derivatives","ETHF0:USTF0",1739658009824,3.09723,2697.8,2697.7,4.21290629]
["bitfinex-derivatives","ETHF0:USTF0",1739658010228,4.75093,2697.8,2697.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739658012627,2.356,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739658015829,3.4769,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739658018839,4.0254,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739658019331,2.59341679,2698.2,2697.5,4.76181395]
["bitfinex-derivatives","ETHF0:USTF0",1739658019534,3.09716,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739658019736,0.74119,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739658019935,1.34239,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739658020135,0.5659,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739658020524,0.5659,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739658020939,0.5659,2697.9,2697.6,3.23521395]
["bitfinex-derivatives","ETHF0:USTF0",1739658021141,0.5659,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739658021732,0.5659,2697.9,2697.6,3.23521395]
["bitfinex-derivatives","ETHF0:USTF0",1739658021934,0.5659,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739658023636,1.3071,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739658024940,0.5659,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739658025446,1.3071,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739658026343,0.5659,2697.9,2697.6,3.23521395]
["bitfinex-derivatives","ETHF0:USTF0",1739658026539,0.6012,2698.0,2697.6,3.23521395]
["bitfinex-derivatives","ETHF0:USTF0",1739658026743,0.6012,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739658026942,3.66755,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658027146,3.66755,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739658027940,1.31155,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739658028145,3.66755,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739658028633,0.5704,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739658028840,2.356,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739658029141,2.356,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658029546,3.09715,2698.1,2698.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739658029845,3.09715,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658030547,2.356,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658031144,2.356,2698.1,2698.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739658031344,3.09715,2698.1,2698.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739658031548,2.356,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658032246,3.09715,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658032547,2.356,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658032948,3.09715,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658033248,3.09715,2698.1,2698.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739658033655,4.25758314,2698.1,2698.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739658034851,4.25758314,2698.1,2698.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739658035151,4.25758314,2698.1,2698.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739658035451,4.85478314,2698.1,2697.9,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739658035642,0.5705,2698.0,2697.9,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739658038647,0.5705,2698.0,2697.9,2.87120395]
["bitfinex-derivatives","ETHF0:USTF0",1739658039153,1.31167,2698.0,2697.9,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739658039353,1.31167,2698.0,2697.9,2.87120395]
["bitfinex-derivatives","ETHF0:USTF0",1739658039554,0.5705,2698.0,2697.9,2.87120395]
["bitfinex-derivatives","ETHF0:USTF0",1739658042856,1.31167,2698.0,2697.9,2.87120395]
["bitfinex-derivatives","ETHF0:USTF0",1739658049052,0.5705,2698.0,2697.9,2.87120395]
["bitfinex-derivatives","ETHF0:USTF0",1739658049456,3.51643314,2698.1,2697.9,2.13001395]
["bitfinex-derivatives","ETHF0:USTF0",1739658049659,4.25759314,2698.1,2698.0,2.29518395]
["bitfinex-derivatives","ETHF0:USTF0",1739658049860,4.25759314,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739658050358,4.25759314,2698.1,2698.0,2.29518395]
["bitfinex-derivatives","ETHF0:USTF0",1739658052056,3.51643314,2698.1,2698.0,2.29518395]
["bitfinex-derivatives","ETHF0:USTF0",1739658057752,1.16043314,2698.1,2698.0,2.29518395]
["bitfinex-derivatives","ETHF0:USTF0",1739658058766,1.16043314,2698.1,2698.0,3.56309024]
["bitfinex-derivatives","ETHF0:USTF0",1739658059765,1.16043314,2698.1,2698.0,4.16439024]
["bitfinex-derivatives","ETHF0:USTF0",1739658061065,1.16043314,2698.1,2698.0,2.61037629]
["bitfinex-derivatives","ETHF0:USTF0",1739658061277,1.16043314,2698.1,2698.0,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1739658069875,1.16043314,2698.1,2697.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739658070080,0.74117,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739658070374,1.29537,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739658070772,0.5542,2698.0,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739658071177,0.5542,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739658071476,0.5542,2698.0,2697.6,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739658071477,0.74126,2697.7,2697.6,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739658071675,1.90169314,2697.7,2697.6,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739658072276,1.16043314,2697.7,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658072475,1.16043314,2697.5,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658072979,2.46904314,2697.5,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658077778,1.30861,2697.5,2697.4,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658081684,0.74145,2697.0,2696.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739658081885,1.90188314,2697.0,2696.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739658082686,2.47018314,2697.0,2696.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739658084785,2.47018314,2697.0,2696.7,4.52616772]
["bitfinex-derivatives","ETHF0:USTF0",1739658085086,1.16043314,2696.8,2696.7,5.11648772]
["bitfinex-derivatives","ETHF0:USTF0",1739658088284,1.16043314,2696.8,2696.7,1.90868772]
["bitfinex-derivatives","ETHF0:USTF0",1739658089291,1.16043314,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739658092788,3.52199086,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739658092989,1.16599086,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739658094396,1.16599086,2697.2,2697.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1739658102297,0.00555772,2697.2,2697.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1739658102790,0.00555772,2697.2,2697.1,4.01213395]
["bitfinex-derivatives","ETHF0:USTF0",1739658107103,0.00555772,2697.2,2697.1,5.28004024]
["bitfinex-derivatives","ETHF0:USTF0",1739658108704,7.72e-06,2697.2,2697.1,11.28004024]
["bitfinex-derivatives","ETHF0:USTF0",1739658108895,7.72e-06,2697.2,2697.1,5.28004024]
["bitfinex-derivatives","ETHF0:USTF0",1739658109592,7.72e-06,2697.2,2697.1,4.01213395]
["bitfinex-derivatives","ETHF0:USTF0",1739658111402,7.72e-06,2697.2,2697.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1739658111906,7.72e-06,2697.2,2697.1,4.01213395]
["bitfinex-derivatives","ETHF0:USTF0",1739658113303,7.72e-06,2697.2,2697.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1739658113899,7.72e-06,2697.2,2697.1,4.01213395]
["bitfinex-derivatives","ETHF0:USTF0",1739658115309,1.72623314,2697.8,2697.1,3.27071395]
["bitfinex-derivatives","ETHF0:USTF0",1739658115502,1.72623314,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739658115905,1.72623314,2697.8,2697.7,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1739658116407,1.72623314,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739658123813,0.5658,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739658135225,0.5658,2697.8,2697.7,2.29527395]
["bitfinex-derivatives","ETHF0:USTF0",1739658140831,0.5658,2697.8,2697.7,3.56318024]
["bitfinex-derivatives","ETHF0:USTF0",1739658141233,0.5658,2697.8,2697.7,2.29527395]
["bitfinex-derivatives","ETHF0:USTF0",1739658144739,0.5658,2697.8,2697.7,3.56318024]
["bitfinex-derivatives","ETHF0:USTF0",1739658148637,0.5677,2697.9,2697.7,3.56318024]
["bitfinex-derivatives","ETHF0:USTF0",1739658148638,0.5677,2697.9,2697.7,2.82192024]
["bitfinex-derivatives","ETHF0:USTF0",1739658148842,0.5677,2697.9,2697.8,2.29524395]
["bitfinex-derivatives","ETHF0:USTF0",1739658151343,1.11835772,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739658151745,1.11835772,2698.0,2697.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1739658164855,1.11835772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658167451,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658171464,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658171661,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658172360,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658173065,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658174361,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658174865,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658175059,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658177058,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658177567,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658177767,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658177967,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658178162,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658178365,0.56315772,2698.0,2697.9,3.41531395]
["bitfinex-derivatives","ETHF0:USTF0",1739658180357,0.56315772,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658191380,1.72359086,2698.0,2697.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739658194491,1.72359086,2698.0,2697.8,6.02972024]
["bitfinex-derivatives","ETHF0:USTF0",1739658194492,1.72359086,2698.0,2697.8,4.47570629]
["bitfinex-derivatives","ETHF0:USTF0",1739658194686,1.72359086,2698.0,2697.8,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739658194687,3.6897,2697.9,2697.8,1.26790629]
["bitfinex-derivatives","ETHF0:USTF0",1739658194881,2.9485,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658195088,1.90171314,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658196682,3.06214628,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658197388,8.32086628,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658197588,0.74144,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658197890,2.34463314,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658198188,3.66068314,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658198893,3.66068314,2697.0,2696.7,0.74707772]
["bitfinex-derivatives","ETHF0:USTF0",1739658199686,3.66068314,2697.0,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658199687,1.16043314,2696.8,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658203691,1.90193314,2696.8,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658257635,5.10973314,2696.8,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658258042,6.27016628,2696.8,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658260836,5.10973314,2696.8,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658261139,6.27016628,2696.8,2696.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658266835,6.27016628,2696.8,2696.2,4.76181395]
["bitfinex-derivatives","ETHF0:USTF0",1739658266836,5.52866628,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658267031,0.74167,2696.2,2696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739658267236,3.09567,2696.2,2696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739658275737,2.354,2696.2,2696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739658275940,2.354,2696.2,2696.1,2.44058]
["bitfinex-derivatives","ETHF0:USTF0",1739658282037,1.90207314,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739658282038,1.16043314,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739658282242,3.51443314,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739658293668,3.51443314,2696.3,2696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1739658293859,4.07973314,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739658294269,4.82137314,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739658294452,4.07973314,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739658300268,4.07973314,2696.3,2696.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739658300566,4.82139314,2696.3,2696.1,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739658300863,2.353,2696.2,2695.9,4.76737167]
["bitfinex-derivatives","ETHF0:USTF0",1739658301065,2.353,2696.2,2696.0,2.10261395]
["bitfinex-derivatives","ETHF0:USTF0",1739658301267,1.16043314,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658301470,3.09468,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658301662,2.353,2696.2,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658301967,2.353,2696.2,2696.0,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739658302271,2.353,2696.2,2696.0,2.29572395]
["bitfinex-derivatives","ETHF0:USTF0",1739658302463,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658303770,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658303964,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658304166,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658304463,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658304666,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658304864,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658305066,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658305265,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658305465,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658305665,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658305968,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658306265,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658306466,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658306665,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658306866,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658307066,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658307272,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658307469,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658307670,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658307866,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658308067,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658308266,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658308468,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658308660,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658308864,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658309069,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658309265,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658309467,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658309662,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658309876,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658310074,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658310274,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658310476,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658310675,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658310874,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658311177,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658311475,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658311674,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658311973,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658312175,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658312370,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658312571,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658312869,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658313069,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658313270,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658313571,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658313775,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658313972,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658314274,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658314475,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658314779,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658314977,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658315272,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658315470,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658315671,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658315977,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658316177,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658316374,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658316676,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658316873,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658317176,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658317377,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658317677,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658317878,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658318175,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658318377,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658318578,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658318880,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658319177,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658319381,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658319573,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658319774,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658319974,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658320274,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658320475,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658320676,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658320875,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658321079,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658321278,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658321476,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658321678,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658321880,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658322084,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658322380,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658322581,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658322784,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658323084,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658323382,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658323584,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658323784,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658323983,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658324185,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658324382,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658324679,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658324884,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658325084,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658325282,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658325588,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658325785,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658326084,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658326284,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658326479,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658326675,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658326885,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658327086,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658327290,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658327585,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658327785,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658327985,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658328187,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658328390,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658328686,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658328888,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658329084,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658329283,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658329488,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658329787,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658329985,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658330186,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658330386,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658330587,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658330782,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658330985,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658331185,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658331387,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658331688,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658331988,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658332189,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658332488,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658332787,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658332988,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658333289,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658333491,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658333685,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658333887,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658334089,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658334290,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658334492,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658334691,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658334894,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658335188,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658335389,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658335688,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658335880,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658336085,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658336284,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658336484,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658336687,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658336991,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658337185,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658337383,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658337584,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658337785,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658337985,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658338190,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658338391,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658338693,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658338897,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658339096,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658339391,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658339592,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658339793,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658339991,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658340194,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658340395,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658340692,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658340892,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658341092,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658341297,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658341490,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658341793,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658341993,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658342297,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658342590,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658342793,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658342995,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658343294,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658343495,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658343791,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658343995,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658344191,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658344494,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658344695,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658344997,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658345296,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658345487,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658345688,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658345890,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658346092,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658346293,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658346497,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658346698,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658347087,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658347290,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658347491,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658347697,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658347898,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658348103,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658349402,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658349593,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658349898,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658350092,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658350292,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658350499,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658350700,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658350898,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658351097,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658351396,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658351598,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658351799,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658352097,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658352298,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658352494,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658352695,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658352897,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658353098,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658353297,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658353598,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658353795,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658353994,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658354197,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658354389,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658354593,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658354794,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658354993,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658355194,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658355489,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658355694,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658355991,3.09467,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658356194,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658356395,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658356701,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658356900,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658357101,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658357302,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658357505,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658357706,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658357907,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658358206,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658358404,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658358599,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658358800,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658358999,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658359203,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658359404,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658359609,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658359803,2.353,2696.2,2696.1,2.29571395]
["bitfinex-derivatives","ETHF0:USTF0",1739658360000,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658360401,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658360610,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658360997,3.09467,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658363911,2.353,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739658365203,2.353,2696.2,2696.0,1.55401395]
["bitfinex-derivatives","ETHF0:USTF0",1739658365708,0.5973,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658365902,0.5973,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658366904,0.5973,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658380328,1.339,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658384130,1.339,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658385030,1.339,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658385732,1.339,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658385932,1.339,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658386134,1.339,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658386432,1.339,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658387131,1.339,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658387728,1.339,2696.1,2696.0,2.29573395]
["bitfinex-derivatives","ETHF0:USTF0",1739658389839,1.339,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658393739,0.5973,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658394043,1.339,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739658394440,1.339,2696.1,2695.9,2.66217167]
["bitfinex-derivatives","ETHF0:USTF0",1739658394441,0.74172,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658394741,1.31902,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658398334,1.31902,2696.0,2695.9,1.30130772]
["bitfinex-derivatives","ETHF0:USTF0",1739658398545,1.31902,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658399940,1.31902,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658400141,1.31902,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658400646,1.31902,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658400843,1.31902,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658403748,1.31902,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658403940,1.31902,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658404546,2.47945314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658405547,2.47945314,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658405746,1.73773314,2696.0,2695.9,2.85532167]
["bitfinex-derivatives","ETHF0:USTF0",1739658405940,1.73773314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658406145,2.47945314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658406443,2.47945314,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658406642,2.47945314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658407150,2.47945314,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658407350,2.47945314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658408054,2.47945314,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658408254,2.47945314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658409046,2.47945314,2696.0,2695.9,0.55955772]
["bitfinex-derivatives","ETHF0:USTF0",1739658409247,2.47945314,2696.0,2695.9,2.11357167]
["bitfinex-derivatives","ETHF0:USTF0",1739658410053,2.47945314,2696.0,2695.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658410250,2.47945314,2696.0,2695.9,1.55957167]
["bitfinex-derivatives","ETHF0:USTF0",1739658410552,2.47945314,2696.0,2695.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658410754,2.47945314,2696.0,2695.9,1.55957167]
["bitfinex-derivatives","ETHF0:USTF0",1739658412356,2.47945314,2696.0,2695.9,2.30132167]
["bitfinex-derivatives","ETHF0:USTF0",1739658413356,2.47945314,2696.0,2695.9,1.55957167]
["bitfinex-derivatives","ETHF0:USTF0",1739658429471,2.47945314,2696.0,2695.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658429770,2.47945314,2696.0,2695.9,1.55957167]
["bitfinex-derivatives","ETHF0:USTF0",1739658430068,2.47945314,2696.0,2695.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658430572,2.47945314,2696.0,2695.9,1.55957167]
["bitfinex-derivatives","ETHF0:USTF0",1739658431374,2.47945314,2696.0,2695.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658432075,2.47945314,2696.0,2695.9,1.55957167]
["bitfinex-derivatives","ETHF0:USTF0",1739658432372,2.47945314,2696.0,2695.9,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739658434276,2.89816628,2696.0,2695.4,2.92157285]
["bitfinex-derivatives","ETHF0:USTF0",1739658434471,1.90229314,2695.5,2695.4,1.3675589]
["bitfinex-derivatives","ETHF0:USTF0",1739658434672,3.51243314,2695.5,2695.1,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658434870,0.74194,2695.2,2695.1,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658435277,0.74197,2695.1,2695.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739658435479,4.25440314,2695.1,2695.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739658435675,3.51243314,2695.1,2695.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739658435978,4.25440314,2695.1,2695.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739658437574,3.51243314,2695.1,2695.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739658438775,3.51243314,2695.1,2694.9,3.21151214]
["bitfinex-derivatives","ETHF0:USTF0",1739658438982,1.762,2695.0,2694.9,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1739658439278,1.762,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658439473,1.16043314,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739658439674,3.51243314,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739658441682,3.51243314,2694.7,2694.4,2.45006]
["bitfinex-derivatives","ETHF0:USTF0",1739658441979,1.16043314,2694.5,2694.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739658442366,1.90257314,2694.5,2694.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739658442573,2.44777314,2694.5,2694.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739658442781,2.44777314,2694.5,2694.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739658442980,0.74216,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658443679,2.44778314,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658444181,1.70563314,2694.5,2694.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739658444574,3.51243314,2694.5,2694.4,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1739658444774,3.51243314,2694.5,2694.4,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1739658453179,1.16043314,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739658453378,3.51243314,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739658454982,4.25451314,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739658455175,3.51243314,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739658472300,4.25451314,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739658472597,3.51243314,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739658473390,3.51243314,2694.7,2694.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739658473601,1.1047,2694.6,2694.5,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1739658473799,1.1047,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739658476193,1.1047,2694.6,2694.5,2.36474908]
["bitfinex-derivatives","ETHF0:USTF0",1739658479106,1.1047,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739658479298,1.10202249,2694.6,2694.5,2.36474908]
["bitfinex-derivatives","ETHF0:USTF0",1739658480801,1.10202249,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739658480998,0.74214,2694.5,2694.4,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658481204,1.90257314,2694.5,2694.3,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739658482003,1.90257314,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658482004,0.74216,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658482311,1.90258314,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658482510,0.74216,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658482808,1.30006,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658483406,0.5579,2694.4,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739658483606,2.9148,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739658484310,2.9148,2694.3,2694.0,2.75660908]
["bitfinex-derivatives","ETHF0:USTF0",1739658484509,2.9148,2694.3,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739658484710,1.16043314,2694.2,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739658495814,1.16043314,2694.2,2694.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739658495815,0.74225,2694.1,2694.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739658496018,1.34285,2694.1,2694.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739658497318,0.74225,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658498818,0.7423,2693.9,2693.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739658499020,4.25473314,2693.9,2693.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739658499523,4.67286628,2693.9,2693.2,1.3675589]
["bitfinex-derivatives","ETHF0:USTF0",1739658499724,1.16043314,2693.3,2693.2,3.2445489]
["bitfinex-derivatives","ETHF0:USTF0",1739658499923,3.51243314,2693.3,2693.2,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1739658500415,3.51243314,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658500620,2.352,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739658500820,3.09447,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739658501018,0.74251,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658501416,0.74253,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658501815,1.90296314,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658502623,0.74255,2693.0,2692.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739658502828,0.5526,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658503121,1.90304314,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658503321,1.16043314,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658503723,2.32086628,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658503912,2.32086628,2692.8,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739658503913,1.16043314,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739658504320,1.16043314,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658504727,1.16043314,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739658505724,2.353,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739658505922,2.353,2692.5,2692.3,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739658506122,2.353,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739658507023,2.353,2692.5,2692.3,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739658508428,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658508928,2.353,2692.5,2692.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739658509230,2.60334313,2692.4,2692.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739658509431,0.74274,2692.3,2692.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739658510624,3.15054313,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658510827,3.34614313,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658511027,0.74293,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658511228,5.72227313,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658511627,0.74294,2691.6,2691.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739658511923,0.5782,2691.6,2691.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739658512125,0.5782,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658512331,2.60334313,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658512630,2.377,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658512831,2.377,2691.3,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658514635,2.60334313,2691.4,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658514834,2.376,2691.3,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658518234,3.11902,2691.3,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658518437,2.376,2691.3,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658518825,2.376,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658519839,2.376,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658520039,3.11903,2691.3,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658521333,0.01742828,2691.2,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658522835,0.03301714,2691.2,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658524040,0.04860612,2691.2,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658525030,0.05075219,2691.2,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658525435,0.79380219,2691.2,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739658525636,0.79380219,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658526640,1.34610219,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658526935,1.34610219,2691.2,2691.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1739658527337,1.34610219,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658535854,1.34610219,2691.2,2691.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739658538252,1.34610219,2691.2,2691.1,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1739658538450,1.34610219,2691.2,2691.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739658539557,3.71710219,2691.2,2691.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739658540254,3.71710219,2691.2,2691.1,5.38850908]
["bitfinex-derivatives","ETHF0:USTF0",1739658541055,3.71710219,2691.2,2691.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739658541259,3.71710219,2691.2,2691.1,5.38850908]
["bitfinex-derivatives","ETHF0:USTF0",1739658542760,2.97405219,2691.2,2691.1,6.13157908]
["bitfinex-derivatives","ETHF0:USTF0",1739658542957,3.71710219,2691.2,2691.1,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1739658543465,2.97405219,2691.2,2691.1,6.13157908]
["bitfinex-derivatives","ETHF0:USTF0",1739658543760,3.71710219,2691.2,2691.1,6.13157908]
["bitfinex-derivatives","ETHF0:USTF0",1739658543960,3.71710219,2691.2,2691.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739658544363,3.71710219,2691.2,2691.1,5.38850908]
["bitfinex-derivatives","ETHF0:USTF0",1739658544566,3.71710219,2691.2,2691.1,5.96390908]
["bitfinex-derivatives","ETHF0:USTF0",1739658545661,4.88357683,2691.2,2691.1,5.96390908]
["bitfinex-derivatives","ETHF0:USTF0",1739658546067,6.05005147,2691.2,2691.1,4.83040908]
["bitfinex-derivatives","ETHF0:USTF0",1739658546259,6.05005147,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658546464,4.88357683,2691.2,2691.1,4.83040908]
["bitfinex-derivatives","ETHF0:USTF0",1739658547072,4.88357683,2691.2,2691.1,5.38450908]
["bitfinex-derivatives","ETHF0:USTF0",1739658547272,4.88357683,2691.2,2691.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739658547674,4.88357683,2691.2,2691.1,5.96240908]
["bitfinex-derivatives","ETHF0:USTF0",1739658547874,4.88357683,2691.2,2691.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739658552471,4.88357683,2691.2,2691.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739658553073,4.88357683,2691.2,2691.1,1.13484486]
["bitfinex-derivatives","ETHF0:USTF0",1739658554672,6.05005147,2691.2,2691.1,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1739658557289,5.30700147,2691.2,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739658557585,0.74321,2690.6,2690.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739658557785,0.74319,2690.7,2690.5,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1739658557988,0.74319,2690.7,2690.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739658558281,3.16294219,2690.7,2690.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739658559472,4.32941683,2690.7,2690.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739658560586,4.32941683,2690.7,2690.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739658568586,5.49589147,2690.7,2690.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739658568788,5.49589147,2690.7,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658568789,4.75270147,2690.7,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658569097,1.16647464,2690.3,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658569391,2.365,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658570192,2.41575219,2690.3,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658570390,3.15905219,2690.3,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658571685,2.41575219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658571889,0.05075219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658572089,2.41475219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658572788,2.41475219,2690.3,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658573896,2.41475219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658574087,0.05075219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658574398,2.41375219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658574687,0.05075219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658574894,0.79405219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658575093,3.15705219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658575796,3.15705219,2690.3,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658575999,2.41375219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658576199,3.15705219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658576699,0.79405219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658576901,3.15605219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658577998,2.41275219,2690.3,2690.2,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1739658578200,3.15605219,2690.3,2690.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739658578700,3.15605219,2690.3,2690.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739658578901,3.71645219,2690.3,2690.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739658582098,2.41275219,2690.3,2690.2,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1739658582298,2.41275219,2690.3,2690.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1739658582906,3.15605219,2690.3,2690.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1739658583907,3.15605219,2690.3,2690.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739658584108,3.15605219,2690.3,2690.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1739658585702,3.15605219,2690.3,2690.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739658586411,0.74332,2690.2,2690.1,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739658586711,0.74332,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658586905,3.15606219,2690.3,2690.1,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739658587408,1.96054683,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658589503,1.96054683,2690.2,2690.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739658591217,1.96054683,2690.2,2690.1,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739658591618,1.96054683,2690.2,2690.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739658592016,2.52664683,2690.2,2690.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739658593613,2.52664683,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658593916,2.52664683,2690.2,2689.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739658593917,0.74341,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658594115,3.09941,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658594314,3.15016219,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658595116,0.74357,2689.3,2689.2,1.3675589]
["bitfinex-derivatives","ETHF0:USTF0",1739658595318,0.74365,2689.1,2688.9,2.78460908]
["bitfinex-derivatives","ETHF0:USTF0",1739658595512,1.91012464,2689.0,2688.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739658596024,1.16647464,2689.0,2688.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739658596321,1.21722683,2689.0,2688.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739658597625,2.66136025,2689.0,2688.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739658601124,3.40501025,2689.0,2688.9,1.15591579]
["bitfinex-derivatives","ETHF0:USTF0",1739658601827,3.40501025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658601828,2.66136025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658602027,2.66136025,2689.0,2688.9,1.15591579]
["bitfinex-derivatives","ETHF0:USTF0",1739658602528,3.40501025,2689.0,2688.9,1.15591579]
["bitfinex-derivatives","ETHF0:USTF0",1739658604630,3.40501025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658605430,2.66136025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658606224,3.40501025,2689.0,2688.9,1.15591579]
["bitfinex-derivatives","ETHF0:USTF0",1739658606432,3.40501025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658608034,2.66136025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658609626,5.02736025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658610236,5.02636025,2689.0,2688.9,1.89959579]
["bitfinex-derivatives","ETHF0:USTF0",1739658610433,5.77002025,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739658610933,5.02636025,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739658617534,2.66136025,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739658617741,3.58500502,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739658619540,3.58400502,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739658623539,3.58300502,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739658625639,4.32665502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658627440,3.58300502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658627640,4.32665502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658627840,3.58300502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658629345,4.32665502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658629545,3.58300502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658629845,4.32665502,2689.0,2688.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739658632444,0.74371,2688.8,2688.7,5.57413908]
["bitfinex-derivatives","ETHF0:USTF0",1739658632738,3.08021566,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658633344,3.13096785,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658635047,0.74376,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739658635250,2.38725785,2688.8,2688.3,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739658635251,3.52725283,2688.6,2688.3,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739658635444,1.16825283,2688.4,2688.3,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1739658636157,1.16825283,2688.4,2688.0,4.83040908]
["bitfinex-derivatives","ETHF0:USTF0",1739658636353,3.08040566,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658636551,0.74401,2687.7,2687.6,6.19796798]
["bitfinex-derivatives","ETHF0:USTF0",1739658636751,0.74401,2687.7,2687.6,4.5753589]
["bitfinex-derivatives","ETHF0:USTF0",1739658636752,4.29126283,2687.7,2687.6,4.5753589]
["bitfinex-derivatives","ETHF0:USTF0",1739658636961,5.45951566,2687.7,2687.6,4.5753589]
["bitfinex-derivatives","ETHF0:USTF0",1739658637151,0.74407,2687.5,2687.4,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658637357,3.08057566,2687.5,2687.4,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658637556,3.13132785,2687.5,2687.4,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658637756,3.13132785,2687.5,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739658637957,2.33650566,2687.2,2686.9,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658638158,1.16825283,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658638345,1.16825283,2687.0,2686.9,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658638548,1.21900502,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658639352,1.21900502,2687.0,2686.9,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658639555,2.66507966,2687.0,2686.9,14.5148517]
["bitfinex-derivatives","ETHF0:USTF0",1739658639754,5.04215114,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658640056,2.66215114,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658640252,5.04215114,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658640652,2.66215114,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658641061,5.04215114,2687.0,2686.9,15.2590917]
["bitfinex-derivatives","ETHF0:USTF0",1739658642164,5.04215114,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739658642656,2.66215114,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739658642962,2.42682367,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739658643167,2.42682367,2687.0,2686.9,6.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739658643168,0.04782367,2687.0,2686.9,6.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739658643460,8.8e-06,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739658643665,8.8e-06,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739658644058,8.8e-06,2687.5,2687.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739658644657,8.8e-06,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739658663974,8.8e-06,2687.5,2687.4,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739658666176,2.9995,2688.3,2687.4,10.83040908]
["bitfinex-derivatives","ETHF0:USTF0",1739658666371,2.415,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739658667076,3.20772747,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739658668675,1.1385,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658668676,0.5561,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739658669071,3.2133788,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658669277,0.0055788,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739658671785,0.0055788,2688.7,2688.6,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739658676482,0.0055788,2688.7,2688.6,9.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739658676688,8.98167747,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739658676885,9.55007747,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739658677276,7.13407747,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739658677980,6.39052747,2689.4,2689.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658678287,3.18272747,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739658678490,1.8925888,2689.6,2689.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739658678690,2.4389888,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739658679683,1.6954788,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739658682187,0.5655788,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739658685891,0.0055788,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739658686895,0.0055788,2689.6,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739658687393,3.19422747,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739658687596,3.76502747,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739658688193,3.76502747,2690.3,2690.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739658688194,5.61422747,2690.6,2690.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739658688393,5.61422747,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739658688592,5.61980627,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739658688894,3.19980627,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739658689092,0.5708,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658689093,3.18512747,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658689299,2.61432747,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658689589,2.61432747,2690.6,2690.5,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739658690091,3.18512747,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739658690289,3.18512747,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739658690290,0.0055788,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739658697300,0.0055788,2690.8,2690.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1739658711926,1.7307,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658716021,1.7307,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739658716220,1.7307,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658716826,1.73371219,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658720839,1.18691219,2691.3,2691.2,2.36565908]
["bitfinex-derivatives","ETHF0:USTF0",1739658721132,1.18691219,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658721336,1.18691219,2691.3,2691.2,2.36565908]
["bitfinex-derivatives","ETHF0:USTF0",1739658721935,1.18691219,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658722240,1.18691219,2691.3,2691.2,2.36565908]
["bitfinex-derivatives","ETHF0:USTF0",1739658722535,0.59261219,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739658722730,0.59261219,2691.3,2691.2,2.36565908]
["bitfinex-derivatives","ETHF0:USTF0",1739658723837,0.59261219,2691.3,2691.2,2.95395908]
["bitfinex-derivatives","ETHF0:USTF0",1739658724235,0.00301219,2691.3,2691.2,2.95395908]
["bitfinex-derivatives","ETHF0:USTF0",1739658725132,0.0055788,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739658725631,0.0055788,2691.5,2691.4,2.36559908]
["bitfinex-derivatives","ETHF0:USTF0",1739658725823,0.0055788,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739658726029,0.0055788,2691.5,2691.4,2.36559908]
["bitfinex-derivatives","ETHF0:USTF0",1739658726233,0.0055788,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739658726631,0.0055788,2691.5,2691.4,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1739658726935,0.0055788,2691.5,2691.4,2.96379908]
["bitfinex-derivatives","ETHF0:USTF0",1739658727130,0.0055788,2691.5,2691.4,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1739658729439,0.0055788,2691.5,2691.4,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1739658729634,0.0055788,2691.5,2691.4,6.74469908]
["bitfinex-derivatives","ETHF0:USTF0",1739658729840,0.0055788,2691.5,2691.4,5.12209]
["bitfinex-derivatives","ETHF0:USTF0",1739658735345,1.1278,2691.8,2691.4,9.13769908]
["bitfinex-derivatives","ETHF0:USTF0",1739658735640,1.1278,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739658736245,1.16552404,2691.9,2691.4,10.30322312]
["bitfinex-derivatives","ETHF0:USTF0",1739658736448,1.16552404,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739658736747,1.16917296,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739658737142,0.00364892,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739658737744,0.00364892,2691.9,2691.8,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739658737944,0.00364892,2691.9,2691.8,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1739658739341,0.00364892,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739658747551,0.5961,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739658747756,0.5961,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739658749061,0.5646,2692.1,2691.8,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658749256,0.5646,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739658749656,0.5646,2692.1,2692.0,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739658750664,0.5539,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658750854,0.544,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739658753663,0.544,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739658753864,0.5539,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739658755267,1.1616,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739658755469,1.734,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739658756672,1.1316,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739658757067,1.1316,2692.7,2692.6,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1739658757467,0.5996,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658757675,0.54231579,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739658761777,0.5483,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739658761973,1.1136,2693.1,2693.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1739658768474,1.85614,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658768682,1.16448169,2693.0,2692.7,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739658768876,0.5934,2692.9,2692.7,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739658769281,0.5934,2692.9,2692.7,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1739658772879,0.5934,2692.9,2692.7,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739658773079,0.5934,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739658774081,1.1136,2693.1,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739658774278,1.1136,2693.1,2692.8,1.16448169]
["bitfinex-derivatives","ETHF0:USTF0",1739658774576,1.1136,2693.1,2692.8,1.90707169]
["bitfinex-derivatives","ETHF0:USTF0",1739658776684,1.85612,2693.1,2692.8,1.90707169]
["bitfinex-derivatives","ETHF0:USTF0",1739658777086,1.1136,2693.1,2692.8,1.16448169]
["bitfinex-derivatives","ETHF0:USTF0",1739658777486,1.85613,2693.1,2692.8,1.90708169]
["bitfinex-derivatives","ETHF0:USTF0",1739658777887,1.1136,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739658779882,1.1136,2693.1,2692.8,1.16448169]
["bitfinex-derivatives","ETHF0:USTF0",1739658780090,1.85612,2693.1,2692.8,1.90707169]
["bitfinex-derivatives","ETHF0:USTF0",1739658780290,1.85614,2693.1,2692.8,1.90707169]
["bitfinex-derivatives","ETHF0:USTF0",1739658780490,1.1136,2693.1,2692.8,1.16448169]
["bitfinex-derivatives","ETHF0:USTF0",1739658780789,1.85612,2693.1,2692.8,1.90707169]
["bitfinex-derivatives","ETHF0:USTF0",1739658781186,1.85612,2693.1,2692.8,2.78709077]
["bitfinex-derivatives","ETHF0:USTF0",1739658781485,1.85612,2693.1,2692.8,3.52969077]
["bitfinex-derivatives","ETHF0:USTF0",1739658781690,1.1136,2693.1,2692.8,2.78709077]
["bitfinex-derivatives","ETHF0:USTF0",1739658781989,1.85613,2693.1,2692.8,3.52969077]
["bitfinex-derivatives","ETHF0:USTF0",1739658782387,1.85614,2693.1,2692.8,3.52969077]
["bitfinex-derivatives","ETHF0:USTF0",1739658783291,1.85614,2693.1,2692.9,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658785189,1.85614,2693.1,2693.0,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658785390,1.85614,2693.1,2692.9,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658785591,1.85614,2693.1,2693.0,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658785792,1.85614,2693.1,2692.8,1.90708169]
["bitfinex-derivatives","ETHF0:USTF0",1739658785793,1.85614,2693.1,2692.9,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658785988,1.1136,2693.1,2692.9,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658786188,1.85614,2693.1,2693.0,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658786390,0.74255,2693.0,2692.9,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658800303,1.90703169,2693.0,2692.9,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658800700,1.90703169,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658800701,0.74258,2692.9,2692.8,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658800901,1.31528,2692.9,2692.8,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658802410,0.74261,2692.8,2692.7,4.83040908]
["bitfinex-derivatives","ETHF0:USTF0",1739658802602,1.90709169,2692.8,2692.7,4.83040908]
["bitfinex-derivatives","ETHF0:USTF0",1739658802802,1.90709169,2692.8,2692.7,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658804409,0.74263,2692.7,2692.6,2.36525908]
["bitfinex-derivatives","ETHF0:USTF0",1739658804613,1.88943,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658805606,0.74266,2692.6,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658805804,1.88945,2692.7,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658806607,1.88945,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739658806811,1.88945,2692.7,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658807109,1.88945,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739658807309,1.88945,2692.7,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658807499,1.88945,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739658807809,1.88945,2692.7,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658808009,1.88945,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739658808208,1.1468,2692.7,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658808411,1.1468,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739658808613,0.74266,2692.6,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658810308,0.74266,2692.6,2692.4,2.36529908]
["bitfinex-derivatives","ETHF0:USTF0",1739658810704,1.1468,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739658810705,1.88945,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739658812115,1.1468,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739658812416,0.74266,2692.6,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739658814217,1.88945,2692.7,2692.5,2.36527908]
["bitfinex-derivatives","ETHF0:USTF0",1739658815413,1.88945,2692.7,2692.5,2.36529908]
["bitfinex-derivatives","ETHF0:USTF0",1739658815804,1.88945,2692.7,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658818514,1.88945,2692.7,2692.5,2.36529908]
["bitfinex-derivatives","ETHF0:USTF0",1739658824316,1.88945,2692.7,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658825424,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658826120,1.88945,2692.7,2692.5,2.36528908]
["bitfinex-derivatives","ETHF0:USTF0",1739658826426,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658827017,1.88945,2692.7,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658827322,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658827623,1.88945,2692.7,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658827822,1.88945,2692.7,2692.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739658827823,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658828024,1.88945,2692.7,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658828224,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658828721,1.88945,2692.7,2692.5,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658828920,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658829126,1.88945,2692.7,2692.5,2.36529908]
["bitfinex-derivatives","ETHF0:USTF0",1739658829328,1.88945,2692.7,2692.6,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658832225,1.88945,2692.7,2692.6,2.16920908]
["bitfinex-derivatives","ETHF0:USTF0",1739658836224,1.1468,2692.7,2692.6,2.91186908]
["bitfinex-derivatives","ETHF0:USTF0",1739658836620,1.1468,2692.7,2692.6,2.16920908]
["bitfinex-derivatives","ETHF0:USTF0",1739658836621,1.88943,2692.7,2692.6,2.16920908]
["bitfinex-derivatives","ETHF0:USTF0",1739658855436,1.88943,2692.7,2692.6,2.91186908]
["bitfinex-derivatives","ETHF0:USTF0",1739658855645,1.88943,2692.7,2692.6,2.16920908]
["bitfinex-derivatives","ETHF0:USTF0",1739658855847,1.88943,2692.7,2692.6,2.91186908]
["bitfinex-derivatives","ETHF0:USTF0",1739658857054,1.88943,2692.7,2692.6,2.16920908]
["bitfinex-derivatives","ETHF0:USTF0",1739658878557,3.2078,2693.1,2692.6,2.16920908]
["bitfinex-derivatives","ETHF0:USTF0",1739658878759,0.74249,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658878956,0.74249,2693.3,2693.1,2.16840908]
["bitfinex-derivatives","ETHF0:USTF0",1739658879259,0.74249,2693.3,2693.2,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658879455,5.51968169,2693.4,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658879650,0.7425,2693.2,2693.1,3.33550908]
["bitfinex-derivatives","ETHF0:USTF0",1739658879959,5.51968169,2693.4,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658880163,0.7425,2693.2,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658883868,0.74249,2693.3,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658884665,6.06298169,2693.4,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658884864,0.7425,2693.2,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658885467,6.06298169,2693.4,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658885865,0.7425,2693.2,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658887566,0.7425,2693.2,2693.1,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1739658890570,0.7425,2693.2,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658893470,0.7425,2693.2,2693.1,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1739658893972,3.05433169,2693.4,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739658894271,2.31188169,2693.4,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739658894472,0.74247,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739658894874,0.74247,2693.3,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658895176,0.74247,2693.3,2693.1,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1739658895772,0.7425,2693.2,2693.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1739658897174,0.74248,2693.3,2693.1,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1739658899176,2.31188169,2693.4,2693.1,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1739658899378,0.7425,2693.2,2693.1,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1739658900377,0.74249,2693.3,2693.1,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1739658901776,0.74249,2693.3,2693.1,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1739658905685,0.7425,2693.2,2693.1,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1739658906086,0.7425,2693.2,2693.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739658906288,0.7425,2693.2,2693.1,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1739658906488,0.74249,2693.3,2693.1,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1739658907390,0.74249,2693.3,2693.1,3.50792908]
["bitfinex-derivatives","ETHF0:USTF0",1739658907587,0.74249,2693.3,2693.1,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1739658908086,0.74249,2693.3,2693.1,2.96212908]
["bitfinex-derivatives","ETHF0:USTF0",1739658908288,0.74249,2693.3,2693.2,1.62260908]
["bitfinex-derivatives","ETHF0:USTF0",1739658911983,6.0,2693.3,2693.0,0.71780908]
["bitfinex-derivatives","ETHF0:USTF0",1739658912191,0.74258,2692.9,2692.8,1.31503078]
["bitfinex-derivatives","ETHF0:USTF0",1739658912378,4.26406169,2692.9,2692.8,1.31503078]
["bitfinex-derivatives","ETHF0:USTF0",1739658912581,0.74268,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658912788,0.5706,2692.5,2692.2,1.31503078]
["bitfinex-derivatives","ETHF0:USTF0",1739658912985,0.74274,2692.3,2692.2,1.31503078]
["bitfinex-derivatives","ETHF0:USTF0",1739658913389,0.74274,2692.3,2692.1,4.54459741]
["bitfinex-derivatives","ETHF0:USTF0",1739658913791,0.74277,2692.2,2692.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739658913996,0.7428,2692.1,2692.0,11.65976483]
["bitfinex-derivatives","ETHF0:USTF0",1739658914287,1.9117,2692.1,2692.0,11.65976483]
["bitfinex-derivatives","ETHF0:USTF0",1739658914895,1.9117,2692.1,2692.0,0.03289665]
["bitfinex-derivatives","ETHF0:USTF0",1739658915291,1.7446,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658915624,1.7446,2692.1,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658915625,0.74288,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658917589,6.0,2691.8,2691.4,11.62686818]
["bitfinex-derivatives","ETHF0:USTF0",1739658917782,4.37228169,2691.5,2690.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739658917985,1.90757169,2691.1,2690.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739658918188,1.16448169,2691.1,2690.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739658918385,1.90757169,2691.1,2690.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739658919486,1.16448169,2691.1,2690.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739658919691,0.7431,2691.0,2690.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739658919990,1.16448169,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658920196,0.74312,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658920494,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739658920691,0.74316,2690.8,2690.7,0.63118875]
["bitfinex-derivatives","ETHF0:USTF0",1739658921396,0.74316,2690.8,2690.7,0.03848875]
["bitfinex-derivatives","ETHF0:USTF0",1739658921796,1.31746,2690.8,2690.7,0.03848875]
["bitfinex-derivatives","ETHF0:USTF0",1739658923594,0.5743,2690.8,2690.7,0.03848875]
["bitfinex-derivatives","ETHF0:USTF0",1739658923795,1.31746,2690.8,2690.7,0.03848875]
["bitfinex-derivatives","ETHF0:USTF0",1739658924897,0.5743,2690.8,2690.7,0.03848875]
["bitfinex-derivatives","ETHF0:USTF0",1739658925097,1.31746,2690.8,2690.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658926194,1.87716,2690.8,2690.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658939908,3.10216,2690.8,2690.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658940508,3.10216,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658943903,6.30996,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658953815,3.10216,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658954116,6.30996,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658956218,3.10216,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658956515,6.30996,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658968821,6.86746,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658970220,3.65966,2690.8,2690.7,1.1371788]
["bitfinex-derivatives","ETHF0:USTF0",1739658970516,3.65966,2690.8,2690.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658970517,6.86746,2690.8,2690.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658980829,6.1243,2690.8,2690.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739658981029,5.11558169,2690.3,2690.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739658981226,7.47458169,2690.3,2690.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739658982329,8.02488169,2690.3,2690.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739658984525,8.02488169,2690.3,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658984526,0.74335,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658984726,1.90783169,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739658997438,1.90783169,2690.1,2689.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739658997439,0.74338,2690.0,2689.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739658997844,1.30818,2690.0,2689.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739658998738,1.30818,2690.0,2689.7,0.5561788]
["bitfinex-derivatives","ETHF0:USTF0",1739658998739,0.5648,2690.0,2689.7,0.5561788]
["bitfinex-derivatives","ETHF0:USTF0",1739658998939,1.90791169,2689.8,2689.7,1.1189788]
["bitfinex-derivatives","ETHF0:USTF0",1739659003650,1.90791169,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659013248,4.37228169,2690.0,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659013454,0.29572685,2690.4,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659013455,1.16448169,2690.2,2689.7,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739659013655,4.26676169,2690.4,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739659013844,4.26676169,2690.4,2690.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739659014049,4.26676169,2690.4,2690.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739659016859,0.7433,2690.3,2690.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739659023062,0.7433,2690.3,2690.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739659023259,1.8975,2690.3,2690.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739659034175,1.8975,2690.3,2689.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739659034176,1.1542,2690.3,2689.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739659034379,1.90786169,2690.0,2689.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739659034679,4.26686169,2690.0,2689.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739659035770,4.26686169,2690.0,2689.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739659035771,3.52348169,2690.0,2689.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739659035976,1.31431,2689.9,2689.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739659036173,1.90621,2689.9,2689.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739659041380,3.67331,2689.9,2689.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739659043889,1.16448169,2690.0,2689.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739659044185,3.2078,2690.1,2689.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739659044186,2.359,2690.1,2689.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739659044383,3.10237,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739659044582,2.359,2690.1,2689.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739659044784,0.74338,2690.0,2689.9,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1739659044983,2.359,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739659045283,1.16448169,2690.4,2689.9,2.76842822]
["bitfinex-derivatives","ETHF0:USTF0",1739659045585,3.10231,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739659046085,3.10231,2690.3,2690.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739659047188,0.29033982,2690.8,2690.2,10.11108169]
["bitfinex-derivatives","ETHF0:USTF0",1739659047383,0.0055788,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739659047687,1.16448169,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739659048182,1.16448169,2691.7,2691.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739659048487,4.37228169,2691.9,2691.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739659048783,4.37228169,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739659048983,4.37228169,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739659049489,4.37228169,2691.9,2691.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739659049688,3.2078,2691.9,2691.6,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659049891,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659050188,3.2078,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739659050381,3.2078,2691.9,2691.7,2.34400243]
["bitfinex-derivatives","ETHF0:USTF0",1739659050582,3.2078,2691.9,2691.7,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659050786,3.2078,2691.9,2691.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739659051792,3.2078,2691.9,2691.8,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1739659052385,0.0055788,2692.0,2691.8,2.17671243]
["bitfinex-derivatives","ETHF0:USTF0",1739659052584,0.0055788,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659053188,0.0055788,2692.0,2691.9,2.34396243]
["bitfinex-derivatives","ETHF0:USTF0",1739659053688,0.0055788,2692.0,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659053890,0.0055788,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659064089,0.7484288,2692.0,2691.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739659064287,0.7484288,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659065601,0.7484288,2692.0,2691.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739659065798,0.7484288,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659066592,0.74285,2691.9,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659067001,0.7484188,2692.0,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659067391,0.0055788,2692.0,2691.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739659067592,0.7484188,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659067787,0.0055788,2692.0,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659068092,0.74285,2691.9,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659069297,0.7484188,2692.0,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659069498,0.0055788,2692.0,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659069699,0.74285,2691.9,2691.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739659070400,0.7484188,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659072004,0.0055788,2692.0,2691.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739659072206,0.74285,2691.9,2691.8,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1739659072799,0.7484188,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659076606,0.7484188,2692.0,2691.9,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659076795,0.7484188,2692.0,2691.9,2.34396243]
["bitfinex-derivatives","ETHF0:USTF0",1739659077701,1.91393673,2692.0,2691.9,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659077901,0.74285,2691.9,2691.8,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659080107,0.0055788,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739659080306,0.0055788,2692.0,2691.9,2.93436243]
["bitfinex-derivatives","ETHF0:USTF0",1739659080503,0.0055788,2692.0,2691.9,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1739659081002,0.74285,2691.9,2691.8,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659081210,0.7484188,2692.0,2691.8,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659081409,0.0055788,2692.0,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739659081708,0.0055788,2692.0,2691.8,2.34397243]
["bitfinex-derivatives","ETHF0:USTF0",1739659081709,0.7484288,2692.0,2691.8,2.34397243]
["bitfinex-derivatives","ETHF0:USTF0",1739659081898,0.74285,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739659082103,0.74285,2691.9,2691.8,2.34397243]
["bitfinex-derivatives","ETHF0:USTF0",1739659082396,0.74285,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739659082600,0.74285,2691.9,2691.8,2.34397243]
["bitfinex-derivatives","ETHF0:USTF0",1739659082804,0.74285,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739659082996,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659083201,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659083399,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659083605,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659083802,0.74285,2691.9,2691.8,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659084005,1.17109673,2692.0,2691.7,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659084201,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659084408,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659084711,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659084908,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659085114,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659085313,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659085509,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659085711,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659086007,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659086212,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659086408,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659086605,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659086805,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659087123,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659087414,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659087608,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659087810,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659088011,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659088211,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659088406,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739659088706,0.74286,2691.9,2691.8,2.34398243]
["bitfinex-derivatives","ETHF0:USTF0",1739659089010,0.74286,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659089011,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659089207,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659089407,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659089610,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659089810,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659090107,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659090309,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659090508,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659090805,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659091013,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659091208,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659091407,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659091612,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659091814,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659092015,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659092207,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659092407,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659092607,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659092808,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659093011,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659093210,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659093411,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659094515,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659094714,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659095216,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659095416,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659095616,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659095818,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659096013,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659096212,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659096419,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659096607,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659096809,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659097011,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659097218,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659097411,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659097607,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659097821,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659098119,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659098416,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659098619,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659098812,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659099014,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659099213,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659099415,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659099611,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659099812,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659100012,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659100318,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659100521,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659100720,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659100924,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659101125,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659101321,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659101520,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659101821,0.74285,2691.9,2691.8,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659102425,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659102727,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659102925,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659103222,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659103414,0.74285,2691.9,2691.8,2.34399243]
["bitfinex-derivatives","ETHF0:USTF0",1739659103617,0.74285,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659103816,0.74285,2691.9,2691.8,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659104117,0.74288,2691.8,2691.7,2.34401243]
["bitfinex-derivatives","ETHF0:USTF0",1739659108429,0.74288,2691.8,2691.7,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659109322,4.26539793,2691.8,2691.7,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659109826,3.52251793,2691.8,2691.6,2.19151243]
["bitfinex-derivatives","ETHF0:USTF0",1739659110129,1.86121,2691.7,2691.6,2.19151243]
["bitfinex-derivatives","ETHF0:USTF0",1739659110429,2.45481,2691.7,2691.6,2.19151243]
["bitfinex-derivatives","ETHF0:USTF0",1739659111923,2.45481,2691.7,2691.6,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659112325,1.7119,2691.7,2691.5,4.80891243]
["bitfinex-derivatives","ETHF0:USTF0",1739659112526,1.90845793,2691.6,2691.5,4.80891243]
["bitfinex-derivatives","ETHF0:USTF0",1739659113529,0.74296,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659125749,3.95076,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659130054,3.2078,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659130257,3.2078,2691.5,2691.4,0.7485688]
["bitfinex-derivatives","ETHF0:USTF0",1739659131254,1.16551793,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739659131451,1.16551793,2691.6,2691.5,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1739659133661,1.16551793,2691.8,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739659133956,1.16551793,2691.8,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659134158,1.90839793,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739659134953,1.90839793,2691.8,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659135161,1.90839793,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739659135952,0.74291,2691.7,2691.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1739659136360,0.74291,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659136662,1.16551793,2691.8,2691.6,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1739659136854,1.16551793,2691.8,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659137160,0.74291,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659137754,1.16551793,2691.8,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659137956,1.90841793,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739659138156,1.90841793,2691.8,2691.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1739659138765,1.16551793,2691.8,2691.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1739659139062,0.74291,2691.7,2691.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1739659142759,0.74291,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659142961,0.74291,2691.7,2691.6,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1739659145158,0.74291,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659145368,0.74291,2691.7,2691.6,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1739659145864,0.74291,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659147466,0.74291,2691.7,2691.6,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1739659148565,0.74291,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659149567,1.29061,2691.7,2691.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739659150665,0.5477,2691.7,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659150964,0.74296,2691.5,2691.4,0.5586788]
["bitfinex-derivatives","ETHF0:USTF0",1739659151472,0.74296,2691.5,2691.4,1.3016688]
["bitfinex-derivatives","ETHF0:USTF0",1739659151768,0.74296,2691.5,2691.4,0.5586788]
["bitfinex-derivatives","ETHF0:USTF0",1739659153965,0.74296,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659154461,3.09996,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659155172,6.30776,2691.5,2691.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659158668,0.74313,2690.9,2690.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739659158874,0.74313,2690.9,2690.6,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659158875,1.16551793,2690.9,2690.6,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659159169,1.90869793,2690.7,2690.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739659159872,1.16551793,2690.7,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659160072,1.90875793,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659161469,6.28207586,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659161971,0.74335,2690.1,2690.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739659162167,4.26586793,2690.1,2690.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739659163969,0.74341,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659164167,1.90892793,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659178883,4.26692793,2689.9,2689.8,0.7490088]
["bitfinex-derivatives","ETHF0:USTF0",1739659181086,4.26692793,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659184587,4.26692793,2689.9,2689.8,0.7490088]
["bitfinex-derivatives","ETHF0:USTF0",1739659184886,4.26692793,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659190588,4.26692793,2689.9,2689.8,1.60669123]
["bitfinex-derivatives","ETHF0:USTF0",1739659190991,4.84402793,2689.9,2689.8,1.60669123]
["bitfinex-derivatives","ETHF0:USTF0",1739659191288,4.84402793,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659191492,4.84402793,2689.9,2689.8,1.60669123]
["bitfinex-derivatives","ETHF0:USTF0",1739659200192,1.16551793,2690.1,2689.8,1.60669123]
["bitfinex-derivatives","ETHF0:USTF0",1739659200498,4.27241673,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739659200689,0.74332,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739659200998,6.73689673,2690.3,2689.9,2.45353078]
["bitfinex-derivatives","ETHF0:USTF0",1739659201192,1.16551793,2690.0,2689.9,4.05464321]
["bitfinex-derivatives","ETHF0:USTF0",1739659201396,1.16551793,2690.0,2689.9,2.73961243]
["bitfinex-derivatives","ETHF0:USTF0",1739659201397,1.90889793,2690.0,2689.9,2.73961243]
["bitfinex-derivatives","ETHF0:USTF0",1739659201598,1.90889793,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659202595,1.90889793,2690.0,2689.9,3.48302243]
["bitfinex-derivatives","ETHF0:USTF0",1739659202793,1.90889793,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659203297,1.90889793,2690.0,2689.9,3.48302243]
["bitfinex-derivatives","ETHF0:USTF0",1739659203590,1.90889793,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659204895,1.90889793,2690.0,2689.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739659205300,1.90889793,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659205895,1.90889793,2690.0,2689.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739659208694,1.90889793,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659209098,0.74338,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659209298,0.74338,2690.0,2689.9,3.48302243]
["bitfinex-derivatives","ETHF0:USTF0",1739659209996,0.74338,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659211100,0.74338,2690.0,2689.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739659211606,0.74338,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659214104,0.74338,2690.0,2689.9,2.73961243]
["bitfinex-derivatives","ETHF0:USTF0",1739659214311,0.74337,2690.1,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739659214810,0.74338,2690.0,2689.9,3.48300243]
["bitfinex-derivatives","ETHF0:USTF0",1739659215409,0.74338,2690.0,2689.9,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1739659215607,0.74338,2690.0,2689.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739659215807,0.74338,2690.0,2689.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739659216110,1.90558,2690.0,2689.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739659220818,1.90558,2690.0,2689.9,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1739659221316,1.90558,2690.0,2689.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739659221818,1.33888,2690.0,2689.9,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1739659222015,0.74338,2690.0,2689.9,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1739659223115,0.74337,2690.1,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739659223420,0.74335,2690.1,2690.0,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1739659224420,0.74335,2690.1,2690.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739659227621,0.74338,2690.0,2689.9,2.93811243]
["bitfinex-derivatives","ETHF0:USTF0",1739659228122,0.74338,2690.0,2689.9,2.19471243]
["bitfinex-derivatives","ETHF0:USTF0",1739659228417,0.74338,2690.0,2689.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739659245930,0.74341,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659246119,2.47592793,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659246321,0.74349,2689.6,2689.1,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659246521,0.74349,2689.6,2689.2,2.34470243]
["bitfinex-derivatives","ETHF0:USTF0",1739659246522,1.90908793,2689.4,2689.2,2.34470243]
["bitfinex-derivatives","ETHF0:USTF0",1739659247220,0.74357,2689.3,2689.1,3.29951243]
["bitfinex-derivatives","ETHF0:USTF0",1739659247419,1.90911793,2689.2,2689.1,3.29951243]
["bitfinex-derivatives","ETHF0:USTF0",1739659247618,1.16551793,2689.2,2689.1,3.29951243]
["bitfinex-derivatives","ETHF0:USTF0",1739659247823,1.16551793,2689.2,2689.1,4.04314243]
["bitfinex-derivatives","ETHF0:USTF0",1739659248425,1.90911793,2689.2,2689.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739659249030,1.16551793,2689.2,2689.1,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1739659249226,1.90911793,2689.2,2689.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739659250521,1.16551793,2689.2,2689.1,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1739659252130,1.16551793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659257631,1.90905793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659258138,1.16551793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659263238,1.90905793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659264043,1.16551793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659265136,1.90905793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659267441,2.50985793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659271147,1.76631793,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659271348,0.6008,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659272047,1.34434,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659272438,0.6008,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659272942,1.34434,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659273749,0.6008,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659275252,0.6008,2689.4,2689.3,2.34468243]
["bitfinex-derivatives","ETHF0:USTF0",1739659275443,0.6008,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659275644,0.6008,2689.4,2689.3,2.34468243]
["bitfinex-derivatives","ETHF0:USTF0",1739659275851,0.6008,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659276052,0.6008,2689.4,2689.3,2.34468243]
["bitfinex-derivatives","ETHF0:USTF0",1739659279457,2.358,2689.5,2689.3,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659279659,2.358,2689.5,2689.4,2.90955243]
["bitfinex-derivatives","ETHF0:USTF0",1739659279853,4.53691,2689.6,2689.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739659280059,6.89491,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739659280255,3.7934,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739659280467,2.358,2689.8,2689.5,1.60111243]
["bitfinex-derivatives","ETHF0:USTF0",1739659280760,2.358,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739659280961,2.358,2689.8,2689.7,2.34457243]
["bitfinex-derivatives","ETHF0:USTF0",1739659281260,2.358,2689.8,2689.7,2.94217243]
["bitfinex-derivatives","ETHF0:USTF0",1739659282050,3.2078,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739659284960,3.2078,2689.9,2689.7,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1739659285262,3.2078,2689.9,2689.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739659285263,9.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739659285563,9.2078,2689.9,2688.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739659285564,1.85894,2689.3,2688.6,11.68609122]
["bitfinex-derivatives","ETHF0:USTF0",1739659285765,0.74382,2688.4,2688.3,17.41782204]
["bitfinex-derivatives","ETHF0:USTF0",1739659285962,7.56913793,2688.4,2688.3,10.23848053]
["bitfinex-derivatives","ETHF0:USTF0",1739659287659,9.01587505,2688.4,2688.3,10.23848053]
["bitfinex-derivatives","ETHF0:USTF0",1739659288165,0.74388,2688.2,2688.1,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1739659297967,15.96151113,2688.4,2688.1,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1739659298162,10.14145608,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739659299271,0.0055788,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739659299470,0.0055788,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739659306374,2.61225505,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739659309782,11.70477866,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739659309783,8.66507866,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739659310177,8.66507866,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739659310479,8.66507866,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739659310883,8.66507866,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739659312080,8.66507866,2690.3,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659312986,8.66507866,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739659313191,2.61225505,2690.4,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659313485,2.61225505,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659314785,2.61225505,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739659314983,2.61225505,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739659315180,2.61225505,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659315889,2.61225505,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739659316079,2.61225505,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659316786,2.61225505,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659318188,2.61225505,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659318582,2.61225505,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739659319086,3.35553505,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739659319582,2.61225505,2690.4,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659319789,3.35552505,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739659321287,2.61225505,2690.4,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659321688,3.35552505,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659323095,0.7433,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739659323287,0.7433,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739659323488,3.35553505,2690.4,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659323695,3.35553505,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659324294,3.35553505,2690.4,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659324498,3.35553505,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659324993,0.74328,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659325192,4.5389288,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739659325690,4.5389288,2690.5,2689.9,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739659325991,3.7956788,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659326398,6.40793385,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659328599,3.20013385,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659331992,3.20013385,2690.5,2690.0,1.85841]
["bitfinex-derivatives","ETHF0:USTF0",1739659332192,3.94338385,2690.5,2690.0,1.85841]
["bitfinex-derivatives","ETHF0:USTF0",1739659333004,3.94338385,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659335801,3.20013385,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659337907,2.61783385,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659351713,1.17268846,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739659353916,2.33979812,2690.5,2688.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739659354112,2.33421932,2689.9,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659354411,3.2078,2690.0,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659354412,1.16710966,2689.1,2689.0,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1739659354610,1.16710966,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659355015,1.16710966,2689.1,2689.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1739659355814,2.61052212,2689.1,2689.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1739659357212,1.70512212,2689.1,2689.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1739659357718,2.61052212,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739659357912,3.35408212,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739659358118,3.35408212,2689.4,2689.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739659362619,3.35408212,2689.4,2689.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739659362821,3.2078,2689.3,2689.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739659365025,3.95137,2689.3,2689.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739659365519,3.2078,2689.3,2689.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739659365917,3.95137,2689.3,2689.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739659367931,0.74363,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659375826,3.2078,2689.3,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659376028,0.74363,2689.2,2689.0,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1739659376320,0.74363,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659382123,0.74363,2689.1,2689.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739659384530,0.74363,2689.1,2689.0,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1739659385739,0.74363,2689.1,2689.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739659388143,0.74363,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659393645,1.91165954,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659394938,0.74363,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659415049,3.95143,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659417658,12.61650866,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659418360,9.40870866,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659418754,12.61650866,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659419657,13.78463022,2689.1,2689.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739659421056,13.04100022,2689.1,2688.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739659421259,1.33265,2689.0,2688.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739659423353,0.74368,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659423550,1.91180156,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659423753,3.07992312,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659430872,5.47492312,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659431874,11.47492312,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659432466,21.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659433170,15.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659433571,21.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659433772,15.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659434078,21.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659434672,15.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659438469,21.60580641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659439775,24.81360641,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659440477,24.81360641,2688.9,2688.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739659441169,0.74391,2688.1,2687.9,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1739659441879,0.74391,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739659442371,0.74391,2688.1,2687.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739659442573,0.74391,2688.1,2687.9,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1739659444876,0.74391,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739659455291,0.74393,2688.0,2687.9,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1739659456687,0.74393,2688.1,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739659458291,4.37592156,2688.2,2687.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739659458496,0.74393,2688.0,2687.9,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1739659461082,4.37592156,2688.2,2687.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739659461278,0.7439,2688.1,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739659466097,0.74393,2688.0,2687.9,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1739659466796,3.2078,2688.2,2687.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739659466996,3.2078,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739659467397,0.74383,2688.4,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739659469093,5.5808,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739659469400,6.32459,2688.5,2688.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739659470591,3.95159,2688.5,2688.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739659470796,3.20545344,2688.5,2688.4,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1739659471000,8.67351811,2688.5,2688.4,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1739659471399,10.13088329,2688.6,2688.4,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1739659471604,8.3620014,2688.6,2688.5,1.91191156]
["bitfinex-derivatives","ETHF0:USTF0",1739659472003,8.3620014,2688.6,2688.5,7.91191156]
["bitfinex-derivatives","ETHF0:USTF0",1739659473200,8.3620014,2688.6,2688.5,11.11971156]
["bitfinex-derivatives","ETHF0:USTF0",1739659473401,0.0055788,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739659516737,0.74367,2689.0,2688.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739659516939,0.5496,2688.9,2688.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739659517733,1.29328,2688.9,2688.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739659517934,4.50108,2688.9,2688.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739659519140,3.7574,2688.9,2688.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739659521843,0.0055788,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739659522746,3.9570088,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739659523444,3.2133788,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739659533751,11.59023552,2689.6,2689.0,10.62183831]
["bitfinex-derivatives","ETHF0:USTF0",1739659533954,11.59023552,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739659536159,0.0055788,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739659538665,0.0055788,2689.8,2689.7,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1739659551675,0.0055788,2689.8,2689.7,7.91526]
["bitfinex-derivatives","ETHF0:USTF0",1739659555478,8.8e-06,2689.8,2689.7,7.91526]
["bitfinex-derivatives","ETHF0:USTF0",1739659559879,0.5693,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739659561884,0.5576,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739659563480,0.5576,2690.7,2690.6,1.91133156]
["bitfinex-derivatives","ETHF0:USTF0",1739659569991,0.0055788,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739659570188,0.0055788,2690.8,2690.7,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1739659570787,0.0055788,2690.8,2690.7,7.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739659573397,0.0055788,2690.8,2690.7,8.01478]
["bitfinex-derivatives","ETHF0:USTF0",1739659581700,0.0055788,2690.8,2690.7,14.18678]
["bitfinex-derivatives","ETHF0:USTF0",1739659581906,0.0055788,2690.8,2690.7,8.01478]
["bitfinex-derivatives","ETHF0:USTF0",1739659587818,0.0055788,2690.8,2690.7,7.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739659595615,8.8e-06,2690.8,2690.7,7.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739659596813,1.2026,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739659597013,1.2026,2691.2,2691.1,4.27319156]
["bitfinex-derivatives","ETHF0:USTF0",1739659600412,0.0055788,2691.4,2691.1,3.53012156]
["bitfinex-derivatives","ETHF0:USTF0",1739659600609,0.0055788,2691.4,2691.3,1.91114156]
["bitfinex-derivatives","ETHF0:USTF0",1739659600907,0.5501788,2691.4,2691.3,1.91114156]
["bitfinex-derivatives","ETHF0:USTF0",1739659604512,0.0055788,2691.4,2691.3,1.91114156]
["bitfinex-derivatives","ETHF0:USTF0",1739659604712,0.0055788,2691.4,2691.3,3.00394156]
["bitfinex-derivatives","ETHF0:USTF0",1739659605217,0.0055788,2691.4,2691.3,1.91114156]
["bitfinex-derivatives","ETHF0:USTF0",1739659607321,0.0055788,2691.4,2691.3,2.48434156]
["bitfinex-derivatives","ETHF0:USTF0",1739659612919,0.0055788,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659613625,0.0055788,2691.4,2691.3,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1739659613820,0.0055788,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659621220,0.00800528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659623728,0.57410528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659630829,0.57410528,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739659631234,0.57410528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659637643,1.31709528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659649951,0.57410528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659651962,3.78190528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659652460,4.52489528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659654759,1.31709528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659655064,4.52489528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659669171,4.52489528,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659669172,3.78190528,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659669363,0.74303,2691.3,2691.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659678775,3.95881528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659681573,3.95881528,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659681574,3.21580528,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659682081,0.74303,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739659686385,1.28963,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739659686886,3.21580528,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659687085,3.95880528,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659693789,3.9563788,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659694189,0.74302,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739659695194,3.2133788,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659695392,3.9563888,2691.4,2691.0,2.34822156]
["bitfinex-derivatives","ETHF0:USTF0",1739659695993,3.9563888,2691.4,2691.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739659696186,3.9563888,2691.4,2691.3,0.58745719]
["bitfinex-derivatives","ETHF0:USTF0",1739659698387,3.9563888,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659700796,0.7485888,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659701093,3.9563888,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659729622,3.2133788,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659729822,3.9563688,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659736029,3.2133788,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659736832,3.9563688,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659737032,3.2133788,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659737234,3.9563688,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659748534,3.2133788,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659758447,0.0055788,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659760349,0.0055788,2691.4,2691.3,7.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659764756,0.0055788,2691.4,2691.3,1.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659766144,0.0055788,2691.4,2691.3,7.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659766347,3.2078,2691.9,2691.3,7.33047719]
["bitfinex-derivatives","ETHF0:USTF0",1739659766348,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659766554,3.2078,2691.9,2691.8,1.91100156]
["bitfinex-derivatives","ETHF0:USTF0",1739659766954,3.2078,2691.9,2691.8,2.47670156]
["bitfinex-derivatives","ETHF0:USTF0",1739659769452,3.2078,2691.9,2691.8,3.06130156]
["bitfinex-derivatives","ETHF0:USTF0",1739659776660,0.5765,2692.0,2691.8,2.31842156]
["bitfinex-derivatives","ETHF0:USTF0",1739659776859,3.2078,2691.9,2691.8,3.06130156]
["bitfinex-derivatives","ETHF0:USTF0",1739659778366,3.7656,2691.9,2691.8,3.06130156]
["bitfinex-derivatives","ETHF0:USTF0",1739659789368,0.5578,2691.9,2691.8,3.06130156]
["bitfinex-derivatives","ETHF0:USTF0",1739659789561,3.7656,2691.9,2691.8,3.06130156]
["bitfinex-derivatives","ETHF0:USTF0",1739659791165,3.7656,2691.9,2691.8,1.91100156]
["bitfinex-derivatives","ETHF0:USTF0",1739659791373,3.7656,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659805483,4.50845,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659819994,3.7656,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659823799,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739659827597,3.2078,2691.9,2691.8,1.91100156]
["bitfinex-derivatives","ETHF0:USTF0",1739659827800,14.79803552,2692.3,2691.8,5.87610987]
["bitfinex-derivatives","ETHF0:USTF0",1739659828001,14.79803552,2692.3,2692.2,1.91089156]
["bitfinex-derivatives","ETHF0:USTF0",1739659828201,11.59023552,2692.3,2692.2,1.91089156]
["bitfinex-derivatives","ETHF0:USTF0",1739659829706,0.0055788,2692.5,2692.2,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739659829894,0.0055788,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739659830505,0.0055788,2692.5,2692.4,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1739659831000,0.0055788,2692.5,2692.4,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1739659834309,0.0055788,2692.5,2692.4,3.03484156]
["bitfinex-derivatives","ETHF0:USTF0",1739659835306,0.0055788,2692.5,2692.4,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1739659836807,3.20729459,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739659851423,5.70611156,2692.9,2692.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739659851727,5.70611156,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659851929,4.96352156,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659852129,0.74261,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659853324,4.538,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659853524,0.74264,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739659854924,0.74264,2692.7,2692.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739659854925,3.2078,2692.9,2692.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739659855125,3.2078,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739659858625,3.95039,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659858825,3.2078,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659859027,0.74261,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739659866036,3.2078,2692.9,2692.3,1.74470036]
["bitfinex-derivatives","ETHF0:USTF0",1739659866230,3.2078,2692.6,2692.3,1.74470036]
["bitfinex-derivatives","ETHF0:USTF0",1739659866537,3.2078,2692.6,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659866837,1.31019,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739659867029,1.31019,2692.5,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659867230,1.31019,2692.5,2692.3,1.3192988]
["bitfinex-derivatives","ETHF0:USTF0",1739659867430,0.5565,2692.4,2692.3,1.3192988]
["bitfinex-derivatives","ETHF0:USTF0",1739659869840,1.29922,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659871534,1.29922,2692.4,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659872034,0.5565,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659872339,1.29922,2692.4,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659872542,1.29922,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659875043,0.5565,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659877245,1.29922,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659877643,0.5565,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659878949,3.7643,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659880446,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659881038,3.2078,2692.4,2692.3,1.8895188]
["bitfinex-derivatives","ETHF0:USTF0",1739659884151,3.95052,2692.4,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659888241,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659892954,3.95052,2692.4,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659893448,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659894756,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659894957,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659897355,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659902975,3.2078,2692.4,2692.3,1.9006188]
["bitfinex-derivatives","ETHF0:USTF0",1739659904564,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659904764,3.7831,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659908061,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659909462,3.809,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659909967,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659914676,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659920477,0.74272,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659920777,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659924676,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659931175,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659931782,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659932780,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659944293,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659948290,3.95052,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659952799,3.2078,2692.4,2692.3,1.3193188]
["bitfinex-derivatives","ETHF0:USTF0",1739659954890,3.2078,2692.4,2692.3,1.9059188]
["bitfinex-derivatives","ETHF0:USTF0",1739659964201,3.95052,2692.4,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659965502,3.2078,2692.4,2692.3,0.5765788]
["bitfinex-derivatives","ETHF0:USTF0",1739659968409,3.95052,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659976415,3.2078,2692.4,2692.3,0.7483188]
["bitfinex-derivatives","ETHF0:USTF0",1739659977117,3.95052,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659981414,3.2078,2692.4,2692.3,0.7483188]
["bitfinex-derivatives","ETHF0:USTF0",1739659981614,3.2078,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739659982218,3.2078,2692.4,2691.6,1.50018831]
["bitfinex-derivatives","ETHF0:USTF0",1739659982418,4.37592156,2691.8,2691.4,1.25916063]
["bitfinex-derivatives","ETHF0:USTF0",1739659982621,3.2078,2691.5,2691.4,2.00214063]
["bitfinex-derivatives","ETHF0:USTF0",1739659982824,3.2078,2691.5,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739659983320,3.2078,2691.5,2691.3,1.91111156]
["bitfinex-derivatives","ETHF0:USTF0",1739659983922,3.2078,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739659987428,3.2078,2691.5,2691.4,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1739659987629,3.2078,2691.5,2691.4,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1739659999527,0.74294,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739659999726,3.95074,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660001431,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660006138,3.2078,2691.6,2691.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739660006336,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660007441,3.95074,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660007829,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660008033,3.95074,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660009638,3.2078,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660011741,0.0055788,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739660012748,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739660012950,3.2078,2691.9,2691.8,1.91100156]
["bitfinex-derivatives","ETHF0:USTF0",1739660013544,11.59023552,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660013545,14.79803552,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660014353,3.2078,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660026562,0.561,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660026754,3.7688,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660043473,0.561,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660043778,4.93692156,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660043970,3.7688,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660045475,3.7688,2692.4,2692.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739660045884,3.7688,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660047582,0.74275,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739660047876,0.5544,2692.2,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739660051782,0.5544,2692.2,2691.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739660051982,0.5544,2692.2,2691.6,4.37592156]
["bitfinex-derivatives","ETHF0:USTF0",1739660051983,6.1457,2692.1,2691.6,4.37592156]
["bitfinex-derivatives","ETHF0:USTF0",1739660052283,7.45452,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739660052977,6.7117,2692.1,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739660053179,6.7117,2692.1,2691.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739660053180,3.95069,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739660053374,0.5613,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739660053577,1.1112,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739660054388,1.1112,2691.7,2691.5,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1739660058083,1.1112,2691.7,2691.4,1.91111156]
["bitfinex-derivatives","ETHF0:USTF0",1739660058084,2.45023,2691.7,2691.4,1.91111156]
["bitfinex-derivatives","ETHF0:USTF0",1739660058793,2.45023,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660060288,4.83923,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739660062190,4.0963,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739660062395,3.5002,2691.7,2691.6,1.91106156]
["bitfinex-derivatives","ETHF0:USTF0",1739660062787,3.5002,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739660063990,1.1112,2691.7,2691.6,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1739660064297,3.2078,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739660065894,6.89721,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739660066094,6.89721,2692.1,2692.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739660066495,6.1544,2692.1,2692.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739660066892,6.1544,2692.1,2692.0,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1739660068397,5.6088,2692.1,2692.0,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1739660070098,3.2078,2692.1,2692.0,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1739660073807,3.2078,2692.1,2692.0,2.51285156]
["bitfinex-derivatives","ETHF0:USTF0",1739660074096,3.2078,2692.1,2692.0,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1739660077493,3.2078,2692.1,2692.0,2.51285156]
["bitfinex-derivatives","ETHF0:USTF0",1739660083000,3.2078,2692.1,2692.0,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1739660085904,3.2078,2692.1,2691.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739660086204,2.44564,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739660093326,1.7028,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739660093522,0.74285,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739660094120,1.1437,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739660094316,1.1437,2692.0,2691.9,1.91097156]
["bitfinex-derivatives","ETHF0:USTF0",1739660095123,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739660099021,3.2078,2692.1,2691.9,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660099022,1.1121,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660104738,3.2078,2692.5,2692.3,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660104946,24.62925048,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739660104947,3.2078,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739660109315,3.2078,2692.8,2692.7,1.91075156]
["bitfinex-derivatives","ETHF0:USTF0",1739660109515,3.2078,2692.8,2692.7,2.47825156]
["bitfinex-derivatives","ETHF0:USTF0",1739660118822,0.5685,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660127929,0.5685,2693.1,2693.0,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1739660136431,0.5536,2693.2,2693.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739660136643,0.5536,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660137038,0.5536,2693.2,2693.1,1.91064156]
["bitfinex-derivatives","ETHF0:USTF0",1739660138032,3.2078,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660139140,4.3104,2693.6,2693.1,1.74002156]
["bitfinex-derivatives","ETHF0:USTF0",1739660139341,4.3104,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660143045,5.05279,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660144649,4.3104,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660147041,3.7624,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660147543,3.7624,2693.6,2693.5,1.91053156]
["bitfinex-derivatives","ETHF0:USTF0",1739660163653,3.7624,2693.6,2693.5,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660163950,3.7624,2693.6,2693.5,1.91053156]
["bitfinex-derivatives","ETHF0:USTF0",1739660168456,0.5546,2693.6,2693.5,1.91053156]
["bitfinex-derivatives","ETHF0:USTF0",1739660173558,0.74241,2693.5,2693.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739660173761,0.74241,2693.5,2693.1,2.32672156]
["bitfinex-derivatives","ETHF0:USTF0",1739660173762,1.1883,2693.5,2693.1,2.32672156]
["bitfinex-derivatives","ETHF0:USTF0",1739660174062,3.2078,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660174764,3.2078,2693.3,2693.1,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660174964,0.5979,2693.2,2692.9,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660175161,3.95035,2693.0,2692.9,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660175872,3.95035,2693.0,2692.8,1.3345688]
["bitfinex-derivatives","ETHF0:USTF0",1739660176671,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660177063,0.74258,2692.9,2692.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660180074,7.16812156,2692.9,2692.1,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660180267,0.74279,2692.2,2691.9,2.49625156]
["bitfinex-derivatives","ETHF0:USTF0",1739660180467,1.1432,2692.1,2691.9,2.49625156]
["bitfinex-derivatives","ETHF0:USTF0",1739660181568,3.95063,2692.0,2691.9,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660181874,3.2078,2692.0,2691.7,1.17370036]
["bitfinex-derivatives","ETHF0:USTF0",1739660182173,0.74286,2691.9,2691.7,1.17370036]
["bitfinex-derivatives","ETHF0:USTF0",1739660184167,6.1898,2692.0,2691.7,1.17370036]
["bitfinex-derivatives","ETHF0:USTF0",1739660184473,0.74288,2691.8,2691.7,1.17370036]
["bitfinex-derivatives","ETHF0:USTF0",1739660185073,0.74288,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660185974,1.91100156,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660186368,0.74288,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660186572,3.13188,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660188179,2.389,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660189074,3.13188,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660199085,2.389,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660199283,3.13188,2691.8,2691.7,0.7484888]
["bitfinex-derivatives","ETHF0:USTF0",1739660199981,0.74288,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660200280,3.13688,2691.8,2691.7,1.1639788]
["bitfinex-derivatives","ETHF0:USTF0",1739660201178,2.394,2691.8,2691.7,1.9068888]
["bitfinex-derivatives","ETHF0:USTF0",1739660201384,2.394,2691.8,2691.7,1.1639788]
["bitfinex-derivatives","ETHF0:USTF0",1739660201584,3.13588,2691.8,2691.7,1.9068888]
["bitfinex-derivatives","ETHF0:USTF0",1739660201982,0.74288,2691.8,2691.7,1.9068888]
["bitfinex-derivatives","ETHF0:USTF0",1739660202180,3.13588,2691.8,2691.7,1.9068888]
["bitfinex-derivatives","ETHF0:USTF0",1739660203090,3.7998,2692.0,2691.7,1.1639788]
["bitfinex-derivatives","ETHF0:USTF0",1739660203287,2.392,2691.9,2691.7,1.1639788]
["bitfinex-derivatives","ETHF0:USTF0",1739660203491,3.13487,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739660203693,3.13488,2691.9,2691.7,1.9068788]
["bitfinex-derivatives","ETHF0:USTF0",1739660203992,0.74288,2691.8,2691.7,1.9068788]
["bitfinex-derivatives","ETHF0:USTF0",1739660204292,0.74288,2691.8,2691.7,1.1639788]
["bitfinex-derivatives","ETHF0:USTF0",1739660204689,0.74288,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660219310,3.95068,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660221101,3.95068,2691.8,2691.7,0.7484888]
["bitfinex-derivatives","ETHF0:USTF0",1739660221506,3.95068,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660224914,3.95068,2691.8,2691.7,0.7484888]
["bitfinex-derivatives","ETHF0:USTF0",1739660228305,0.74288,2691.8,2691.7,0.7484888]
["bitfinex-derivatives","ETHF0:USTF0",1739660228509,3.95068,2691.8,2691.7,0.7484888]
["bitfinex-derivatives","ETHF0:USTF0",1739660228913,4.50758,2691.8,2691.7,0.7484888]
["bitfinex-derivatives","ETHF0:USTF0",1739660229102,4.50758,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660229503,5.08238,2691.8,2691.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739660237419,5.08238,2691.8,2690.8,4.37592156]
["bitfinex-derivatives","ETHF0:USTF0",1739660237420,4.3395,2691.8,2690.8,4.37592156]
["bitfinex-derivatives","ETHF0:USTF0",1739660237618,4.37592156,2691.3,2690.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739660237923,4.1286,2691.2,2690.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739660239519,3.5769,2691.2,2690.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739660239720,0.74313,2691.0,2690.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739660240522,0.74313,2691.0,2690.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1739660242226,3.95093,2691.0,2690.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1739660246138,0.74313,2690.9,2690.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1739660246433,3.95092,2691.0,2690.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1739660248430,3.95092,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739660250336,3.9509,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739660250535,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739660251123,3.2078,2691.0,2690.9,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1739660252027,3.2078,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739660258239,3.2078,2691.3,2691.2,1.91117156]
["bitfinex-derivatives","ETHF0:USTF0",1739660258830,3.2078,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739660262039,14.79803552,2692.0,2691.6,1.16812156]
["bitfinex-derivatives","ETHF0:USTF0",1739660262241,14.79803552,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739660262641,11.59023552,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739660263041,11.59023552,2692.0,2691.9,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1739660264038,11.59023552,2692.0,2691.9,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1739660264838,3.2133788,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660265440,3.2133788,2692.3,2692.2,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1739660268954,0.0055788,2692.3,2692.2,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1739660271754,0.0055788,2692.3,2692.2,4.28247]
["bitfinex-derivatives","ETHF0:USTF0",1739660276362,0.0055788,2692.3,2692.2,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1739660282258,0.0055788,2692.3,2692.2,4.28247]
["bitfinex-derivatives","ETHF0:USTF0",1739660286267,1.1207,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739660304275,1.1207,2692.8,2692.7,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1739660309372,0.5674,2692.8,2692.7,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1739660310482,3.7828788,2693.0,2692.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739660310676,3.7828788,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660310677,0.5750788,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660311074,0.5750788,2693.0,2692.9,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739660311477,0.0055788,2693.0,2692.9,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739660312093,8.8e-06,2693.0,2692.9,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739660312298,8.8e-06,2693.0,2692.9,8.79166831]
["bitfinex-derivatives","ETHF0:USTF0",1739660313306,8.8e-06,2693.0,2692.9,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739660316678,8.8e-06,2693.0,2692.9,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739660320987,8.8e-06,2693.0,2692.9,7.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739660325294,0.549,2693.8,2692.9,12.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739660325500,0.5841,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660326493,0.5841,2694.0,2693.9,1.91042156]
["bitfinex-derivatives","ETHF0:USTF0",1739660327194,1.1495,2694.3,2693.9,1.91042156]
["bitfinex-derivatives","ETHF0:USTF0",1739660327195,1.1756,2694.3,2693.9,4.11312156]
["bitfinex-derivatives","ETHF0:USTF0",1739660327494,1.1756,2694.3,2694.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739660327697,1.1756,2694.3,2694.2,6.31102]
["bitfinex-derivatives","ETHF0:USTF0",1739660327895,1.1756,2694.3,2694.2,6.90592]
["bitfinex-derivatives","ETHF0:USTF0",1739660328896,13.03901496,2694.4,2694.2,7.33182156]
["bitfinex-derivatives","ETHF0:USTF0",1739660329099,3.7658,2694.8,2694.2,7.33182156]
["bitfinex-derivatives","ETHF0:USTF0",1739660329100,1.1478,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739660329300,1.1478,2694.7,2694.6,1.91023156]
["bitfinex-derivatives","ETHF0:USTF0",1739660329493,1.1478,2694.7,2694.6,4.27123156]
["bitfinex-derivatives","ETHF0:USTF0",1739660329804,7.87903552,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739660330098,6.62665932,2695.2,2695.1,8.64701312]
["bitfinex-derivatives","ETHF0:USTF0",1739660330298,13.03901496,2695.4,2695.1,13.90504312]
["bitfinex-derivatives","ETHF0:USTF0",1739660330596,13.03901496,2695.4,2695.3,1.91004156]
["bitfinex-derivatives","ETHF0:USTF0",1739660330597,1.64585176,2695.4,2695.3,1.91004156]
["bitfinex-derivatives","ETHF0:USTF0",1739660331102,1.64585176,2695.4,2695.3,7.91004156]
["bitfinex-derivatives","ETHF0:USTF0",1739660331591,1.64585176,2695.4,2695.3,9.33736982]
["bitfinex-derivatives","ETHF0:USTF0",1739660331795,0.82350176,2695.4,2695.3,9.33736982]
["bitfinex-derivatives","ETHF0:USTF0",1739660332197,0.5653,2696.0,2695.3,8.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660332399,0.5653,2696.0,2695.9,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660332594,3.7731,2696.0,2695.3,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660332799,3.7731,2696.0,2695.3,4.95644982]
["bitfinex-derivatives","ETHF0:USTF0",1739660332800,3.2078,2695.7,2695.3,4.95644982]
["bitfinex-derivatives","ETHF0:USTF0",1739660332998,3.2078,2695.4,2695.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660333205,3.2078,2695.4,2695.0,8.68302554]
["bitfinex-derivatives","ETHF0:USTF0",1739660333206,0.74197,2695.1,2695.0,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660333504,3.2078,2695.1,2694.7,4.95544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660333701,3.2078,2694.8,2694.4,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660333890,0.7421,2694.7,2694.4,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660334296,0.5785,2694.6,2694.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660334500,3.2078,2694.5,2694.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660334702,0.74216,2694.4,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660337100,3.2078,2694.5,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660337596,3.94996,2694.5,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660337796,3.2078,2694.5,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660337996,0.5807,2694.4,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660338404,0.5807,2694.4,2694.1,3.33768982]
["bitfinex-derivatives","ETHF0:USTF0",1739660338601,0.5807,2694.4,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660339200,1.32287,2694.4,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660339394,1.32287,2694.4,2694.0,2.36856762]
["bitfinex-derivatives","ETHF0:USTF0",1739660339603,1.32288,2694.4,2694.0,2.36856762]
["bitfinex-derivatives","ETHF0:USTF0",1739660340301,0.7422,2694.3,2694.0,2.36856762]
["bitfinex-derivatives","ETHF0:USTF0",1739660340696,0.5811,2694.2,2694.0,2.36856762]
["bitfinex-derivatives","ETHF0:USTF0",1739660341709,0.74225,2694.1,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660343201,0.5811,2694.2,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660343401,3.7889,2694.2,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660343604,0.5811,2694.2,2694.0,0.74782762]
["bitfinex-derivatives","ETHF0:USTF0",1739660344209,0.5811,2694.2,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660344506,0.5811,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739660346206,0.5811,2694.2,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660346403,0.5811,2694.2,2694.0,0.74782762]
["bitfinex-derivatives","ETHF0:USTF0",1739660348311,0.5811,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739660349000,0.5807,2694.4,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660349202,0.5699,2694.6,2694.1,4.96044982]
["bitfinex-derivatives","ETHF0:USTF0",1739660349398,0.5699,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660350710,0.5699,2694.6,2694.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739660351107,0.5699,2694.6,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739660351409,0.5699,2694.6,2694.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739660351410,0.74215,2694.5,2694.2,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739660351605,0.74215,2694.5,2694.1,4.96044982]
["bitfinex-derivatives","ETHF0:USTF0",1739660351801,3.7777,2694.6,2694.1,2.59544982]
["bitfinex-derivatives","ETHF0:USTF0",1739660352109,3.7777,2694.6,2694.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739660352110,0.74221,2694.3,2694.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739660352409,0.5428,2694.2,2694.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739660352614,1.28502,2694.2,2694.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739660353007,1.28502,2694.2,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660353306,0.601,2694.1,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660354703,1.34325,2694.1,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660357914,8.969,2694.1,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739660358214,3.95018,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739660358514,1.29249,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739660361422,0.5501,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660361721,2.969,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660361722,3.2078,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660361914,4.51649,2694.0,2693.3,6.68947531]
["bitfinex-derivatives","ETHF0:USTF0",1739660362314,3.7742,2694.0,2693.3,6.68947531]
["bitfinex-derivatives","ETHF0:USTF0",1739660362517,4.51649,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660362717,3.7742,2694.0,2693.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739660362921,3.7742,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660362922,0.5664,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660363511,0.5664,2694.0,2693.8,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1739660363914,0.5664,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660364917,1.30868,2694.0,2693.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739660365518,0.5664,2694.0,2693.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739660365718,1.30868,2694.0,2693.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739660365914,1.30868,2694.0,2693.8,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1739660366118,0.5664,2694.0,2693.8,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1739660366423,3.7742,2694.0,2693.8,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1739660368222,3.7742,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660368422,3.7742,2694.0,2693.8,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1739660369418,3.7742,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660373730,3.2078,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660373927,3.2078,2694.3,2693.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739660374127,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739660374530,3.95,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739660374729,3.95,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660375432,3.2078,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660375834,3.2078,2694.3,2694.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739660377525,3.2078,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660377732,3.94999,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660377930,3.94999,2694.3,2694.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739660378838,3.2078,2694.3,2694.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739660381333,3.94999,2694.3,2694.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739660385937,3.94999,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660386331,3.94999,2694.3,2694.2,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739660388036,3.94999,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660388234,3.2078,2694.3,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660388440,1.33518,2694.4,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660388738,0.593,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739660391540,3.2078,2694.6,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660391743,0.5646,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660392041,0.5703,2694.7,2694.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739660392342,0.5703,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739660392650,0.5703,2694.7,2694.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739660394541,0.5703,2694.7,2694.6,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739660394740,0.5703,2694.7,2694.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739660394741,1.31238,2694.7,2694.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739660395746,1.31238,2694.7,2694.6,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739660395939,0.5703,2694.7,2694.6,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1739660401447,0.00553035,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739660403354,0.00553035,2694.8,2694.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739660403654,0.74759035,2694.8,2694.6,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739660404050,0.00553035,2694.8,2694.1,1.50018831]
["bitfinex-derivatives","ETHF0:USTF0",1739660404255,0.74214,2694.5,2694.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739660404553,0.74216,2694.4,2694.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739660404848,3.2078,2694.6,2694.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739660404849,3.2078,2694.6,2694.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739660405051,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739660405357,3.2078,2694.3,2694.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739660405556,0.74222,2694.2,2694.0,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739660405752,0.74224,2694.2,2694.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739660407260,0.74224,2694.2,2694.0,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1739660408155,3.2078,2694.3,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739660408350,3.95009,2694.0,2693.7,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1739660408960,3.95009,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660409157,3.2078,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660409357,0.74232,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660409853,3.2078,2694.0,2693.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660410157,3.95009,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660411460,3.95009,2694.0,2693.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660411961,3.95009,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660412152,0.74231,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660412358,3.2078,2694.0,2693.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660412551,3.95016,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660412861,3.2078,2693.7,2693.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739660413162,0.74241,2693.5,2693.3,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739660413360,0.74241,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660413556,0.74241,2693.5,2693.2,0.74805762]
["bitfinex-derivatives","ETHF0:USTF0",1739660413961,0.5768,2693.6,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660414161,0.74243,2693.5,2693.2,0.74804762]
["bitfinex-derivatives","ETHF0:USTF0",1739660415051,3.2078,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660415355,0.74256,2693.0,2692.6,12.13395851]
["bitfinex-derivatives","ETHF0:USTF0",1739660415557,3.95036,2693.0,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739660417860,3.95036,2693.0,2692.6,0.57146762]
["bitfinex-derivatives","ETHF0:USTF0",1739660417861,3.2078,2693.0,2692.6,0.57146762]
["bitfinex-derivatives","ETHF0:USTF0",1739660418064,3.2078,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660418660,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660425067,3.7913,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660426960,3.7913,2693.0,2692.6,5.53791744]
["bitfinex-derivatives","ETHF0:USTF0",1739660426961,4.53386,2693.0,2692.6,2.94246762]
["bitfinex-derivatives","ETHF0:USTF0",1739660427260,3.7913,2693.0,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739660429772,4.53386,2693.0,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739660430066,4.53386,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660431372,4.53385,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660432567,4.53385,2693.0,2692.6,0.57146762]
["bitfinex-derivatives","ETHF0:USTF0",1739660432568,3.2078,2693.0,2692.6,0.57146762]
["bitfinex-derivatives","ETHF0:USTF0",1739660432765,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660433464,3.95036,2693.0,2692.6,0.57146762]
["bitfinex-derivatives","ETHF0:USTF0",1739660433666,3.95036,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660433870,0.5836,2692.9,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660434669,0.5836,2692.9,2692.6,0.57146762]
["bitfinex-derivatives","ETHF0:USTF0",1739660434968,0.74263,2692.8,2692.6,0.74821762]
["bitfinex-derivatives","ETHF0:USTF0",1739660435364,1.29903,2692.7,2692.6,0.74821762]
["bitfinex-derivatives","ETHF0:USTF0",1739660435569,0.5564,2692.7,2692.6,0.74821762]
["bitfinex-derivatives","ETHF0:USTF0",1739660439074,1.29903,2692.7,2692.6,0.74821762]
["bitfinex-derivatives","ETHF0:USTF0",1739660440277,1.29903,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660445198,4.50683,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660448597,7.10227982,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660452803,12.35964982,2692.7,2692.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1739660453102,3.95058,2692.2,2692.0,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1739660453406,1.1558,2692.1,2692.0,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1739660454200,1.1558,2692.1,2692.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739660454201,1.8986,2692.1,2692.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739660454796,1.8986,2692.1,2692.0,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1739660454995,1.1558,2692.1,2692.0,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1739660455200,1.8986,2692.1,2692.0,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1739660455802,1.8986,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739660456002,1.8986,2692.1,2691.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739660456301,1.8986,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739660456302,0.5561,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739660460305,1.72143734,2692.1,2691.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739660460602,0.5918,2692.0,2691.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739660461205,1.33463,2692.0,2691.9,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739660461408,0.5561,2692.1,2691.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739660461612,3.2078,2692.2,2691.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739660461613,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660462001,3.02189734,2692.8,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660462002,3.2078,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739660463312,3.2078,2692.6,2692.5,1.90802734]
["bitfinex-derivatives","ETHF0:USTF0",1739660463613,0.00556762,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660463914,3.2078,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660464812,3.2078,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660465007,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660465209,0.00556762,2693.6,2693.1,5.80936838]
["bitfinex-derivatives","ETHF0:USTF0",1739660465510,0.00556762,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660466516,0.00556762,2693.6,2693.5,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739660466717,0.00556762,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660467014,0.00556762,2693.6,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739660467612,0.00556762,2693.6,2693.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739660467810,0.00556762,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660473714,3.2078,2694.3,2693.4,4.98256838]
["bitfinex-derivatives","ETHF0:USTF0",1739660474022,0.5507,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739660474213,3.2078,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739660475112,0.00556762,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739660477122,0.00556762,2695.0,2694.9,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1739660479222,0.00556762,2695.0,2694.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739660479721,0.00556762,2695.0,2694.5,2.39756762]
["bitfinex-derivatives","ETHF0:USTF0",1739660479917,3.2078,2694.9,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660480115,0.7421,2694.7,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660480416,0.5932,2694.8,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660480417,4.51191,2694.6,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660481416,3.7698,2694.6,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660481722,0.562,2694.6,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660482315,0.562,2694.6,2694.5,0.74770762]
["bitfinex-derivatives","ETHF0:USTF0",1739660483530,0.562,2694.6,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660484121,4.51191,2694.6,2694.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660488933,12.37136838,2694.6,2693.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739660489130,0.74225,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660489334,0.74225,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660489631,0.74228,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660489833,0.74228,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660490025,0.74228,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660490026,0.5633,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660490230,0.74236,2693.7,2693.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660490434,0.74235,2693.8,2693.6,0.74795762]
["bitfinex-derivatives","ETHF0:USTF0",1739660491535,3.7711,2693.9,2693.6,0.74795762]
["bitfinex-derivatives","ETHF0:USTF0",1739660491536,0.74236,2693.7,2693.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660492332,0.5441,2693.8,2693.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660492630,0.5441,2693.8,2693.6,0.74793762]
["bitfinex-derivatives","ETHF0:USTF0",1739660493225,0.5441,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660494735,1.28645,2693.8,2693.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660494935,0.5441,2693.8,2693.6,0.74793762]
["bitfinex-derivatives","ETHF0:USTF0",1739660495332,1.28644,2693.8,2693.6,0.74793762]
["bitfinex-derivatives","ETHF0:USTF0",1739660496037,3.7519,2693.8,2693.6,0.74793762]
["bitfinex-derivatives","ETHF0:USTF0",1739660496236,4.49425,2693.8,2693.6,0.74793762]
["bitfinex-derivatives","ETHF0:USTF0",1739660497334,3.7519,2693.8,2693.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660497528,3.7519,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660497925,0.5633,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660498437,3.2078,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739660498737,3.2078,2694.2,2693.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739660498738,3.2078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739660499033,0.5542,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739660499239,6.35287,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739660499431,0.5751,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739660499736,1.31719,2694.7,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739660502525,1.31719,2694.7,2694.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739660502526,0.74212,2694.6,2694.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739660502738,0.74212,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739660503230,0.74212,2694.6,2694.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739660503430,3.2078,2694.4,2693.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660503631,3.95006,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660503935,0.5628,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660504134,1.30508,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660504337,1.30508,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660504942,0.5628,2694.0,2693.6,0.55606762]
["bitfinex-derivatives","ETHF0:USTF0",1739660505142,0.7423,2693.9,2693.6,1.29844762]
["bitfinex-derivatives","ETHF0:USTF0",1739660505442,0.74232,2693.9,2693.6,1.29844762]
["bitfinex-derivatives","ETHF0:USTF0",1739660505742,0.74235,2693.8,2693.6,0.55606762]
["bitfinex-derivatives","ETHF0:USTF0",1739660506141,0.5628,2694.0,2693.6,0.55606762]
["bitfinex-derivatives","ETHF0:USTF0",1739660506343,0.74231,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660506547,1.3051,2694.0,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660506733,0.5628,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660507446,0.5752,2694.3,2693.6,0.55606762]
["bitfinex-derivatives","ETHF0:USTF0",1739660507640,0.5752,2694.3,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739660508044,3.2078,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739660508344,0.5776,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739660508547,0.5776,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739660508841,0.00556762,2695.0,2694.4,2.60156838]
["bitfinex-derivatives","ETHF0:USTF0",1739660509042,0.00556762,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739660509339,0.00556762,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739660509544,0.00556762,2695.0,2694.5,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739660509545,0.00556762,2695.0,2694.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739660509851,0.00556762,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739660510941,0.00556762,2695.0,2694.6,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739660511252,0.00556762,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739660512648,3.2078,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739660513641,3.2078,2696.1,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739660513841,0.00556762,2695.9,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739660514245,0.00556762,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660514443,0.00556762,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739660516650,0.00556762,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660516852,0.00556762,2695.9,2695.4,2.96876762]
["bitfinex-derivatives","ETHF0:USTF0",1739660516853,0.7418,2695.8,2695.4,2.96876762]
["bitfinex-derivatives","ETHF0:USTF0",1739660517255,0.00556762,2695.9,2695.4,0.55776762]
["bitfinex-derivatives","ETHF0:USTF0",1739660517446,3.2078,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660517753,3.94966,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660518243,3.2078,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660519045,3.94966,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660519652,3.2078,2695.5,2695.4,0.74745762]
["bitfinex-derivatives","ETHF0:USTF0",1739660519854,0.00556762,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739660520249,0.00556762,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739660523546,0.00556762,2695.9,2695.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739660523748,0.74186,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660523958,3.2078,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660524158,0.00556762,2695.9,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660524159,3.2078,2695.6,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660524354,0.74186,2695.5,2695.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660524750,0.74205,2694.8,2694.6,6.73263446]
["bitfinex-derivatives","ETHF0:USTF0",1739660525759,0.74204,2694.9,2694.6,7.47473446]
["bitfinex-derivatives","ETHF0:USTF0",1739660526854,3.2078,2695.0,2694.6,6.73263446]
["bitfinex-derivatives","ETHF0:USTF0",1739660527049,3.94982,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739660527256,3.2078,2695.0,2694.6,6.73263446]
["bitfinex-derivatives","ETHF0:USTF0",1739660527458,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739660527655,3.2078,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739660527856,5.0791,2696.5,2695.2,5.02556838]
["bitfinex-derivatives","ETHF0:USTF0",1739660527857,3.21336762,2695.9,2695.2,5.02556838]
["bitfinex-derivatives","ETHF0:USTF0",1739660528161,0.00556762,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739660530160,0.00556762,2695.9,2695.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739660530363,0.00556762,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739660530667,0.74733762,2695.9,2695.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739660531160,0.00556762,2695.9,2695.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739660531552,0.74183,2695.7,2695.3,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1739660531759,0.00556762,2695.9,2695.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739660531959,0.74193,2695.3,2694.9,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739660532152,0.74193,2695.3,2694.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739660532153,3.2078,2695.4,2694.8,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739660532358,0.74196,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739660532857,0.74193,2695.3,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739660533055,3.9497,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739660533263,0.74193,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739660533463,3.2078,2695.4,2694.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739660533464,0.74196,2695.2,2694.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739660533659,0.74196,2695.2,2694.8,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739660533860,0.74196,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739660534462,0.74193,2695.3,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739660534655,3.2078,2695.4,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739660534962,3.2078,2695.4,2694.4,1.33451762]
["bitfinex-derivatives","ETHF0:USTF0",1739660534963,0.74207,2694.8,2694.4,1.33451762]
["bitfinex-derivatives","ETHF0:USTF0",1739660535264,0.74207,2694.8,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660535660,3.2078,2694.8,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660535965,0.74212,2694.6,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660537660,3.2078,2694.8,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660537860,0.74214,2694.5,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660538155,3.94994,2694.5,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660540158,0.547,2695.0,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739660540468,3.2078,2695.1,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660540667,3.2078,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739660540970,5.6408,2695.5,2694.7,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1739660541167,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739660542063,3.2078,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739660542264,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739660542564,3.2078,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660542760,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739660543062,3.2078,2695.5,2695.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660543364,3.94969,2695.5,2695.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660543669,0.74189,2695.4,2695.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660543867,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660544058,0.74196,2695.2,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739660544263,0.74198,2695.1,2694.7,3.17706]
["bitfinex-derivatives","ETHF0:USTF0",1739660544466,0.74198,2695.1,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739660544661,3.2078,2695.2,2694.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660544858,2.437,2695.5,2694.9,3.02056631]
["bitfinex-derivatives","ETHF0:USTF0",1739660545057,2.437,2695.5,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739660545674,3.2078,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739660545868,0.00556762,2695.9,2695.2,8.67136631]
["bitfinex-derivatives","ETHF0:USTF0",1739660546068,0.00556762,2695.9,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739660546367,0.00556762,2695.9,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739660546368,0.74733762,2695.9,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739660546568,0.74191,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660546774,0.74192,2695.4,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739660546974,0.74192,2695.4,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739660547670,0.74192,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739660547870,0.74196,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660548074,0.74196,2695.2,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739660548272,2.449,2695.4,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660548273,0.74207,2694.8,2694.4,0.74771762]
["bitfinex-derivatives","ETHF0:USTF0",1739660548676,3.94984,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739660549070,3.2078,2694.9,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660549265,0.74207,2694.8,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660549472,3.94983,2694.9,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660549667,3.2078,2694.9,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660549874,0.74214,2694.5,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660551873,0.74224,2694.2,2693.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739660552081,3.95001,2694.3,2693.6,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739660552271,3.2078,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739660552472,3.0262,2694.4,2693.7,4.87646631]
["bitfinex-derivatives","ETHF0:USTF0",1739660552668,3.0262,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739660553077,0.00556762,2694.6,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660553374,0.00556762,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660554573,0.00556762,2694.6,2694.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739660554779,0.00556762,2694.6,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739660554975,0.00556762,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660555274,3.2078,2694.5,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660555484,0.7422,2694.3,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660555877,0.7422,2694.3,2694.0,0.74783762]
["bitfinex-derivatives","ETHF0:USTF0",1739660556171,0.7422,2694.3,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660556376,0.74225,2694.1,2694.0,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660556874,9.79826631,2694.2,2693.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739660557073,3.95018,2693.7,2693.3,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1739660557278,3.2078,2693.7,2693.2,11.56805851]
["bitfinex-derivatives","ETHF0:USTF0",1739660557679,0.7424,2693.6,2693.2,12.31053851]
["bitfinex-derivatives","ETHF0:USTF0",1739660558779,3.2078,2693.7,2693.2,11.56805851]
["bitfinex-derivatives","ETHF0:USTF0",1739660558973,3.2078,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660559479,3.2078,2693.7,2693.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739660559781,3.95017,2693.7,2693.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739660559981,3.2078,2693.7,2693.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739660560282,5.6728,2693.7,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660560479,0.74242,2693.5,2693.1,0.74626901]
["bitfinex-derivatives","ETHF0:USTF0",1739660560979,0.5649,2693.6,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660561280,2.465,2693.7,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660561481,5.6758,2694.0,2693.1,3.02431532]
["bitfinex-derivatives","ETHF0:USTF0",1739660561679,0.5844,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660561873,0.5844,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739660562076,0.5844,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739660562278,5.6778,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660562482,1.88629,2694.7,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739660563282,1.1442,2694.7,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739660563681,1.88629,2694.7,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739660564486,3.2078,2694.8,2694.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739660564688,2.472,2695.0,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660564877,0.74214,2694.5,2694.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739660565185,0.74214,2694.5,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739660565186,0.74216,2694.4,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739660565479,0.00556762,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660565680,0.00556762,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739660565876,0.00556762,2694.6,2694.0,3.02056631]
["bitfinex-derivatives","ETHF0:USTF0",1739660566075,0.00556762,2694.6,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739660566276,0.74225,2694.1,2693.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660566482,6.2418,2694.5,2693.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739660566684,1.30548,2694.4,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739660567084,0.74223,2694.2,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739660567282,0.5633,2694.4,2693.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739660567791,3.7628,2694.5,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739660568474,0.74218,2694.4,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739660568680,0.74222,2694.2,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739660568879,5.6888,2694.2,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739660569081,0.555,2694.5,2693.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739660569082,3.04,2694.5,2693.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739660569386,0.555,2694.5,2693.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1739660569685,0.555,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739660570484,0.555,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660570485,0.74214,2694.5,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739660570685,3.95548762,2694.6,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739660570887,5.70336762,2694.6,2693.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739660571189,5.70336762,2694.6,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739660571383,6.44548762,2694.6,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739660571589,3.21336762,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739660571884,3.21336762,2694.6,2694.0,1.85569]
["bitfinex-derivatives","ETHF0:USTF0",1739660571885,0.74215,2694.5,2694.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660572086,0.74214,2694.5,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739660572284,3.21336762,2694.6,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739660572487,0.74218,2694.4,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739660572887,0.74218,2694.4,2694.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660573085,0.74215,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739660573479,0.74217,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739660573684,0.74221,2694.3,2694.0,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1739660573982,4.54971,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739660574184,3.8075,2694.3,2694.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660574685,0.74223,2694.2,2694.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660575087,3.8075,2694.3,2694.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660575291,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739660575494,3.2078,2694.3,2694.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660575789,3.2078,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739660575990,3.95,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739660576994,3.2078,2694.3,2693.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739660577186,3.95001,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739660577889,3.2078,2694.3,2693.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739660578085,0.74224,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660578387,0.74229,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660578597,0.7424,2693.6,2693.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739660578789,0.74237,2693.7,2693.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739660578992,0.74237,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660579289,0.5687,2693.9,2693.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739660579496,1.31103,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660579794,1.31101,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660579995,1.31101,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660580294,3.2078,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660580687,3.95009,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660580986,3.95009,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660581692,3.2078,2694.0,2693.3,3.02056631]
["bitfinex-derivatives","ETHF0:USTF0",1739660581883,0.74239,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660582089,0.74239,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660582287,2.49,2694.1,2693.2,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739660582288,5.6988,2693.7,2693.2,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739660582490,1.1297,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660582691,2.491,2693.7,2693.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739660583001,0.74244,2693.5,2693.2,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1739660584598,5.6988,2693.7,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660584793,0.74249,2693.3,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660584996,0.74248,2693.3,2693.1,0.74625901]
["bitfinex-derivatives","ETHF0:USTF0",1739660586200,2.493,2693.3,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660586495,1.1685,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660587090,3.2078,2693.4,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660587291,4.37317,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660587491,0.74239,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660587895,0.74239,2693.6,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660587896,1.1378,2693.7,2693.1,3.21154901]
["bitfinex-derivatives","ETHF0:USTF0",1739660588096,3.95007,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739660588296,2.494,2693.9,2693.2,1.85625]
["bitfinex-derivatives","ETHF0:USTF0",1739660588496,3.2078,2693.8,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660588696,3.2078,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660589200,0.74237,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660589399,0.7424,2693.6,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739660589599,0.74242,2693.5,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739660589800,0.5933,2693.6,2693.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739660589995,3.95023,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660590190,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660590396,1.33569,2693.6,2693.1,0.55204901]
["bitfinex-derivatives","ETHF0:USTF0",1739660590600,3.7726,2693.8,2693.1,0.55204901]
["bitfinex-derivatives","ETHF0:USTF0",1739660590601,3.7726,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660590793,3.7726,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660590794,4.51494,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660591191,3.7726,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660591392,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660591603,3.2078,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660592006,0.74232,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660592201,0.74232,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660592500,0.5759,2694.0,2693.3,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1739660592706,0.74232,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660593102,0.7424,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660593301,0.7424,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660593498,3.2078,2693.6,2693.1,1.29454901]
["bitfinex-derivatives","ETHF0:USTF0",1739660593801,0.7425,2693.2,2693.1,0.55204901]
["bitfinex-derivatives","ETHF0:USTF0",1739660594006,3.2078,2693.6,2693.1,0.55204901]
["bitfinex-derivatives","ETHF0:USTF0",1739660594007,0.74248,2693.3,2693.1,0.55204901]
["bitfinex-derivatives","ETHF0:USTF0",1739660594600,3.2078,2693.6,2693.1,0.55204901]
["bitfinex-derivatives","ETHF0:USTF0",1739660594601,0.7425,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660594909,4.5313,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660595407,5.1297,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660596608,4.3872,2693.2,2693.1,0.74626901]
["bitfinex-derivatives","ETHF0:USTF0",1739660596908,0.5537,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660596909,6.44722,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660597501,6.44722,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660597702,5.7048,2693.5,2693.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739660597901,5.7048,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660598703,0.5607,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660598905,1.30306,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660599105,3.2078,2693.8,2693.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739660599312,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660599713,6.2825,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660600214,0.74229,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660600518,7.02476,2694.1,2693.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660600921,6.2825,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739660601414,6.2825,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660601415,3.0747,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660601613,3.0747,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660601812,0.74228,2694.0,2693.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660602106,3.81696,2694.1,2693.8,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1739660602717,3.0747,2694.1,2693.8,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1739660602912,0.74228,2694.0,2693.8,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1739660603413,6.2825,2694.1,2693.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739660603618,6.2825,2694.1,2693.3,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1739660603619,0.7424,2693.6,2693.3,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1739660603817,0.7424,2693.6,2693.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660604016,3.2078,2693.7,2693.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660604321,0.74244,2693.4,2693.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660604517,0.74244,2693.4,2693.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739660604518,3.2078,2693.4,2693.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739660604717,0.74247,2693.3,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660604922,0.74247,2693.3,2693.1,0.74626901]
["bitfinex-derivatives","ETHF0:USTF0",1739660605726,3.95027,2693.4,2693.1,0.74626901]
["bitfinex-derivatives","ETHF0:USTF0",1739660606226,3.2078,2693.4,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660606429,0.74248,2693.3,2693.1,0.74625901]
["bitfinex-derivatives","ETHF0:USTF0",1739660607920,1.32898,2693.3,2693.1,0.74625901]
["bitfinex-derivatives","ETHF0:USTF0",1739660608123,0.7425,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660608315,0.5865,2693.3,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660608520,0.5865,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660609725,1.32897,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660610118,3.2078,2693.4,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660610319,0.74245,2693.4,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660610523,0.5733,2693.6,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660610827,0.7425,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660613119,1.3352,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660613827,1.8848,2693.2,2693.1,0.00374901]
["bitfinex-derivatives","ETHF0:USTF0",1739660614021,0.74263,2692.8,2692.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739660615028,0.5653,2693.1,2692.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739660615029,0.5653,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660615231,1.30784,2693.1,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660615529,0.74256,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660615723,0.74256,2693.0,2692.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739660615724,3.8005,2693.2,2692.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739660616129,4.543,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660616627,0.00556762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660616832,3.21336762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660617028,3.21336762,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739660617225,3.95583762,2693.3,2693.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739660617733,0.7426,2692.9,2692.6,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1739660617928,0.7426,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739660617929,0.74259,2692.9,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739660618638,0.74261,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739660619024,0.74263,2692.8,2692.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739660619227,0.74265,2692.7,2692.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739660619534,0.74265,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739660619838,0.7426,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660620041,3.7514,2693.0,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660620336,0.74259,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739660620534,0.74262,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739660622738,0.74262,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739660624444,3.7514,2693.0,2692.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739660624634,0.7426,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739660624834,0.74258,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739660625538,3.7514,2693.0,2692.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739660625734,1.33521,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660626644,0.5927,2693.2,2692.5,5.60883]
["bitfinex-derivatives","ETHF0:USTF0",1739660626944,5.73236762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660626945,5.73136762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660627142,0.00556762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660627336,0.00556762,2693.3,2692.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1739660627337,0.74232,2693.9,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660627532,0.74235,2693.8,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660627738,0.7424,2693.6,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660628137,0.7424,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660628337,2.522,2693.7,2693.0,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1739660628540,2.522,2693.7,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660628541,0.74245,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660629345,1.29645,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660629845,0.554,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660630044,1.29645,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660630743,0.74247,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660631442,3.26247,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660631647,2.52,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660632140,2.52,2693.3,2693.2,0.74806762]
["bitfinex-derivatives","ETHF0:USTF0",1739660632838,2.52,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660633440,3.26247,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660635048,3.26247,2693.3,2692.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660635049,0.74267,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739660636445,5.7288,2692.8,2692.1,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739660636645,0.74264,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739660637142,2.521,2692.8,2692.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739660637449,2.521,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660637649,3.26361,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660638651,2.521,2692.8,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739660638849,3.26362,2692.8,2692.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739660640045,0.5627,2693.0,2692.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739660640279,3.2078,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660640547,3.2078,2693.1,2692.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739660640751,0.74255,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660641046,3.2078,2693.1,2692.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739660641445,3.2078,2693.1,2692.2,5.80958162]
["bitfinex-derivatives","ETHF0:USTF0",1739660641648,3.2078,2692.8,2692.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739660641846,1.30814,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739660642047,1.85434,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739660642454,1.1117,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739660642653,0.5655,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739660643154,6.47034,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660643453,6.47034,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660643655,6.47034,2693.1,2692.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739660643954,5.7278,2693.1,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739660644145,0.74265,2692.7,2692.5,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1739660644345,0.74263,2692.7,2692.5,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1739660644757,0.74262,2692.8,2692.5,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1739660645342,5.7278,2693.1,2692.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739660645550,2.60178162,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660645751,3.2078,2692.5,2692.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660646052,3.2078,2692.5,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660646053,0.74273,2692.4,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660646254,3.2078,2692.5,2692.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739660646550,3.2078,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739660646752,5.7328,2692.9,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739660647055,0.74268,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739660647258,0.74268,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739660647455,0.5836,2692.7,2692.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739660647654,3.2078,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739660647954,3.95038,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660648153,3.2078,2692.9,2692.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739660648350,3.2078,2692.9,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739660648548,0.74265,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739660648751,0.74266,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739660648956,1.86246,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739660649457,1.1198,2692.6,2692.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739660649661,0.74271,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739660649858,0.74271,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739660650459,4.3276,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739660650649,0.5622,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739660651456,2.524,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660651754,3.26661,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739660651964,0.5576,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660652260,5.7298,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660652852,5.7298,2693.0,2692.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739660653049,5.7298,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660653253,3.2078,2693.0,2692.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739660653553,1.3017,2692.9,2692.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739660654054,0.5591,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660654260,0.74265,2692.7,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739660654562,0.74272,2692.4,2692.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739660654761,0.74275,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739660654960,0.5906,2692.6,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739660654961,0.74274,2692.4,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739660656055,0.7427,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739660656360,0.5906,2692.6,2692.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739660656756,0.74275,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660657764,2.526,2692.4,2692.0,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1739660657968,0.74276,2692.3,2692.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739660658169,1.33496,2692.3,2692.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739660658363,1.33496,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660658665,3.26872,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660659160,0.5906,2692.6,2692.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739660659367,2.528,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739660659761,3.8,2693.1,2692.5,2.60178162]
["bitfinex-derivatives","ETHF0:USTF0",1739660659954,0.74257,2693.0,2692.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739660660160,6.328,2693.1,2692.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739660660372,0.74256,2693.0,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739660660564,6.328,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660660863,6.328,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660661069,7.07053,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660661270,6.328,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660661465,3.2078,2693.1,2692.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739660661669,0.00556762,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660661867,0.00556762,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660662066,0.00556762,2693.7,2693.1,4.36578162]
["bitfinex-derivatives","ETHF0:USTF0",1739660662067,3.2078,2693.6,2693.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739660662363,1.30082,2693.5,2693.1,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1739660662559,0.5584,2693.5,2693.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739660662773,0.00556762,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660662965,0.74792762,2693.7,2693.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739660663264,0.74792762,2693.7,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660663469,0.7424,2693.6,2693.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660663771,3.21336762,2693.7,2693.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660663971,0.74243,2693.5,2693.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660664172,3.21336762,2693.7,2693.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660664367,0.7424,2693.6,2693.3,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1739660665468,0.74243,2693.5,2693.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660665671,3.2078,2693.4,2692.5,5.80958162]
["bitfinex-derivatives","ETHF0:USTF0",1739660665966,3.2078,2693.4,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660665967,3.95032,2693.1,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660666171,0.5619,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739660666480,0.5619,2693.0,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660666481,3.2078,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660667172,3.2078,2693.1,2692.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739660667374,3.95034,2693.1,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739660667676,3.2078,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660667877,1.31117,2693.0,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739660668078,0.7426,2692.9,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660668275,0.5764,2692.9,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660668477,1.319,2692.9,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660668780,0.5764,2692.9,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660669171,0.5764,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739660669366,0.5764,2692.9,2692.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739660669572,3.2078,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660669774,3.2078,2693.1,2692.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739660670078,3.2078,2692.8,2691.9,2.60178162]
["bitfinex-derivatives","ETHF0:USTF0",1739660670380,3.9505,2692.5,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739660670676,0.5778,2692.4,2692.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739660670869,0.5778,2692.4,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739660670870,3.17958162,2692.4,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739660671181,0.7428,2692.2,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739660671385,3.28577,2692.3,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739660671681,3.29131762,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660671881,2.54856762,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660672581,2.54856762,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660673087,0.74279,2692.2,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739660673286,1.29711,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660673774,0.5543,2692.1,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739660674185,0.5543,2692.1,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739660674487,0.5543,2692.1,2691.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739660674792,1.29711,2692.1,2691.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739660675283,1.29711,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739660675284,0.5543,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739660675482,3.2078,2692.2,2691.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739660675681,3.2078,2692.2,2691.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739660675889,3.95057,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739660676184,3.2078,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739660676980,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660677178,3.2078,2692.2,2691.7,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739660677375,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739660678188,3.2078,2692.2,2691.7,5.66178]
["bitfinex-derivatives","ETHF0:USTF0",1739660678189,0.00556762,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739660678884,0.00556762,2692.3,2692.2,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1739660679385,0.00556762,2692.3,2692.2,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1739660682891,3.2078,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660683082,0.74253,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660683288,3.28351,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660684385,0.74253,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660684586,3.28351,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660684782,3.28351,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660685183,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660686591,0.74252,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660687498,2.541,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660687691,2.541,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660687692,3.2835,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660687887,0.74255,2693.0,2692.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739660688092,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660688794,1.32738,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660689189,1.88218,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660689691,2.541,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660689895,0.74253,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660690900,3.86831,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660691199,3.1258,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660691496,3.86831,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660691797,0.74252,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660692396,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660694903,3.2078,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660695103,6.47937,2693.0,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739660695789,0.5848,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660695995,0.5848,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660695996,3.1118,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660696195,0.5848,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660696795,3.21336762,2693.3,2692.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739660696796,0.00556762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660698898,0.00556762,2693.3,2692.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739660699105,0.74251,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739660699694,0.00556762,2693.3,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660699695,5.81514924,2693.3,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660699908,0.74257,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660700097,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660701297,1.90068,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660702493,3.2078,2693.0,2692.8,0.74817762]
["bitfinex-derivatives","ETHF0:USTF0",1739660702698,3.1218,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660702896,0.5988,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660703898,2.53056762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660704094,2.53056762,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660704302,0.74252,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660704503,0.5954,2693.2,2692.8,0.74816762]
["bitfinex-derivatives","ETHF0:USTF0",1739660704694,0.74256,2693.0,2692.8,0.74816762]
["bitfinex-derivatives","ETHF0:USTF0",1739660704900,3.2078,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660705206,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660705406,3.27158,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660710204,3.2078,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660710406,2.525,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660710612,2.525,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660710803,2.525,2693.0,2692.9,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1739660711213,3.2078,2693.1,2692.9,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1739660711600,3.1194,2693.2,2692.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739660711803,3.26651,2693.2,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739660712004,5.7318,2693.2,2692.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739660712215,0.74255,2693.0,2692.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739660713514,0.5803,2693.1,2692.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739660713515,0.5803,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660713713,0.74255,2693.0,2692.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739660714114,0.74255,2693.0,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739660714115,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660714419,3.95038,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660716424,3.34435162,2693.0,2692.8,0.74817762]
["bitfinex-derivatives","ETHF0:USTF0",1739660716609,0.5803,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660716807,0.5803,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660716808,0.74258,2692.9,2692.8,0.74816762]
["bitfinex-derivatives","ETHF0:USTF0",1739660717010,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660717723,3.26257,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660718018,3.26257,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660718412,3.26257,2693.0,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739660718623,3.26257,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660718926,2.52,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660719224,2.52,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660719520,2.52,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660720219,2.52,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660720417,3.26252,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739660720613,3.26252,2693.1,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739660723520,0.74257,2693.0,2692.8,0.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1739660724020,2.52,2693.1,2692.8,0.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1739660724220,0.74258,2693.0,2692.8,0.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1739660724522,0.74258,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660724715,0.74257,2693.0,2692.8,0.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1739660725117,2.52,2693.1,2692.8,0.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1739660725317,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660726121,0.74258,2692.9,2692.8,0.74817762]
["bitfinex-derivatives","ETHF0:USTF0",1739660726422,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660726925,3.95038,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660727123,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660727325,3.16658162,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660727530,0.74258,2692.9,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739660727827,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660728927,0.5599,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660729226,1.30247,2693.0,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739660729415,0.5599,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660729618,0.5599,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660729818,2.506,2693.1,2692.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739660730014,2.506,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660730015,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660730624,3.0659,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660730825,0.74256,2693.0,2692.8,0.74814762]
["bitfinex-derivatives","ETHF0:USTF0",1739660731025,0.74256,2693.0,2692.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739660732226,0.74253,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660732528,3.24753,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660732728,2.505,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660733820,0.00556762,2693.3,2692.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739660734023,0.00556762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660738431,0.00556762,2693.3,2693.0,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739660738634,0.00556762,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660741524,3.2078,2693.8,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660741726,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660743440,0.74785762,2694.0,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660743641,0.00556762,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660745141,0.74784762,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660745736,0.00556762,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660745942,0.00556762,2694.0,2693.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739660746144,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660760049,0.00556762,2694.0,2693.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739660760050,0.74785762,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660760247,0.5957,2693.9,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660760952,0.5957,2693.9,2693.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739660761149,0.74236,2693.7,2693.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660761454,3.8035,2693.9,2693.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660761455,6.2805,2693.9,2693.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660761844,0.74236,2693.7,2693.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660762044,6.2805,2693.9,2693.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660762650,0.74233,2693.8,2693.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1739660763151,0.5584,2693.7,2693.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1739660763353,1.30076,2693.7,2693.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660763551,1.30076,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660764254,0.74244,2693.4,2693.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739660764450,0.74245,2693.4,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660764651,0.5896,2693.3,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660765458,1.1646,2693.3,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660768056,1.1646,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660768255,1.1646,2693.3,2693.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660768455,1.1646,2693.3,2692.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739660768653,5.6808,2693.9,2693.1,4.45809162]
["bitfinex-derivatives","ETHF0:USTF0",1739660768962,0.5493,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660769963,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660772353,0.00556762,2694.0,2693.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739660772661,0.00556762,2694.0,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660772662,0.74235,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660772861,1.28686,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660773059,1.84256,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660773554,1.1002,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660773757,1.1002,2693.7,2693.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739660773962,1.1002,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660775656,3.7683,2693.9,2693.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739660775657,3.2078,2693.9,2693.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739660775954,2.465,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660776360,2.465,2693.9,2693.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739660776361,0.54856762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660777650,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660779166,0.00556762,2694.0,2693.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739660779368,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660779665,0.00556762,2694.0,2693.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739660779666,0.00556762,2694.0,2693.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739660779866,0.00556762,2694.0,2693.8,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739660780167,0.00556762,2694.0,2693.8,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1739660780560,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660782260,0.7423,2693.9,2693.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739660782661,1.3211,2693.9,2693.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739660782870,0.5788,2693.9,2693.8,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1739660784567,0.5788,2693.9,2693.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739660784763,1.33445,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660785367,0.5921,2693.8,2693.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739660785562,0.74236,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660785765,0.5921,2693.8,2693.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739660786162,1.33445,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660786466,0.5921,2693.8,2693.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739660786667,0.74237,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660787172,0.5921,2693.8,2693.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739660787475,0.74238,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660787667,0.74239,2693.6,2693.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739660787871,3.2078,2693.6,2693.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739660788070,0.7424,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739660788575,0.74241,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739660789868,0.74241,2693.5,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660790065,0.74241,2693.5,2693.2,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1739660790774,0.74241,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660791365,3.2078,2693.6,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660791574,0.5819,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739660793479,3.2078,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660793681,3.18738,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660798584,0.74239,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660798780,3.18738,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660799085,3.18738,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660799086,3.18736,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660799279,3.18736,2693.7,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660799280,0.7424,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660799978,3.18738,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660800284,2.445,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660800485,0.74239,2693.6,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660800687,2.445,2693.7,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660800884,3.18738,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660801183,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660801784,2.445,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660801979,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660803390,0.74237,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660803690,0.74236,2693.7,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660803990,3.609,2693.8,2693.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739660804191,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660804490,3.609,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660804691,0.74237,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660805193,6.8168,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660805392,0.74236,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660805799,0.7578828,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660806191,0.7578828,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660806391,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660806899,0.03101793,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660807297,0.03101793,2693.6,2693.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739660807592,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660808186,0.00556762,2694.0,2693.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739660808187,0.7423,2693.9,2693.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739660808493,0.5887,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660809600,0.5887,2693.9,2693.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739660809798,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739660810398,0.74235,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660810596,0.74235,2693.8,2693.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739660810799,1.33102,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660811797,1.33102,2693.9,2693.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739660811798,6.25056762,2694.0,2693.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739660812098,2.44156762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660812299,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660820407,0.74785762,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739660820610,0.00556762,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660820811,0.00556762,2694.0,2693.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739660821012,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660823611,0.00556762,2694.0,2693.9,1.90557966]
["bitfinex-derivatives","ETHF0:USTF0",1739660823810,0.00556762,2694.0,2693.9,5.11337966]
["bitfinex-derivatives","ETHF0:USTF0",1739660825709,0.00556762,2694.0,2693.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739660826621,0.00556762,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739660826909,0.74231,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660827111,0.00556762,2694.0,2693.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739660827311,0.00556762,2694.0,2693.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739660827312,0.74236,2693.7,2693.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739660827512,0.74233,2693.8,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660827714,0.5449,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660828216,3.8072,2693.9,2693.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660828419,0.00556762,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739660828711,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660830111,0.00556762,2694.0,2693.8,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739660830520,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660832119,0.00556762,2694.0,2693.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660832421,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660832614,0.00556762,2694.0,2693.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660833013,0.74786762,2694.0,2693.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660833220,1.1004,2693.9,2693.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739660834014,1.1004,2693.9,2693.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660834223,1.32193,2693.8,2693.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660834520,0.5796,2693.8,2693.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660834919,1.32193,2693.8,2693.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660836214,1.32193,2693.8,2693.7,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1739660836215,0.5796,2693.8,2693.7,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1739660837518,0.5498,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660841227,0.5498,2693.9,2693.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660841433,1.1496,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660842728,0.5498,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739660842924,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660843634,0.00556762,2694.0,2693.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739660849141,0.74231,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660849331,0.74786762,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660849534,0.5731,2693.8,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739660849929,0.5731,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660851239,0.5731,2693.8,2693.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739660851732,1.31544,2693.8,2693.6,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739660851931,1.31544,2693.8,2693.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739660852133,1.31545,2693.8,2693.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739660853239,0.5731,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739660854127,1.31543,2693.8,2693.6,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739660854534,1.31543,2693.8,2693.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739660855043,1.31543,2693.8,2693.6,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739660856334,1.31543,2693.8,2693.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739660856737,0.5731,2693.8,2693.3,1.50018831]
["bitfinex-derivatives","ETHF0:USTF0",1739660856937,0.7424,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660857335,3.7809,2693.8,2693.3,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1739660857336,1.29111,2693.5,2693.3,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1739660857539,1.86701,2693.5,2693.3,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1739660857740,1.1246,2693.5,2693.3,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1739660859040,1.1246,2693.5,2693.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739660859344,0.5487,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660862841,4.52325,2693.8,2693.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739660863042,0.5731,2693.7,2693.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739660863345,0.5731,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660863543,0.5731,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660863933,0.5731,2693.7,2693.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739660864138,0.5731,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660865138,1.31546,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660866838,0.74239,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739660867046,0.74239,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660867047,1.31547,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660869339,1.31547,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660869546,1.31548,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660870143,1.31548,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660870343,0.5731,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660870743,1.31546,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660871349,1.31546,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660871652,1.31546,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660873053,0.5731,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660873246,1.31547,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660873853,0.5731,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660874059,1.31547,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660874850,1.31547,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660875555,0.5731,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660875757,0.74243,2693.5,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660875943,1.31548,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660876253,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660877158,0.74239,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660877356,0.74239,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660877945,0.74239,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660878151,1.31547,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660878659,0.7424,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660878847,0.5731,2693.7,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660879051,0.7424,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660879246,0.7424,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660879455,1.31548,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660879853,0.74239,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660880053,0.74239,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660880357,0.74239,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660880953,0.5731,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660881258,1.31547,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660881461,1.31547,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660881960,0.5731,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660882160,1.31546,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660883059,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660883260,0.7424,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660883564,0.7424,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660885564,0.5731,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660885764,1.31547,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660888064,0.5731,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660888263,1.31547,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660888465,1.31547,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660888767,0.5731,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660889062,0.5731,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660889263,0.5731,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660889567,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660890361,0.7424,2693.6,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660890565,0.7424,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660894179,0.74241,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739660894376,0.74241,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660894679,2.47965608,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660894881,2.47965608,2693.7,2693.3,2.05208831]
["bitfinex-derivatives","ETHF0:USTF0",1739660895079,2.47965608,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660895379,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660896576,1.31548,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660897379,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660897780,0.74242,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739660897981,0.7424,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660898987,0.74241,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660899381,0.74241,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660899681,0.74241,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660900074,0.74241,2693.6,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660900280,0.74241,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739660901581,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739660904787,4.52328,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660905087,4.52328,2693.7,2693.3,2.05208831]
["bitfinex-derivatives","ETHF0:USTF0",1739660905388,4.52327,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660906492,0.74239,2693.6,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660907986,4.52328,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660908790,0.74239,2693.6,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660912391,3.7809,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739660913887,3.7809,2693.7,2693.4,1.50018831]
["bitfinex-derivatives","ETHF0:USTF0",1739660914088,0.74241,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660914695,0.74241,2693.5,2693.4,2.24262831]
["bitfinex-derivatives","ETHF0:USTF0",1739660915195,0.74241,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739660916087,6.1739,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660916287,6.1739,2693.7,2693.3,2.79452831]
["bitfinex-derivatives","ETHF0:USTF0",1739660916492,6.1739,2693.7,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660916693,0.74244,2693.4,2693.3,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1739660916894,0.74244,2693.4,2693.3,2.79454831]
["bitfinex-derivatives","ETHF0:USTF0",1739660917095,0.74244,2693.4,2693.3,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1739660917598,0.74244,2693.4,2693.3,2.79454831]
["bitfinex-derivatives","ETHF0:USTF0",1739660917794,0.74244,2693.4,2693.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739660918004,0.7425,2693.2,2693.1,2.04848831]
["bitfinex-derivatives","ETHF0:USTF0",1739660918203,0.7425,2693.2,2693.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739660919493,5.25748608,2693.3,2692.8,1.50575593]
["bitfinex-derivatives","ETHF0:USTF0",1739660919691,0.74257,2693.0,2692.8,0.60756762]
["bitfinex-derivatives","ETHF0:USTF0",1739660919903,0.5449,2692.9,2692.8,1.35017762]
["bitfinex-derivatives","ETHF0:USTF0",1739660922206,0.74254,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660922901,0.74256,2693.0,2692.8,2.5143437]
["bitfinex-derivatives","ETHF0:USTF0",1739660923108,1.16418608,2693.1,2692.8,0.60756762]
["bitfinex-derivatives","ETHF0:USTF0",1739660923305,1.90672608,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660923500,1.16418608,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660924006,1.90672608,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660924606,0.74255,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660925608,1.90673608,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660926108,0.74255,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660926609,0.74255,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739660926798,3.7827,2693.2,2692.8,1.35015762]
["bitfinex-derivatives","ETHF0:USTF0",1739660927003,0.5647,2692.9,2692.8,1.35015762]
["bitfinex-derivatives","ETHF0:USTF0",1739660930804,1.30728,2692.9,2692.8,1.35015762]
["bitfinex-derivatives","ETHF0:USTF0",1739660931404,0.5647,2692.9,2692.8,1.35015762]
["bitfinex-derivatives","ETHF0:USTF0",1739660931611,0.74256,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660936706,0.74258,2692.9,2692.8,1.35015762]
["bitfinex-derivatives","ETHF0:USTF0",1739660937014,0.74257,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660939215,0.5748,2693.1,2692.8,1.7717537]
["bitfinex-derivatives","ETHF0:USTF0",1739660939406,0.5748,2693.1,2692.8,1.1697537]
["bitfinex-derivatives","ETHF0:USTF0",1739660939609,0.74257,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739660939808,0.74257,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739660940509,0.74257,2693.0,2692.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739660941119,0.74257,2693.0,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660941714,0.74257,2693.0,2692.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739660942516,0.74257,2693.0,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660943112,0.74257,2693.0,2692.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739660944211,0.5748,2693.1,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660944413,0.74255,2693.0,2692.9,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1739660946121,0.5748,2693.1,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660946320,1.31734,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660946918,0.74255,2693.0,2692.9,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739660947115,0.74255,2693.0,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660947718,0.74255,2693.0,2692.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739660948125,0.74255,2693.0,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660949218,0.74255,2693.0,2692.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739660949824,1.31733,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660950027,1.31732,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660953020,0.74255,2693.0,2692.9,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1739660953227,1.31735,2693.1,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660953420,1.31735,2693.1,2692.9,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739660953726,0.74255,2693.0,2692.9,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739660953922,0.5748,2693.1,2692.9,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739660954125,1.31734,2693.1,2692.9,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1739660954319,1.31734,2693.1,2692.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739660954519,1.31734,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739660954722,5.5928,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739660955015,1.30079,2693.3,2693.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739660955016,0.74249,2693.3,2693.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739660955219,0.74249,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739660955416,3.2078,2694.1,2693.2,4.10918608]
["bitfinex-derivatives","ETHF0:USTF0",1739660955626,3.2078,2694.1,2693.8,1.16418608]
["bitfinex-derivatives","ETHF0:USTF0",1739660955828,3.2078,2694.1,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660956120,3.2078,2694.1,2693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739660956730,3.2078,2694.1,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660959633,3.2078,2694.1,2693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739660959924,3.95006,2694.1,2693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739660960130,4.51106,2694.1,2693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739660961521,4.51106,2694.1,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660963023,4.51106,2694.1,2693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739660963227,0.74784762,2694.0,2693.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739660963626,0.00556762,2694.0,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660964623,0.74784762,2694.0,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660964830,1.32484762,2694.0,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660965326,0.58256762,2694.0,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660965821,0.00556762,2694.0,2693.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739660975128,0.00556762,2694.0,2693.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1739660980627,0.00556762,2694.0,2693.9,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1739660981836,0.00556762,2694.0,2693.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739660982233,0.58986762,2694.0,2693.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739660983940,1.33214762,2694.0,2693.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739660986540,1.33214762,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660986541,0.74232,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660987434,1.16418608,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660987635,0.74233,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739660987843,0.74233,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660988034,0.5662,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739660989043,0.5662,2693.7,2693.6,1.90655608]
["bitfinex-derivatives","ETHF0:USTF0",1739660996553,0.58986762,2694.0,2693.6,4.37198608]
["bitfinex-derivatives","ETHF0:USTF0",1739660996755,0.58986762,2694.0,2693.9,1.90648608]
["bitfinex-derivatives","ETHF0:USTF0",1739660997256,0.58986762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739660999853,0.58986762,2694.0,2693.9,1.90648608]
["bitfinex-derivatives","ETHF0:USTF0",1739661000043,0.00556762,2694.0,2693.9,1.90648608]
["bitfinex-derivatives","ETHF0:USTF0",1739661001351,0.00556762,2694.0,2693.9,5.11428608]
["bitfinex-derivatives","ETHF0:USTF0",1739661004255,0.00556762,2694.0,2693.9,8.05928608]
["bitfinex-derivatives","ETHF0:USTF0",1739661004457,0.00556762,2694.0,2693.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661004754,1.1697537,2694.0,2693.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661004958,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661005149,0.57496762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661005758,0.74231,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661006052,1.93741,2693.9,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739661006855,1.16418608,2693.8,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661007056,1.90653608,2693.8,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661007651,0.74235,2693.8,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661007852,0.74235,2693.8,2693.3,4.93028608]
["bitfinex-derivatives","ETHF0:USTF0",1739661008253,0.74235,2693.8,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661008552,0.74236,2693.7,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661008754,0.74239,2693.6,2693.3,5.67274608]
["bitfinex-derivatives","ETHF0:USTF0",1739661008950,1.28629,2693.6,2693.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739661009148,1.28629,2693.6,2693.3,4.50856]
["bitfinex-derivatives","ETHF0:USTF0",1739661009357,4.91588608,2693.6,2693.1,1.16418608]
["bitfinex-derivatives","ETHF0:USTF0",1739661009553,0.74246,2693.4,2693.0,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739661009758,1.1236,2693.3,2693.0,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739661009954,1.1236,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661010150,0.74254,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661010654,0.74254,2693.1,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739661011258,3.68582,2693.2,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661011463,3.68582,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661011464,2.9433,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661011650,0.74252,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661011856,3.68582,2693.2,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661012352,4.3314,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739661012353,2.9633,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739661013262,0.5753,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739661013957,3.13042,2693.5,2693.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739661013958,2.388,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739661014163,0.5563,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661014658,2.389,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661015161,2.389,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661015356,3.13137,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661015556,2.389,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661015762,2.389,2693.7,2693.0,3.14433951]
["bitfinex-derivatives","ETHF0:USTF0",1739661015763,0.5496,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661016065,1.292,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661017066,1.292,2693.6,2693.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661017259,1.292,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739661017454,0.5496,2693.6,2693.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661017659,0.74244,2693.5,2693.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661017964,0.74244,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661018259,0.5496,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661020251,2.389,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661020458,2.389,2693.7,2693.2,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739661020658,3.13136,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739661021151,3.2078,2693.6,2693.1,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1739661021357,2.60153951,2693.4,2693.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661021660,6.7231,2693.3,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661021861,0.74256,2693.0,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739661022162,0.74256,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661022353,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661023558,3.14258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661023866,0.74267,2692.6,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739661024166,1.1413,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661024467,0.5546,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661024662,0.5546,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661025267,0.5546,2692.8,2692.4,2.60710713]
["bitfinex-derivatives","ETHF0:USTF0",1739661025561,0.74264,2692.7,2692.4,0.74826762]
["bitfinex-derivatives","ETHF0:USTF0",1739661025761,1.1734,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661026166,1.91603,2692.7,2692.4,0.74826762]
["bitfinex-derivatives","ETHF0:USTF0",1739661026763,0.74266,2692.6,2692.4,0.74828762]
["bitfinex-derivatives","ETHF0:USTF0",1739661027160,1.1734,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661028056,0.5546,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661028367,1.29721,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661029368,1.29721,2692.8,2692.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739661029568,1.29721,2692.8,2692.5,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1739661030370,1.29721,2692.8,2692.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739661030670,1.29721,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661031269,0.5546,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661031461,0.5546,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661031662,1.29721,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661032259,0.5546,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661032464,0.5546,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661032667,0.5546,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739661032972,1.29721,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739661033370,0.5568,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661033665,0.74248,2693.3,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661033666,3.807,2693.3,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661033870,0.74254,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661034264,0.7425,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739661034671,3.807,2693.3,2692.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661035063,0.7426,2692.9,2692.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739661035371,0.74251,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739661035567,4.49528,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739661035773,4.49528,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739661035968,3.7528,2693.3,2692.7,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739661036174,4.49528,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739661036372,6.1598,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739661036572,5.6168,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661036773,6.35921,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661036971,6.35921,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661037172,5.6168,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661037371,5.6168,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661037576,1.1285,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661037577,3.15834,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661037979,3.15834,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739661040073,1.1285,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661040375,0.545,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661040973,1.2873,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661041481,1.2873,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661041780,1.2873,2693.9,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661042179,1.2873,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661042378,0.545,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661042680,1.28731,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661043880,0.545,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661044382,0.545,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661044775,0.545,2693.9,2693.3,5.06392]
["bitfinex-derivatives","ETHF0:USTF0",1739661045081,4.49512,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661045781,3.7528,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661045982,0.573,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661046169,0.5457,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661046375,0.5457,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661047672,2.9567,2693.7,2693.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1739661047877,3.2078,2693.2,2693.1,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1739661049172,5.80933951,2693.6,2693.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739661049378,3.2078,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661050179,5.6178,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661050583,3.2078,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661050785,3.2078,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661050990,0.74242,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739661051785,3.9502,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739661053390,3.9502,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661054288,3.9502,2693.6,2693.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739661054289,3.5382,2693.7,2693.2,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739661054489,3.5382,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739661054490,1.87157,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739661054689,4.27957,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739661055685,4.27957,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661056589,0.7424,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661062997,3.5372,2693.7,2693.2,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739661063198,0.74239,2693.6,2693.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661066907,3.5372,2693.7,2693.2,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739661067101,3.5372,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661070008,2.9915,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661071209,0.5835,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661076605,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661076809,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661077010,1.2924,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739661079014,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661079513,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661081413,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661082917,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661083724,0.5501,2693.9,2693.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739661084026,0.74234,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739661084628,0.5501,2693.9,2693.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739661084831,1.29242,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661085930,0.5501,2693.9,2693.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739661086226,0.5501,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661086621,1.29243,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661087426,1.29243,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661088631,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661089232,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661089834,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661090326,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661093328,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661093531,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661093829,1.2924,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739661094029,1.2924,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661094226,0.5501,2693.9,2693.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739661094426,0.5501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661098035,4.37725291,2694.0,2693.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739661098036,4.37725291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661098336,1.16945291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661101042,1.16945291,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739661101336,1.91173291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661102137,1.16945291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661102340,1.91173291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661106443,1.16945291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661106645,1.91173291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661107645,1.16945291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661108547,1.91173291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661109244,1.16945291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661109448,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661111243,1.91173291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661114649,1.91174291,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661116043,1.91174291,2694.0,2693.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739661116346,0.74232,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739661116549,1.31082,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739661118251,0.00556762,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661118441,0.00556762,2694.0,2693.9,3.9508736]
["bitfinex-derivatives","ETHF0:USTF0",1739661120954,5.5918,2694.8,2694.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739661121155,0.74209,2694.7,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739661121452,0.5447,2694.7,2694.5,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739661121843,0.5447,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739661122154,0.5447,2694.7,2694.5,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1739661123051,1.28678,2694.7,2694.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739661123250,0.571,2694.6,2694.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739661123453,0.571,2694.6,2694.5,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739661123650,0.571,2694.6,2694.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739661124155,0.571,2694.6,2694.5,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739661124652,1.1691,2694.6,2694.5,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739661130253,1.91121,2694.6,2694.5,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739661130450,1.1691,2694.6,2694.5,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739661131258,1.91121,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739661131662,3.94994,2694.5,2694.3,1.32664762]
["bitfinex-derivatives","ETHF0:USTF0",1739661133355,3.34118802,2694.4,2694.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661133555,0.74233,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661133758,3.34134802,2693.9,2693.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739661134060,0.5586,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661134456,0.5586,2693.7,2693.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739661134654,0.5586,2693.7,2693.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739661134655,2.59902802,2693.6,2693.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739661134859,3.34142802,2693.6,2693.3,0.74802762]
["bitfinex-derivatives","ETHF0:USTF0",1739661135358,4.98302802,2693.6,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661135559,0.74244,2693.4,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661135859,0.74243,2693.5,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661136861,0.74241,2693.5,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661137659,0.74244,2693.5,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661139953,4.98302802,2693.6,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661140253,0.74244,2693.4,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661140849,0.74243,2693.5,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661141153,3.95024,2693.4,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661141958,0.74244,2693.4,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661142158,3.95024,2693.4,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661149759,6.33524,2693.4,2693.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661151367,0.74258,2692.9,2692.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739661151560,0.74258,2692.9,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661151561,5.5928,2692.9,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661151765,1.18,2692.8,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661152168,1.92261,2692.8,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661154670,1.92261,2692.8,2692.7,7.48090173]
["bitfinex-derivatives","ETHF0:USTF0",1739661154871,1.92261,2692.8,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661156072,0.58,2692.8,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661156270,3.2078,2692.9,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661156570,3.95038,2692.9,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661158768,3.2078,2692.9,2692.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1739661160778,3.95038,2692.9,2692.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1739661162473,3.2078,2692.9,2692.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1739661164683,3.95038,2692.9,2692.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1739661164983,3.2078,2692.9,2692.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1739661165681,3.13313762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661165880,3.13313762,2693.0,2692.9,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739661166178,3.13313762,2693.0,2692.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739661169775,3.13313762,2693.0,2692.9,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739661169978,3.13313762,2693.0,2692.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739661171578,3.13313762,2693.0,2692.9,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739661172573,3.13313762,2693.0,2692.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739661174083,3.13313762,2693.0,2692.9,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739661175188,3.13313762,2693.0,2692.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739661175380,3.13313762,2693.0,2692.9,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739661175583,3.13313762,2693.0,2692.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739661175985,0.74258,2692.9,2692.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739661177381,1.30008,2692.9,2692.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739661177581,1.30008,2692.9,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661178990,0.5575,2692.9,2692.8,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1739661179686,5.59836762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661179881,6.34091762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661183192,6.34091762,2693.0,2692.8,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739661183493,6.34091762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661183796,5.59836762,2693.0,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661183995,0.74258,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661184994,5.59836762,2693.0,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661185198,6.34093762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661186295,0.74258,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661186696,6.34093762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661187284,5.59836762,2693.0,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661187497,6.34093762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661189198,6.34093762,2693.0,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661189398,6.34093762,2693.0,2692.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1739661189894,6.34093762,2693.0,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661190200,6.34091762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661190501,5.59836762,2693.0,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661190701,6.34092762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661191893,3.95592762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661193799,0.74812762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661195702,0.00556762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661196903,0.74258,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661197196,0.5847,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661197792,1.32728,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661197997,0.5847,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661198504,1.32728,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661199102,0.5847,2692.9,2692.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739661200503,0.00556762,2693.0,2692.8,1.74321164]
["bitfinex-derivatives","ETHF0:USTF0",1739661200801,0.00556762,2693.0,2692.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739661200996,0.74811762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661201498,0.74258,2692.9,2692.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739661201703,0.74261,2692.8,2692.7,6.73827173]
["bitfinex-derivatives","ETHF0:USTF0",1739661203401,4.9107,2692.9,2692.7,7.48089173]
["bitfinex-derivatives","ETHF0:USTF0",1739661203402,5.65329,2692.9,2692.7,7.48089173]
["bitfinex-derivatives","ETHF0:USTF0",1739661204404,5.65329,2692.9,2692.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739661206093,3.95039,2692.9,2692.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739661206299,1.17017926,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661206300,0.00556762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661207306,1.17017926,2693.0,2692.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739661207501,0.74258,2692.9,2692.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739661207808,0.74261,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739661208103,0.5626,2692.7,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739661212502,0.5465,2692.8,2692.6,1.16461164]
["bitfinex-derivatives","ETHF0:USTF0",1739661212805,0.00556762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661213910,0.00556762,2693.0,2692.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739661218508,1.17017926,2693.0,2692.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739661218908,0.00556762,2693.0,2692.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739661221304,0.00556762,2693.0,2692.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739661221513,0.74262,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661221713,1.1413,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661222011,1.1413,2692.7,2692.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661222207,1.1413,2692.7,2692.3,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1739661222208,0.7427,2692.5,2692.3,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1739661222407,1.16461164,2692.6,2692.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661222711,4.3491,2692.7,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661222712,1.16461164,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661223017,1.16461164,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739661223214,1.34207,2692.3,2691.9,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739661223514,0.5799,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739661223714,0.5799,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739661224316,1.32267,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739661224705,0.5799,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739661227012,0.5799,2692.2,2691.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661227214,0.74281,2692.1,2691.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661227919,0.74281,2692.1,2691.9,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1739661229121,0.74281,2692.1,2691.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661229626,0.74281,2692.1,2691.9,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1739661229920,3.95061,2692.1,2691.9,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1739661230824,3.2078,2692.1,2691.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661231221,0.5799,2692.2,2691.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739661231423,0.5799,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739661232014,3.2078,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739661232220,3.2078,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739661232427,3.2078,2692.4,2692.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1739661233031,3.6814,2692.5,2692.3,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1739661233032,2.391,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739661233214,1.85974,2692.7,2692.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739661233422,1.85974,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661234120,1.1171,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661235722,0.5533,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661236022,0.5533,2692.7,2692.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739661236221,1.29595,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739661236631,1.29595,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661237127,1.29595,2692.7,2692.3,6.40835572]
["bitfinex-derivatives","ETHF0:USTF0",1739661237128,0.5533,2692.7,2692.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739661237329,1.31428,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661239131,0.5716,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661239932,1.31426,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661241026,0.5716,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661241333,1.31426,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661243333,0.5716,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661246837,1.31426,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661247731,0.5716,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661248637,1.31426,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661252831,0.5716,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661253032,0.74269,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661253442,1.29889,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661253937,0.5562,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661254939,1.29889,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661255438,0.5562,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661260943,0.5562,2692.5,2692.3,1.76200113]
["bitfinex-derivatives","ETHF0:USTF0",1739661260944,0.74267,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739661261739,0.7427,2692.5,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661262339,0.74268,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739661262541,0.74268,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661265350,4.3636,2692.7,2692.3,1.76200113]
["bitfinex-derivatives","ETHF0:USTF0",1739661265552,4.3636,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661265553,0.74268,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661269052,0.74266,2692.6,2692.3,1.76200113]
["bitfinex-derivatives","ETHF0:USTF0",1739661269247,0.74266,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739661269848,4.3636,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661270047,4.3636,2692.7,2692.3,1.76200113]
["bitfinex-derivatives","ETHF0:USTF0",1739661270251,0.74267,2692.6,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661270560,0.74267,2692.6,2692.5,1.90756113]
["bitfinex-derivatives","ETHF0:USTF0",1739661270750,0.00556762,2693.0,2692.5,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661270944,0.74264,2692.7,2692.5,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661271148,1.1845,2692.6,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661271350,1.7355,2692.6,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661272648,1.7355,2692.6,2692.5,1.90756113]
["bitfinex-derivatives","ETHF0:USTF0",1739661277359,3.21336762,2693.0,2692.5,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661277553,5.09442762,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661278550,0.00556762,2693.0,2692.9,1.90748113]
["bitfinex-derivatives","ETHF0:USTF0",1739661278962,0.00556762,2693.0,2692.9,2.49978113]
["bitfinex-derivatives","ETHF0:USTF0",1739661282459,0.00556762,2693.0,2692.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1739661295366,0.00556762,2693.0,2692.9,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1739661304888,1.1407,2693.3,2692.9,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1739661305082,1.1407,2693.3,2693.2,5.11520113]
["bitfinex-derivatives","ETHF0:USTF0",1739661305479,0.5884,2693.4,2693.2,4.37270113]
["bitfinex-derivatives","ETHF0:USTF0",1739661305783,0.5884,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661310093,0.00556762,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661310293,0.00556762,2693.6,2693.5,1.90731113]
["bitfinex-derivatives","ETHF0:USTF0",1739661324800,0.00556762,2693.6,2693.5,5.45621226]
["bitfinex-derivatives","ETHF0:USTF0",1739661325001,1.7946,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661325206,1.7946,2694.0,2693.9,1.90720113]
["bitfinex-derivatives","ETHF0:USTF0",1739661333607,0.74778762,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661333608,0.00556762,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661333810,0.00556762,2694.2,2694.1,5.11495113]
["bitfinex-derivatives","ETHF0:USTF0",1739661341613,0.00556762,2694.2,2694.1,1.90715113]
["bitfinex-derivatives","ETHF0:USTF0",1739661351113,0.00556762,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661351521,0.00556762,2694.2,2693.9,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661351724,0.00556762,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661352120,0.00556762,2694.2,2693.9,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661352312,0.74779762,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661352714,0.74229,2694.0,2693.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739661352911,1.7623,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661354122,1.7623,2693.9,2693.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739661354123,0.74233,2693.8,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661354324,2.50462,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739661354522,0.74237,2693.7,2693.5,1.90730113]
["bitfinex-derivatives","ETHF0:USTF0",1739661355018,0.74237,2693.7,2693.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739661355019,0.74238,2693.7,2693.3,1.72350113]
["bitfinex-derivatives","ETHF0:USTF0",1739661355215,0.74238,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661355723,4.37270113,2693.8,2693.3,1.72350113]
["bitfinex-derivatives","ETHF0:USTF0",1739661355724,0.74243,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661356022,4.3427,2693.4,2693.2,6.06619255]
["bitfinex-derivatives","ETHF0:USTF0",1739661356212,5.08514,2693.4,2693.2,6.06619255]
["bitfinex-derivatives","ETHF0:USTF0",1739661356413,1.33137,2693.3,2693.2,5.32372255]
["bitfinex-derivatives","ETHF0:USTF0",1739661356624,0.7425,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661357420,1.90740113,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661358320,9.54790113,2693.2,2692.3,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661358623,0.74265,2692.7,2692.5,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661358818,0.5563,2692.6,2692.5,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661359229,0.5563,2692.6,2692.5,1.90759113]
["bitfinex-derivatives","ETHF0:USTF0",1739661359822,0.5904,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661360025,0.00556762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661360215,0.00556762,2692.8,2692.7,1.16490113]
["bitfinex-derivatives","ETHF0:USTF0",1739661360420,0.00556762,2692.8,2692.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739661360421,0.00556762,2692.8,2692.6,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1739661360925,0.00556762,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661361127,0.74819762,2692.8,2692.5,1.90758113]
["bitfinex-derivatives","ETHF0:USTF0",1739661361326,0.74265,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661361516,1.29005,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661361723,0.569,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661363227,1.29005,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661363228,0.5474,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661366630,0.5474,2692.7,2692.4,2.60281987]
["bitfinex-derivatives","ETHF0:USTF0",1739661366932,0.5474,2692.7,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661367725,0.5474,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661377636,0.00556762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661378341,0.00556762,2692.8,2692.7,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739661383851,0.00556762,2692.8,2692.7,2.47181874]
["bitfinex-derivatives","ETHF0:USTF0",1739661387048,0.74817762,2692.8,2692.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739661387252,0.00556762,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661387855,0.00556762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661389357,0.00556762,2692.8,2692.7,1.90721874]
["bitfinex-derivatives","ETHF0:USTF0",1739661390551,0.00556762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661414175,0.00556762,2692.8,2692.7,1.90721874]
["bitfinex-derivatives","ETHF0:USTF0",1739661416576,0.00556762,2692.8,2692.7,2.48011874]
["bitfinex-derivatives","ETHF0:USTF0",1739661416878,0.00556762,2692.8,2692.7,4.54180705]
["bitfinex-derivatives","ETHF0:USTF0",1739661417177,0.00556762,2692.8,2692.7,3.04161874]
["bitfinex-derivatives","ETHF0:USTF0",1739661420880,0.00556762,2692.8,2692.7,2.48011874]
["bitfinex-derivatives","ETHF0:USTF0",1739661421182,0.00556762,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661422485,3.95599762,2692.8,2692.5,1.90726874]
["bitfinex-derivatives","ETHF0:USTF0",1739661422784,3.95599762,2692.8,2692.5,1.16458874]
["bitfinex-derivatives","ETHF0:USTF0",1739661422785,3.21336762,2692.8,2692.5,1.16458874]
["bitfinex-derivatives","ETHF0:USTF0",1739661422986,0.74263,2692.7,2692.5,1.16458874]
["bitfinex-derivatives","ETHF0:USTF0",1739661423588,4.37795636,2692.8,2692.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739661423782,0.74266,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661424084,4.37795636,2692.8,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661424278,0.74266,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661424484,1.145,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661424787,1.7287,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661431286,0.5496,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739661431485,0.74265,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661431486,2.9607,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661431690,2.9607,2692.7,2692.6,1.90724874]
["bitfinex-derivatives","ETHF0:USTF0",1739661431891,0.5767,2692.7,2692.6,1.90724874]
["bitfinex-derivatives","ETHF0:USTF0",1739661432386,2.38956762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661433383,0.00556762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661433583,0.00556762,2692.8,2692.6,1.16458874]
["bitfinex-derivatives","ETHF0:USTF0",1739661433895,0.00556762,2692.8,2692.6,1.90722874]
["bitfinex-derivatives","ETHF0:USTF0",1739661434595,0.74817762,2692.8,2692.6,1.90722874]
["bitfinex-derivatives","ETHF0:USTF0",1739661434894,0.00556762,2692.8,2692.6,1.90722874]
["bitfinex-derivatives","ETHF0:USTF0",1739661435885,0.00556762,2692.8,2692.6,1.16458874]
["bitfinex-derivatives","ETHF0:USTF0",1739661436086,0.00556762,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739661436287,0.74246,2693.4,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739661436590,1.16458874,2693.2,2692.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739661436784,1.16458874,2693.0,2692.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739661436996,1.34355,2693.1,2692.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739661436997,1.34355,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739661437391,1.34355,2693.1,2692.6,3.54858874]
["bitfinex-derivatives","ETHF0:USTF0",1739661437696,0.5657,2693.0,2692.6,3.54858874]
["bitfinex-derivatives","ETHF0:USTF0",1739661437900,0.5657,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661438087,0.5657,2693.0,2692.6,3.54858874]
["bitfinex-derivatives","ETHF0:USTF0",1739661438293,0.5657,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661438596,0.00556762,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739661439399,0.74253,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661439594,3.2078,2693.1,2692.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739661439794,0.74255,2693.0,2692.7,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739661440003,0.5621,2692.9,2692.7,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739661440201,1.118,2692.9,2692.7,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739661440895,0.5621,2692.9,2692.8,1.16458874]
["bitfinex-derivatives","ETHF0:USTF0",1739661441094,0.5621,2692.9,2692.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739661441294,0.5621,2692.9,2692.7,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739661442095,0.5621,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739661442494,1.30468,2692.9,2692.7,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1739661442690,0.5621,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739661443296,1.1287,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739661443598,1.87128,2692.9,2692.7,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739661443788,1.87128,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739661444692,1.1287,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739661449592,1.1287,2692.9,2692.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739661449793,3.95042,2692.8,2692.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1739661450105,3.95041,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661450607,0.74261,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661450805,1.1287,2692.9,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661451009,1.87129,2692.9,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739661453091,0.74262,2692.8,2692.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1739661454907,1.1287,2692.9,2692.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1739661455105,0.74264,2692.7,2692.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1739661455500,0.5978,2692.6,2692.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1739661455803,1.34046,2692.6,2692.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739661456010,0.5978,2692.6,2692.5,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1739661456214,0.5978,2692.6,2692.3,3.21336762]
["bitfinex-derivatives","ETHF0:USTF0",1739661456506,0.5458,2692.5,2692.3,3.21336762]
["bitfinex-derivatives","ETHF0:USTF0",1739661456705,0.5458,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739661457108,0.5458,2692.5,2692.4,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739661457905,6.33345,2692.7,2692.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739661457906,3.2078,2692.7,2692.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739661458116,2.383,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739661458906,2.386,2692.9,2692.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739661459107,2.386,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739661459307,1.6712,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739661459706,1.6712,2693.0,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661459902,1.6712,2693.0,2692.9,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739661460110,1.6712,2693.0,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661460409,2.41375,2693.0,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661461305,0.00556762,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739661475206,0.00556762,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739661475410,0.00556762,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739661478311,0.00556762,2693.2,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661478511,0.74253,2693.1,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661478715,0.5831,2693.0,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661479822,0.5831,2693.0,2692.9,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739661480017,0.5831,2693.0,2692.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739661480224,6.1809,2693.0,2692.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661480419,0.74262,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739661480722,0.74267,2692.6,2692.3,0.74829762]
["bitfinex-derivatives","ETHF0:USTF0",1739661480922,0.5793,2692.5,2692.3,0.74829762]
["bitfinex-derivatives","ETHF0:USTF0",1739661481220,0.5793,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739661483423,1.1694,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739661484719,0.5793,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739661485324,0.5793,2692.5,2692.4,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1739661485525,3.7836,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739661485718,3.7836,2692.7,2692.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739661485926,0.5804,2692.8,2692.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739661486126,2.9638,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661486327,2.9638,2693.0,2692.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739661486528,2.9638,2693.0,2692.8,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661486733,2.9638,2693.0,2692.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739661486929,2.9638,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739661487430,0.5758,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661488724,0.5758,2693.0,2692.9,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1739661488925,0.00556762,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739661497236,0.00556762,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739661505243,0.00556762,2693.2,2693.1,6.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739661510339,0.00556762,2693.2,2693.1,12.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739661511044,7.62e-06,2693.2,2693.1,12.33532]
["bitfinex-derivatives","ETHF0:USTF0",1739661511446,0.5864,2693.8,2693.1,11.66098066]
["bitfinex-derivatives","ETHF0:USTF0",1739661511640,0.5864,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661511838,0.5827,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739661516156,0.5794,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739661517060,0.5794,2694.1,2694.0,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739661517663,0.00556762,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661517858,0.00556762,2694.2,2694.1,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739661518969,0.00556762,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661519856,0.00556762,2694.2,2693.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739661520258,0.74226,2694.1,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661520463,0.74233,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661520662,1.1452,2694.0,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661520865,1.29312,2693.9,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661521067,1.29312,2693.9,2693.0,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1739661521068,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661521366,3.2078,2693.8,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739661521568,0.7424,2693.6,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739661521869,0.74245,2693.4,2692.8,7.2506086]
["bitfinex-derivatives","ETHF0:USTF0",1739661522071,1.1726,2693.3,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661522364,1.1726,2693.3,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739661523165,1.1726,2693.3,2692.8,7.25617622]
["bitfinex-derivatives","ETHF0:USTF0",1739661524076,1.91507,2693.3,2692.8,7.99876622]
["bitfinex-derivatives","ETHF0:USTF0",1739661524266,0.5484,2693.2,2692.8,7.99876622]
["bitfinex-derivatives","ETHF0:USTF0",1739661524965,0.5484,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661525169,0.74254,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661525974,0.74255,2693.0,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661526175,0.74254,2693.1,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661527269,0.5484,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661527463,0.5484,2693.2,2692.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739661528470,0.5484,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739661528675,0.5484,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661529367,0.5484,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739661529874,0.5484,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739661530576,1.29091,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739661530776,0.5484,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661530976,0.74253,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739661531276,0.5484,2693.2,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661531577,0.74253,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661531766,0.74253,2693.1,2692.8,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739661531969,0.74253,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739661532883,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661533066,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739661533271,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661535666,0.5484,2693.2,2692.8,3.21336762]
["bitfinex-derivatives","ETHF0:USTF0",1739661535869,1.29091,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739661536069,0.74258,2692.9,2692.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661539380,3.69691,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739661540275,3.69691,2693.2,2692.8,0.57346762]
["bitfinex-derivatives","ETHF0:USTF0",1739661540468,3.69691,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739661540781,2.9544,2693.2,2692.8,0.57346762]
["bitfinex-derivatives","ETHF0:USTF0",1739661540979,0.5484,2693.2,2692.8,0.57346762]
["bitfinex-derivatives","ETHF0:USTF0",1739661541277,3.2078,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661542080,3.95022,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661542281,3.95021,2693.5,2693.0,2.60214185]
["bitfinex-derivatives","ETHF0:USTF0",1739661542482,3.95021,2693.5,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661542878,3.95021,2693.5,2693.0,2.60214185]
["bitfinex-derivatives","ETHF0:USTF0",1739661543075,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739661543577,1.1386,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739661543770,1.1386,2693.8,2693.3,5.80994185]
["bitfinex-derivatives","ETHF0:USTF0",1739661543975,1.1386,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661544471,0.74241,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661544671,1.1386,2693.8,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739661544876,1.88095,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661545081,1.1386,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661545277,1.88095,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739661545478,1.88095,2693.8,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661546183,1.1386,2693.8,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661546385,0.74236,2693.7,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661547192,1.1386,2693.8,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661547485,0.74237,2693.7,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661547887,0.74239,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661548782,1.1386,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661548783,3.2078,2693.7,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661548985,0.74244,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661549377,0.74244,2693.5,2693.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739661549577,0.74244,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661550689,0.5921,2693.6,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661550988,0.5921,2693.6,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661551289,0.74241,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661552887,1.33451,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739661553090,1.33451,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661553385,0.5921,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739661553587,0.74244,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661553985,0.74244,2693.5,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739661554284,0.74244,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661555485,0.5921,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661555689,0.74243,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661556290,0.74244,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661556690,0.74244,2693.4,2693.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739661556691,0.74244,2693.4,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739661556890,0.74244,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661557891,0.74243,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661558191,0.5921,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661558388,0.74244,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661559392,0.5921,2693.6,2693.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739661559692,1.33449,2693.6,2693.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739661559891,1.33449,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661560399,0.74241,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739661564392,0.5921,2693.6,2693.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739661564594,0.74244,2693.4,2693.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739661565997,3.95024,2693.4,2693.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739661566300,3.2078,2693.4,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739661566603,3.74844185,2693.3,2692.8,0.56476762]
["bitfinex-derivatives","ETHF0:USTF0",1739661566799,0.74253,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739661567397,3.74844185,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739661567602,0.74252,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739661567803,1.88878,2693.3,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739661568102,0.5922,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739661568702,3.95026,2693.4,2692.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739661568703,3.2078,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661572698,3.2078,2693.4,2693.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739661573205,3.2078,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739661594425,3.2078,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661596616,1.1461,2693.7,2693.2,6.44262889]
["bitfinex-derivatives","ETHF0:USTF0",1739661596816,1.88841,2693.7,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739661597427,1.88841,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739661599030,1.1461,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739661599322,1.1461,2693.7,2693.2,6.44262889]
["bitfinex-derivatives","ETHF0:USTF0",1739661599528,1.1461,2693.7,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739661600026,1.1461,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739661602126,7.30804058,2693.9,2693.6,1.16404058]
["bitfinex-derivatives","ETHF0:USTF0",1739661602127,0.5532,2693.9,2693.6,1.16404058]
["bitfinex-derivatives","ETHF0:USTF0",1739661602425,0.74227,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739661602823,4.92504058,2693.9,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739661603023,4.92504058,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661603224,3.761,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661603833,0.5532,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661604436,1.29543,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661604618,2.45947058,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661604930,1.71724058,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661605434,1.29543,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661605733,0.5532,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661609433,1.88648,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661609733,2.47748,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661610334,2.47748,2694.1,2693.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739661610335,1.7353,2694.1,2693.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739661610635,1.7353,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661611332,2.47747,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661612230,1.7353,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661612536,0.5524,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661615131,1.29457,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661619335,1.29457,2694.1,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739661619336,0.74221,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739661619647,1.34461,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739661620936,0.6024,2694.0,2693.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739661621238,0.6024,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661621239,0.74224,2693.9,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739661622737,1.34463,2694.0,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739661623442,1.34463,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739661624343,1.3446,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739661624744,0.6024,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739661625442,1.3446,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739661626538,0.6024,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739661627143,0.6024,2694.0,2693.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739661627442,1.90631058,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739661627640,0.74227,2693.8,2693.6,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739661627946,1.163,2693.7,2693.6,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739661629346,0.74231,2693.6,2693.5,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739661629650,0.74234,2693.5,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661630851,0.5588,2693.6,2693.2,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1739661631148,0.74244,2693.2,2693.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661631340,1.7165,2693.1,2693.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661635554,1.1202,2693.1,2693.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739661636349,0.74248,2693.0,2692.8,3.95588762]
["bitfinex-derivatives","ETHF0:USTF0",1739661636551,0.5576,2692.9,2692.8,3.95588762]
["bitfinex-derivatives","ETHF0:USTF0",1739661637152,0.5576,2692.9,2692.8,3.95589762]
["bitfinex-derivatives","ETHF0:USTF0",1739661640056,1.85564,2693.9,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661640057,2.383,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739661642448,1.91974,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661645255,1.1774,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661646560,1.91974,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661647554,1.1774,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661648051,1.91974,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661648255,1.1774,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661653763,0.5925,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739661654466,0.5808,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739661655163,0.5808,2693.8,2693.3,3.16803515]
["bitfinex-derivatives","ETHF0:USTF0",1739661655368,1.32308,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739661656463,1.32308,2693.8,2693.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739661657461,1.32308,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739661657672,1.32308,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661658568,4.53088,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661659769,5.69484799,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661660559,4.53088,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661661070,4.53086,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661661769,5.69482799,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661665376,3.7886,2693.8,2693.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739661665674,3.2078,2693.8,2693.7,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1739661675581,0.5614,2694.0,2693.7,1.71026799]
["bitfinex-derivatives","ETHF0:USTF0",1739661675786,0.5456,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739661675979,3.79606762,2694.2,2694.1,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739661677274,3.79606762,2694.2,2694.1,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1739661677482,0.58826762,2694.2,2694.1,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1739661677684,0.00556762,2694.2,2694.1,2.48703799]
["bitfinex-derivatives","ETHF0:USTF0",1739661677884,0.00556762,2694.2,2694.1,3.07213799]
["bitfinex-derivatives","ETHF0:USTF0",1739661682978,0.00556762,2694.2,2694.1,6.27993799]
["bitfinex-derivatives","ETHF0:USTF0",1739661684583,0.5824,2695.0,2694.1,12.70173598]
["bitfinex-derivatives","ETHF0:USTF0",1739661684782,3.2078,2695.1,2694.9,1.16396799]
["bitfinex-derivatives","ETHF0:USTF0",1739661684983,3.2078,2695.1,2695.0,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1739661687889,3.2078,2695.1,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739661688193,3.94971,2695.1,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739661689588,3.2078,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739661690291,3.2078,2695.1,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739661690491,3.2078,2695.1,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661690693,3.2078,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739661690888,0.58796762,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661691090,0.58796762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661692291,0.58796762,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661692292,1.32980762,2695.3,2695.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661692492,0.58796762,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661692891,1.32982762,2695.3,2695.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739661693987,1.32982762,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661693988,0.58796762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661699693,1.32980762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661701503,0.58796762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661704402,0.00556762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661706002,0.00556762,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739661707610,0.00556762,2695.3,2695.2,5.11193881]
["bitfinex-derivatives","ETHF0:USTF0",1739661711510,6.75663643,2695.3,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661711819,1.90421881,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661712313,2.47751881,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661713211,2.47751881,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661713212,1.73556881,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661713409,2.47751881,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661713712,1.31525,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661716206,3.69625,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661721118,2.9543,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661721423,3.69625,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661722219,2.9543,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661722724,3.69625,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661723120,2.9543,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661723423,3.69625,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661726829,3.69625,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661727027,3.69625,2694.9,2694.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739661734725,2.9543,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661735835,0.5733,2694.9,2694.8,0.74754762]
["bitfinex-derivatives","ETHF0:USTF0",1739661736036,1.1485,2695.2,2695.0,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739661736237,3.1229,2695.1,2695.0,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739661736923,2.381,2695.1,2695.0,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739661737836,0.5866,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739661738232,1.32848,2695.2,2695.0,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739661738431,1.32848,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739661739240,0.5866,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739661740237,1.32847,2695.2,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739661740436,1.32847,2695.2,2694.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739661740642,0.5866,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739661740935,6.33621762,2695.3,2695.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739661741138,6.33621762,2695.3,2695.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739661741837,6.33621762,2695.3,2695.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739661742233,6.33621762,2695.3,2695.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739661743532,5.59436762,2695.3,2695.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739661744238,6.33622762,2695.3,2695.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739661745035,5.59436762,2695.3,2695.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739661745235,6.33622762,2695.3,2695.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739661745637,3.21336762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661746733,3.95520762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661748246,3.21336762,2695.3,2695.1,2.48965713]
["bitfinex-derivatives","ETHF0:USTF0",1739661748543,0.74187,2695.2,2695.1,1.16246713]
["bitfinex-derivatives","ETHF0:USTF0",1739661748844,1.33867,2695.2,2695.0,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739661750438,0.5968,2695.2,2695.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739661750643,1.33868,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739661750834,0.5968,2695.2,2695.1,1.90436713]
["bitfinex-derivatives","ETHF0:USTF0",1739661751238,0.00556762,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739661751444,0.00556762,2695.3,2695.2,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1739661753742,0.00556762,2695.3,2695.2,3.92349693]
["bitfinex-derivatives","ETHF0:USTF0",1739661758043,3.2078,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739661758245,3.7979,2696.2,2696.1,3.33794693]
["bitfinex-derivatives","ETHF0:USTF0",1739661759446,4.5395,2696.2,2696.1,2.59632693]
["bitfinex-derivatives","ETHF0:USTF0",1739661759643,4.5395,2696.2,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739661761346,4.5395,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739661761941,3.7979,2696.2,2695.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739661762147,0.74165,2696.0,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739661762654,0.74165,2696.0,2695.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739661762949,1.89858,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739661764951,1.89858,2695.9,2695.8,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739661765152,1.1569,2695.9,2695.8,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739661765346,1.89858,2695.9,2695.8,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739661767649,1.89858,2695.9,2695.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739661767650,1.1569,2695.9,2695.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739661767843,1.1569,2695.9,2695.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739661767844,0.74178,2695.6,2695.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739661768045,1.1342,2695.5,2695.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739661772751,0.74175,2695.7,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661772955,1.29873,2695.8,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739661774453,0.74176,2695.7,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739661774654,1.31276,2695.7,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739661775153,0.571,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739661775857,0.571,2695.7,2695.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739661776056,0.571,2695.7,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739661776057,0.5709,2695.6,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739661776252,1.31266,2695.6,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739661777858,1.31266,2695.6,2695.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739661778055,0.74179,2695.5,2695.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739661778263,1.31267,2695.6,2695.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739661779158,0.5709,2695.6,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661779360,0.5709,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739661779763,0.5709,2695.6,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661779965,0.74181,2695.5,2695.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739661780263,0.5973,2695.4,2695.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739661789160,1.31268,2695.6,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661789161,0.5709,2695.6,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661789366,0.5709,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739661789566,0.571,2695.7,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661789867,1.118,2695.7,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661790067,0.74177,2695.6,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739661790969,1.118,2695.7,2695.2,3.16412693]
["bitfinex-derivatives","ETHF0:USTF0",1739661791176,0.74176,2695.6,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739661793072,1.85974,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739661793262,1.118,2695.7,2695.2,2.59632693]
["bitfinex-derivatives","ETHF0:USTF0",1739661793969,0.74177,2695.6,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739661794970,1.118,2695.7,2695.2,2.59632693]
["bitfinex-derivatives","ETHF0:USTF0",1739661795265,1.85974,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739661796068,1.118,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739661798171,1.85973,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739661799070,1.118,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739661804569,1.118,2695.7,2695.6,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739661804762,2.938,2695.8,2695.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739661804967,2.938,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739661807170,3.67971,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739661807570,2.938,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739661807973,0.558,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739661811882,3.2078,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739661815480,3.2078,2695.9,2695.8,1.90385192]
["bitfinex-derivatives","ETHF0:USTF0",1739661815876,2.9306,2696.2,2695.8,1.90385192]
["bitfinex-derivatives","ETHF0:USTF0",1739661815877,0.5506,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739661816483,0.5506,2696.2,2696.1,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739661820976,1.1102,2696.3,2696.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739661821178,1.1102,2696.3,2696.2,1.90374192]
["bitfinex-derivatives","ETHF0:USTF0",1739661821784,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661821982,0.00556762,2696.4,2696.3,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739661824080,0.74710762,2696.4,2696.3,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739661824380,0.00556762,2696.4,2696.3,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739661824987,0.74710762,2696.4,2696.3,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739661825187,0.00556762,2696.4,2696.3,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739661830887,0.00556762,2696.4,2696.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1739661831789,0.58956762,2696.4,2696.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1739661832991,0.00556762,2696.4,2696.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1739661833989,0.00556762,2696.4,2696.3,7.33247]
["bitfinex-derivatives","ETHF0:USTF0",1739661834895,0.00556762,2696.4,2696.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1739661841599,0.00556762,2696.4,2696.3,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1739661841802,0.00556762,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739661859914,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661865022,0.74711762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661865812,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661866012,0.74710762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661867233,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661868132,0.74710762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661868433,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661869349,0.74710762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661870734,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661871329,0.74710762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661872628,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661872933,0.74710762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661873329,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661877935,0.00556762,2696.4,2696.3,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739661899541,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661908255,0.00556762,2696.4,2696.3,5.44955831]
["bitfinex-derivatives","ETHF0:USTF0",1739661911156,0.00556762,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739661921559,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661928067,1.93671762,2696.4,2696.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739661928269,2.49701762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661928754,2.49701762,2696.4,2696.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739661928958,2.49701762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661931169,1.75546762,2696.4,2696.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739661931360,2.49702762,2696.4,2696.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739661931658,2.49702762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661932259,2.49702762,2696.4,2696.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739661932461,2.49702762,2696.4,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739661933270,2.49702762,2696.4,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661934973,2.49702762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661941178,1.75546762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661945278,0.59466762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661945579,0.00556762,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739661945781,0.00556762,2696.4,2696.3,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1739661970092,7.62e-06,2696.4,2696.3,8.45311192]
["bitfinex-derivatives","ETHF0:USTF0",1739661970296,1.194,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662009236,1.93539,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662010431,1.194,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662010631,1.93538,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662014244,1.194,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662015746,1.93538,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662016043,1.194,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662016543,1.194,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662024948,1.93538,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662025246,1.194,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662028952,1.93538,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662029349,1.194,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662030053,1.93538,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662030252,1.194,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662031745,1.93538,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662032449,1.194,2697.0,2696.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739662032950,1.93538,2697.0,2696.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739662033757,0.74143,2696.8,2696.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662034349,1.30153,2696.8,2696.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662038663,1.30153,2696.8,2696.7,0.57036762]
["bitfinex-derivatives","ETHF0:USTF0",1739662044362,1.30153,2696.8,2696.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662079490,0.74143,2696.8,2696.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662080491,4.9548,2697.0,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662080795,0.7414,2696.9,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662081191,4.9548,2697.0,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662081392,0.74143,2696.8,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662090502,4.9548,2697.0,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662090801,0.74142,2696.9,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662092094,4.9548,2697.0,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662092296,0.74143,2696.8,2696.7,0.56506762]
["bitfinex-derivatives","ETHF0:USTF0",1739662094704,0.74143,2696.8,2696.7,1.10786762]
["bitfinex-derivatives","ETHF0:USTF0",1739662099498,0.74143,2696.8,2696.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662101505,0.74157,2696.3,2696.0,1.50018831]
["bitfinex-derivatives","ETHF0:USTF0",1739662101711,1.6966,2696.2,2696.0,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739662101906,1.6966,2696.2,2696.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739662102110,2.4382,2696.2,2696.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739662102711,0.74162,2696.1,2696.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739662103414,0.74162,2696.1,2695.9,0.03213985]
["bitfinex-derivatives","ETHF0:USTF0",1739662103810,3.60034192,2696.2,2695.9,0.77380985]
["bitfinex-derivatives","ETHF0:USTF0",1739662104006,0.74163,2696.1,2695.9,0.03213985]
["bitfinex-derivatives","ETHF0:USTF0",1739662105314,2.85874192,2696.2,2695.9,0.03213985]
["bitfinex-derivatives","ETHF0:USTF0",1739662105513,3.60036192,2696.2,2695.9,0.03213985]
["bitfinex-derivatives","ETHF0:USTF0",1739662105813,1.16214192,2697.1,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739662106004,3.2078,2696.7,2696.6,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662110215,3.2078,2696.7,2696.6,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662113115,3.2078,2696.7,2696.6,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662113310,3.2078,2696.7,2696.6,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662115417,3.2078,2696.7,2696.6,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662117818,3.2078,2696.7,2696.6,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662119426,0.7415,2696.6,2696.4,1.73224192]
["bitfinex-derivatives","ETHF0:USTF0",1739662119618,0.5726,2696.5,2696.4,1.73224192]
["bitfinex-derivatives","ETHF0:USTF0",1739662119820,0.5726,2696.5,2696.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739662120128,1.31411,2696.5,2696.2,1.90372192]
["bitfinex-derivatives","ETHF0:USTF0",1739662120329,1.31411,2696.5,2696.2,2.47492192]
["bitfinex-derivatives","ETHF0:USTF0",1739662120729,1.31412,2696.5,2696.2,2.47492192]
["bitfinex-derivatives","ETHF0:USTF0",1739662123620,0.5726,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662123825,3.2078,2696.4,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662124226,0.5726,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662124427,0.5726,2696.5,2696.4,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662126134,1.31411,2696.5,2696.4,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662126835,1.31411,2696.5,2696.2,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1739662126836,1.31411,2696.5,2696.2,2.47492192]
["bitfinex-derivatives","ETHF0:USTF0",1739662128133,0.74155,2696.4,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662128632,0.5933,2696.3,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662129333,0.5933,2696.3,2696.2,2.47494192]
["bitfinex-derivatives","ETHF0:USTF0",1739662131338,0.5933,2696.3,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662131537,0.5933,2696.3,2696.2,2.47494192]
["bitfinex-derivatives","ETHF0:USTF0",1739662131735,0.5933,2696.3,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662132137,0.5933,2696.3,2696.2,2.47494192]
["bitfinex-derivatives","ETHF0:USTF0",1739662141240,0.74154,2696.4,2696.2,2.47494192]
["bitfinex-derivatives","ETHF0:USTF0",1739662141445,1.1579,2696.5,2696.2,2.47494192]
["bitfinex-derivatives","ETHF0:USTF0",1739662141646,1.89944,2696.5,2696.2,2.47494192]
["bitfinex-derivatives","ETHF0:USTF0",1739662141839,1.89944,2696.5,2696.2,2.47492192]
["bitfinex-derivatives","ETHF0:USTF0",1739662143348,1.89944,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662143851,1.1579,2696.5,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662144149,1.1579,2696.5,2696.2,2.47492192]
["bitfinex-derivatives","ETHF0:USTF0",1739662144345,1.89942,2696.5,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662144545,1.89942,2696.5,2696.2,2.47492192]
["bitfinex-derivatives","ETHF0:USTF0",1739662145848,1.1579,2696.5,2696.3,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739662146148,1.89942,2696.5,2696.3,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739662146343,1.89942,2696.5,2696.2,2.47491192]
["bitfinex-derivatives","ETHF0:USTF0",1739662146749,1.1579,2696.5,2696.2,1.73334192]
["bitfinex-derivatives","ETHF0:USTF0",1739662147150,1.1579,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662147851,1.89942,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662148349,1.1579,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662149153,1.89941,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662149851,3.7743,2696.6,2696.4,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662150044,3.7743,2696.6,2696.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662150245,6.1463,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662152851,3.7743,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662153153,3.2078,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662155552,3.2078,2696.6,2696.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662156852,3.2078,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662157646,3.2078,2696.6,2696.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662160957,3.2078,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662161157,3.2078,2696.6,2696.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662161357,3.2078,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662161961,3.2078,2696.6,2696.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662162261,3.2078,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662163155,3.2078,2696.6,2696.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662163360,3.2078,2696.6,2696.5,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739662192872,0.5504,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662193073,0.5504,2696.7,2696.6,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662205881,1.84089,2697.0,2696.6,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662206183,0.5774,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662207387,0.5774,2696.9,2696.8,1.90357192]
["bitfinex-derivatives","ETHF0:USTF0",1739662207585,0.5475,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662207794,0.5475,2697.0,2696.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1739662207984,0.5475,2697.0,2696.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739662209590,0.55806762,2697.2,2696.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739662209794,0.55806762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662211890,0.55806762,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739662219498,0.55806762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662219898,0.00556762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662221098,0.00556762,2697.2,2697.1,2.45969192]
["bitfinex-derivatives","ETHF0:USTF0",1739662225501,0.00556762,2697.2,2697.1,5.40469192]
["bitfinex-derivatives","ETHF0:USTF0",1739662226297,0.00556762,2697.2,2697.1,4.84849192]
["bitfinex-derivatives","ETHF0:USTF0",1739662229802,4.37550954,2697.2,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662230103,0.74144,2696.8,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662230395,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662230594,1.727,2696.7,2696.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739662230595,2.46848,2696.7,2696.3,1.90369192]
["bitfinex-derivatives","ETHF0:USTF0",1739662230795,0.7415,2696.6,2696.3,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662231099,1.727,2696.7,2696.3,1.90370192]
["bitfinex-derivatives","ETHF0:USTF0",1739662231301,0.74149,2696.6,2696.3,1.90370192]
["bitfinex-derivatives","ETHF0:USTF0",1739662232101,0.74149,2696.6,2696.3,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662232794,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662233396,2.46847,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662234399,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662236999,1.727,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662238098,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662238299,2.46848,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662239505,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662239699,1.727,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662239900,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662240095,2.46847,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662240506,1.727,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662240694,2.46847,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662240897,2.46846,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662241399,1.727,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662241601,2.46847,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662242400,0.74149,2696.6,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662242703,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662242903,0.74149,2696.6,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662243603,2.46848,2696.7,2696.5,1.90365192]
["bitfinex-derivatives","ETHF0:USTF0",1739662243802,2.46848,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662244005,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662244207,2.46846,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662245608,2.46846,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662245810,2.46846,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662248210,2.46846,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662250611,1.727,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662250910,0.74149,2696.6,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662251315,1.727,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662251513,2.46848,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662252213,1.727,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662252414,1.727,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662252615,3.2078,2696.9,2696.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739662252811,4.3559,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662253016,4.3559,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662253204,4.3559,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662253409,5.09731,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662254218,5.09731,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662254515,5.09731,2696.9,2696.7,1.90360192]
["bitfinex-derivatives","ETHF0:USTF0",1739662255512,4.3559,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662255711,5.09731,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662257019,4.3559,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662257518,5.09731,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662258619,5.09732,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662259522,5.09732,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662260823,4.3559,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662261120,0.74143,2696.8,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662263027,0.74143,2696.8,2696.6,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1739662269436,0.7415,2696.6,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739662269639,1.1289,2696.5,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739662271040,0.5482,2696.5,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739662271239,1.30576,2696.7,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739662271441,1.30576,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662271634,1.30576,2696.7,2696.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739662275038,0.5643,2696.7,2696.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739662275537,1.30576,2696.7,2696.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739662276331,0.5643,2696.7,2696.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739662276539,0.5643,2696.7,2696.6,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1739662276742,0.5643,2696.7,2696.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739662277038,4.23814,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739662277039,3.4967,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739662277234,2.916,2696.8,2696.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739662277441,2.916,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739662277844,2.916,2696.8,2696.6,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1739662277845,3.65743,2696.8,2696.6,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1739662278537,0.547,2696.8,2696.7,1.90360192]
["bitfinex-derivatives","ETHF0:USTF0",1739662278744,6.31822,2696.9,2696.7,1.90360192]
["bitfinex-derivatives","ETHF0:USTF0",1739662278944,6.31822,2696.9,2696.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739662279140,3.2078,2696.9,2696.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739662279345,3.2078,2696.9,2696.8,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1739662279648,3.2078,2696.9,2696.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739662279844,3.2078,2696.9,2696.8,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1739662280941,3.2078,2696.9,2696.8,2.49927192]
["bitfinex-derivatives","ETHF0:USTF0",1739662281141,0.00556762,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739662281447,0.00556762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662288349,0.00556762,2697.2,2697.1,4.84849192]
["bitfinex-derivatives","ETHF0:USTF0",1739662311652,0.00556762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662316954,0.00556762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662317155,0.74142,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662317357,1.7332,2696.8,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662317665,1.7332,2696.8,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662317856,1.7332,2696.8,2696.7,1.90360192]
["bitfinex-derivatives","ETHF0:USTF0",1739662337575,2.89534192,2696.8,2696.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739662337871,3.94928,2696.7,2696.5,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739662338575,0.74149,2696.6,2696.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739662338767,3.2078,2696.7,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739662338972,0.5768,2696.5,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739662341572,3.2078,2696.7,2696.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662341774,3.7762,2696.7,2696.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739662342176,3.7762,2696.7,2696.6,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1739662343075,3.7762,2696.7,2696.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739662343279,4.51768,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662343673,3.7762,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662343977,4.51766,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662344379,3.7762,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662344977,4.51766,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662346381,4.51766,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662346583,4.51766,2696.7,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739662346782,4.51766,2696.7,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739662346982,4.51766,2696.7,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739662348482,3.7762,2696.7,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739662348884,4.51768,2696.7,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739662349487,4.51768,2696.7,2696.3,1.74584192]
["bitfinex-derivatives","ETHF0:USTF0",1739662349784,4.51768,2696.7,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739662350484,4.51768,2696.7,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739662351190,4.51768,2696.7,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739662352587,3.7762,2696.7,2696.3,1.74584192]
["bitfinex-derivatives","ETHF0:USTF0",1739662352780,4.51766,2696.7,2696.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662353989,3.7762,2696.7,2696.3,1.74584192]
["bitfinex-derivatives","ETHF0:USTF0",1739662354490,4.51766,2696.7,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739662354688,4.51766,2696.7,2696.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662354987,3.7762,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662355188,4.51766,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662360289,3.7762,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662360493,4.51767,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662361186,4.51766,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662361385,4.51766,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662361587,3.7762,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662361789,3.7762,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662362788,1.1537,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739662362987,1.7116,2696.8,2696.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739662363188,1.7116,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739662365194,0.5783,2696.8,2696.7,1.90360192]
["bitfinex-derivatives","ETHF0:USTF0",1739662365399,0.5783,2696.8,2696.7,2.45880192]
["bitfinex-derivatives","ETHF0:USTF0",1739662365898,2.368,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662368202,2.368,2696.9,2696.7,2.45879192]
["bitfinex-derivatives","ETHF0:USTF0",1739662369298,2.368,2696.9,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662369501,2.368,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662369799,2.368,2696.9,2696.7,2.45877192]
["bitfinex-derivatives","ETHF0:USTF0",1739662369997,2.368,2696.9,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662370202,2.368,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662370504,2.368,2696.9,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662370805,2.368,2696.9,2696.7,2.45877192]
["bitfinex-derivatives","ETHF0:USTF0",1739662371002,2.368,2696.9,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662371199,2.368,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662373301,2.368,2696.9,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662373699,2.368,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662374405,3.2078,2697.0,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662374608,5.5748,2697.0,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739662374912,5.5748,2697.0,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662375210,5.5748,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662376307,6.31619,2697.0,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739662376507,5.5748,2697.0,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739662377416,5.5748,2697.0,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739662378207,6.31618,2697.0,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739662378411,5.5748,2697.0,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662378610,5.5748,2697.0,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739662379215,5.5748,2697.0,2696.7,1.71734192]
["bitfinex-derivatives","ETHF0:USTF0",1739662379415,4.78737,2697.1,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662380019,4.78737,2697.1,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739662380707,3.2078,2697.0,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739662383214,3.2078,2697.0,2696.9,1.90353192]
["bitfinex-derivatives","ETHF0:USTF0",1739662384315,0.00556762,2697.2,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662384618,0.00556762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662385119,0.00556762,2697.2,2697.1,2.45869192]
["bitfinex-derivatives","ETHF0:USTF0",1739662394132,0.00556762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662394429,2.32900954,2697.2,2696.7,4.36994192]
["bitfinex-derivatives","ETHF0:USTF0",1739662394624,0.74138,2697.0,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739662395125,0.74136,2697.1,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739662395318,0.74136,2697.1,2696.7,4.36994192]
["bitfinex-derivatives","ETHF0:USTF0",1739662395524,4.27420762,2697.2,2696.9,1.90352192]
["bitfinex-derivatives","ETHF0:USTF0",1739662396628,3.53286762,2697.2,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662396823,5.43634954,2697.2,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739662399035,4.69500954,2697.2,2696.7,4.36994192]
["bitfinex-derivatives","ETHF0:USTF0",1739662399225,3.53286762,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739662399532,3.53286762,2697.2,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662399733,4.27418762,2697.2,2696.9,1.90353192]
["bitfinex-derivatives","ETHF0:USTF0",1739662400228,3.53286762,2697.2,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662400434,3.53286762,2697.2,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739662400730,3.53286762,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739662401429,3.53286762,2697.2,2697.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739662402035,3.53286762,2697.2,2697.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1739662402333,3.53286762,2697.2,2697.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739662404537,3.53286762,2697.2,2697.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1739662404836,1.16686762,2697.2,2697.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1739662405032,1.16686762,2697.2,2697.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739662405829,1.74916762,2697.2,2697.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739662407036,4.95696762,2697.2,2697.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739662407839,4.95696762,2697.2,2697.1,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1739662408134,5.69830762,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739662408638,4.95696762,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739662409035,5.69828762,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739662409237,5.69828762,2697.2,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662409437,5.69828762,2697.2,2696.9,1.90352192]
["bitfinex-derivatives","ETHF0:USTF0",1739662409940,5.69828762,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739662412137,5.69828762,2697.2,2696.9,1.90352192]
["bitfinex-derivatives","ETHF0:USTF0",1739662412339,5.69828762,2697.2,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662412640,5.69828762,2697.2,2696.9,1.90352192]
["bitfinex-derivatives","ETHF0:USTF0",1739662413640,2.49048762,2697.2,2696.9,1.90352192]
["bitfinex-derivatives","ETHF0:USTF0",1739662413839,5.69829762,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739662414142,5.69829762,2697.2,2697.0,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739662414439,5.69830762,2697.2,2697.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739662415434,5.69830762,2697.2,2697.0,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739662416539,5.69830762,2697.2,2697.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739662421235,5.69830762,2697.2,2697.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739662421542,5.69830762,2697.2,2697.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739662424449,4.95696762,2697.2,2697.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739662424645,5.69830762,2697.2,2697.0,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739662424843,4.95696762,2697.2,2696.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662425047,0.7414,2696.9,2696.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662425347,0.74139,2697.0,2696.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662425738,0.5478,2696.9,2696.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662427046,0.74137,2697.1,2696.8,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1739662427253,0.74139,2697.0,2696.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662427750,1.34047,2697.1,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662427945,1.34047,2697.1,2696.7,1.76294192]
["bitfinex-derivatives","ETHF0:USTF0",1739662428155,1.34047,2697.1,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739662428451,1.34047,2697.1,2696.7,1.76294192]
["bitfinex-derivatives","ETHF0:USTF0",1739662428849,1.34045,2697.1,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662429254,0.5991,2697.1,2696.7,1.76294192]
["bitfinex-derivatives","ETHF0:USTF0",1739662429552,1.34046,2697.1,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739662430554,0.5991,2697.1,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662430746,0.5991,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739662430947,0.5991,2697.1,2697.0,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1739662433352,3.80546762,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739662435850,3.21336762,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739662436052,3.21336762,2697.2,2697.1,1.90349192]
["bitfinex-derivatives","ETHF0:USTF0",1739662440450,3.21336762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662441154,3.95468762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662441654,3.21336762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662442041,3.81346762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662444656,4.55478762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662445355,0.60566762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662445556,3.81346762,2697.2,2697.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662446856,3.81346762,2697.2,2697.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739662447052,1.89565,2697.1,2697.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739662447255,1.1543,2697.1,2697.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739662448354,1.89565,2697.1,2697.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739662449554,1.89565,2697.1,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662449555,1.89566,2697.1,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662449854,1.1543,2697.1,2696.9,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662450059,0.74138,2697.0,2696.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739662450452,0.559,2696.9,2696.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739662453960,4.50822,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662454762,3.7668,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662454963,3.7668,2696.9,2696.7,1.90360192]
["bitfinex-derivatives","ETHF0:USTF0",1739662455864,3.7668,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662456083,3.7668,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662456686,3.7668,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662456987,3.7668,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662457282,0.559,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662459990,1.3004,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662460183,0.559,2696.9,2696.7,1.90359192]
["bitfinex-derivatives","ETHF0:USTF0",1739662460378,0.559,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662460689,0.559,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662460989,0.559,2696.9,2696.8,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739662473984,1.3004,2696.9,2696.8,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739662474394,0.559,2696.9,2696.8,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739662487899,1.3004,2696.9,2696.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739662488097,3.7668,2696.9,2696.5,6.02271604]
["bitfinex-derivatives","ETHF0:USTF0",1739662488287,0.74144,2696.8,2696.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739662488491,0.5998,2696.7,2696.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1739662493995,4.50822,2696.9,2696.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739662494195,4.50822,2696.9,2696.7,1.90358192]
["bitfinex-derivatives","ETHF0:USTF0",1739662494592,4.50822,2696.9,2696.7,2.50348192]
["bitfinex-derivatives","ETHF0:USTF0",1739662497295,0.74143,2696.8,2696.7,2.50348192]
["bitfinex-derivatives","ETHF0:USTF0",1739662497500,4.50822,2696.9,2696.7,2.50348192]
["bitfinex-derivatives","ETHF0:USTF0",1739662498503,4.50822,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662499005,1.30042,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662499805,1.3004,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662501103,1.3004,2696.9,2696.7,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1739662501707,0.559,2696.9,2696.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739662501907,0.559,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662503712,1.28428,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662503713,0.5429,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739662507018,1.86258,2697.0,2696.7,2.34964192]
["bitfinex-derivatives","ETHF0:USTF0",1739662507320,1.86258,2697.0,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662507718,1.86258,2697.0,2696.7,2.34964192]
["bitfinex-derivatives","ETHF0:USTF0",1739662508011,1.86258,2697.0,2696.7,1.90357192]
["bitfinex-derivatives","ETHF0:USTF0",1739662508012,1.1212,2697.0,2696.7,1.90357192]
["bitfinex-derivatives","ETHF0:USTF0",1739662508216,1.86258,2697.0,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662508416,1.1212,2697.0,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739662508615,0.74145,2696.8,2696.5,5.60207412]
["bitfinex-derivatives","ETHF0:USTF0",1739662508806,1.16214192,2696.6,2696.5,4.86057412]
["bitfinex-derivatives","ETHF0:USTF0",1739662509315,1.16214192,2696.6,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739662509316,1.32079,2696.6,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739662509516,0.5793,2696.6,2696.4,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1739662509908,1.74144192,2696.6,2696.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739662510108,5.69074192,2696.6,2696.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739662510313,4.94924192,2696.6,2696.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739662510517,0.74151,2696.5,2696.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739662510917,4.94924192,2696.6,2695.7,8.81513023]
["bitfinex-derivatives","ETHF0:USTF0",1739662511113,1.90381192,2696.0,2695.8,0.55996762]
["bitfinex-derivatives","ETHF0:USTF0",1739662511315,1.7531,2695.9,2695.8,0.55996762]
["bitfinex-derivatives","ETHF0:USTF0",1739662512820,5.70258,2695.9,2695.8,0.55996762]
["bitfinex-derivatives","ETHF0:USTF0",1739662513012,5.70258,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662513217,4.9609,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662515419,3.2078,2695.9,2695.8,0.74727762]
["bitfinex-derivatives","ETHF0:USTF0",1739662515623,3.2078,2695.9,2695.8,1.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1739662515923,2.9176,2696.1,2695.8,1.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1739662516431,2.9176,2696.1,2695.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739662518227,2.9176,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739662518622,0.5526,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739662518824,3.2078,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739662519125,3.2078,2696.2,2696.1,1.90376192]
["bitfinex-derivatives","ETHF0:USTF0",1739662520729,2.365,2696.5,2696.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662520928,3.10653,2696.5,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739662521731,2.365,2696.5,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739662522118,2.365,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739662522324,3.10653,2696.5,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739662523531,0.561,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739662524336,1.30254,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739662524526,0.561,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739662526031,0.561,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739662526427,0.561,2696.4,2696.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662526628,0.561,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739662527232,0.561,2696.4,2696.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739662527433,1.30254,2696.4,2696.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739662527727,0.561,2696.4,2696.3,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1739662528031,0.561,2696.4,2696.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739662528433,0.561,2696.4,2696.3,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1739662528830,4.3169,2696.7,2696.3,1.70534192]
["bitfinex-derivatives","ETHF0:USTF0",1739662529134,2.365,2696.6,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739662529327,5.05838,2696.7,2696.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739662529527,4.3169,2696.7,2696.5,1.90363192]
["bitfinex-derivatives","ETHF0:USTF0",1739662529731,4.3169,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662529932,4.3169,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662530127,4.3169,2696.7,2696.5,1.90364192]
["bitfinex-derivatives","ETHF0:USTF0",1739662530730,3.7735,2696.7,2696.5,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662531036,3.7735,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662531233,3.7735,2696.7,2696.5,1.74714192]
["bitfinex-derivatives","ETHF0:USTF0",1739662531438,3.7735,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662535840,3.2078,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739662548543,3.2078,2696.7,2696.6,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1739662556758,0.74141,2696.9,2696.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739662557054,3.94921,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662557248,3.2078,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739662571969,3.2078,2696.9,2696.7,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662572170,3.2078,2696.9,2696.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662572471,0.74149,2696.6,2696.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662572872,4.36994192,2696.6,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662573074,1.1733,2696.7,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662573075,3.94937,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662573574,4.49797,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662575468,3.7564,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662576173,4.3097,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662577978,5.05127,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662578878,4.3097,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662579475,3.7564,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662584787,4.3216,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662585195,4.3216,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662585390,4.3216,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662586098,4.3216,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662586291,4.3216,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662586989,4.3216,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662588495,4.3216,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662591500,4.3216,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662592593,4.3216,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662593693,4.3216,2696.3,2696.2,4.03818249]
["bitfinex-derivatives","ETHF0:USTF0",1739662594097,4.3216,2696.3,2696.2,4.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1739662594495,4.3216,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662594695,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662595402,4.3216,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662596501,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662597900,4.3216,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662598702,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662599106,4.3216,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662600311,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662601604,4.3216,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662601805,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662602203,5.06317,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662603607,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662603907,5.06317,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662605304,4.3216,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662605614,1.1138,2696.3,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662606400,1.1138,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662607501,0.5652,2696.3,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662611704,3.10554,2696.4,2696.2,5.33658249]
["bitfinex-derivatives","ETHF0:USTF0",1739662611905,2.364,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739662612405,3.10556,2696.4,2696.2,5.33656249]
["bitfinex-derivatives","ETHF0:USTF0",1739662613222,0.5649,2696.5,2696.2,4.59498249]
["bitfinex-derivatives","ETHF0:USTF0",1739662613514,3.2078,2696.6,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739662613715,3.2078,2696.6,2696.5,1.90365192]
["bitfinex-derivatives","ETHF0:USTF0",1739662614013,3.2078,2696.6,2696.3,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662614214,3.2078,2696.6,2696.4,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1739662614713,3.94929,2696.6,2696.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739662615110,3.2078,2696.6,2696.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739662621720,3.94929,2696.6,2696.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739662621914,0.74154,2696.4,2696.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739662622721,1.29084,2696.4,2696.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739662622919,1.88914,2696.4,2696.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739662624920,1.1476,2696.4,2696.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739662625421,1.88914,2696.4,2696.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739662633623,0.74164,2696.1,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662633925,1.1422,2696.0,2695.8,1.30166762]
["bitfinex-derivatives","ETHF0:USTF0",1739662634517,1.1422,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739662635122,1.1422,2696.0,2695.8,1.30165762]
["bitfinex-derivatives","ETHF0:USTF0",1739662635526,1.1422,2696.0,2695.8,0.55996762]
["bitfinex-derivatives","ETHF0:USTF0",1739662635924,1.90382192,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662650333,1.16214192,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662650537,6.713,2696.0,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662650838,0.74168,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662651640,3.94948,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662654041,0.74168,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662654337,3.94948,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662654538,5.11162192,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662659244,3.94948,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662659843,3.94948,2695.9,2695.8,0.56826762]
["bitfinex-derivatives","ETHF0:USTF0",1739662660539,0.74168,2695.9,2695.8,0.56826762]
["bitfinex-derivatives","ETHF0:USTF0",1739662670744,6.713,2696.0,2695.8,0.56826762]
["bitfinex-derivatives","ETHF0:USTF0",1739662670944,7.45466,2696.0,2695.8,0.56826762]
["bitfinex-derivatives","ETHF0:USTF0",1739662671241,5.5708,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662674849,6.31245,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662682950,6.87375,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662694643,6.1321,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662694957,5.5708,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662695454,3.2078,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662701859,3.2078,2696.0,2695.9,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739662702363,3.2078,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662703254,3.2078,2696.0,2695.9,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739662703872,3.2078,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662704064,3.2078,2696.0,2695.9,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739662704371,3.2078,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662716072,3.94945,2696.0,2695.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739662716379,0.74168,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662716679,3.04892192,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662720377,1.88678,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662724180,1.1451,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662724572,3.2078,2696.0,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662724877,1.87128,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662725180,1.1296,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662725380,1.87128,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662725676,1.1296,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662727478,1.87128,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662734084,1.1296,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662734385,1.87128,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662737086,5.07908,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662741685,4.3374,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662741989,4.3374,2695.9,2695.8,0.55446762]
["bitfinex-derivatives","ETHF0:USTF0",1739662745488,3.2078,2695.9,2695.8,0.55446762]
["bitfinex-derivatives","ETHF0:USTF0",1739662745691,3.2078,2695.9,2695.8,1.12696762]
["bitfinex-derivatives","ETHF0:USTF0",1739662746087,3.2078,2695.9,2695.8,1.86867762]
["bitfinex-derivatives","ETHF0:USTF0",1739662746489,3.2078,2695.9,2695.8,1.12696762]
["bitfinex-derivatives","ETHF0:USTF0",1739662750885,3.94948,2695.9,2695.8,1.12696762]
["bitfinex-derivatives","ETHF0:USTF0",1739662751784,3.94948,2695.9,2695.8,0.55446762]
["bitfinex-derivatives","ETHF0:USTF0",1739662751992,3.94948,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662751993,5.69082192,2695.9,2695.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662753799,4.94914192,2695.9,2695.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739662753992,0.74183,2695.4,2695.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739662754192,1.1269,2695.3,2695.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739662761094,1.86874,2695.3,2695.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739662762900,2.28904192,2695.3,2694.2,1.50018831]
["bitfinex-derivatives","ETHF0:USTF0",1739662763107,1.16214192,2694.6,2694.1,3.92149086]
["bitfinex-derivatives","ETHF0:USTF0",1739662763300,1.90419192,2694.6,2694.1,3.16346255]
["bitfinex-derivatives","ETHF0:USTF0",1739662763497,3.60619192,2694.6,2694.1,1.16214192]
["bitfinex-derivatives","ETHF0:USTF0",1739662764107,0.74207,2694.5,2694.1,1.16770954]
["bitfinex-derivatives","ETHF0:USTF0",1739662764298,0.74209,2694.4,2694.1,1.16770954]
["bitfinex-derivatives","ETHF0:USTF0",1739662764497,0.74213,2694.3,2694.1,1.16770954]
["bitfinex-derivatives","ETHF0:USTF0",1739662764700,2.86414192,2694.6,2694.1,1.16770954]
["bitfinex-derivatives","ETHF0:USTF0",1739662764701,5.11205192,2694.4,2694.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662765007,0.74212,2694.3,2694.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662765197,1.16214192,2694.2,2694.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662765405,1.90434192,2694.0,2693.9,11.56805851]
["bitfinex-derivatives","ETHF0:USTF0",1739662765697,5.11214192,2694.0,2693.9,11.56805851]
["bitfinex-derivatives","ETHF0:USTF0",1739662767503,0.74224,2693.9,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662767698,2.361,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662768009,3.52314192,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662771010,4.36994192,2694.0,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662771209,2.361,2693.8,2693.7,1.16770954]
["bitfinex-derivatives","ETHF0:USTF0",1739662771606,3.2078,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662771807,5.5688,2694.0,2693.9,2.28444192]
["bitfinex-derivatives","ETHF0:USTF0",1739662772407,5.5688,2694.0,2693.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739662772911,3.2078,2694.0,2693.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739662775224,0.74226,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662779025,4.3368,2694.0,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662779226,0.74224,2693.9,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662779724,4.3368,2694.0,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662779928,0.74226,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662780325,2.362,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662780723,3.10426,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662787430,2.362,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662787929,3.10426,2693.8,2693.7,0.58876762]
["bitfinex-derivatives","ETHF0:USTF0",1739662788329,2.362,2693.8,2693.7,0.58876762]
["bitfinex-derivatives","ETHF0:USTF0",1739662788926,5.5698,2693.8,2693.7,0.58876762]
["bitfinex-derivatives","ETHF0:USTF0",1739662791730,6.31206,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662792523,5.5698,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662793929,5.5698,2693.8,2693.7,0.59426762]
["bitfinex-derivatives","ETHF0:USTF0",1739662796934,5.5698,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662797231,6.31206,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662797623,7.47619581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662800735,6.73393581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662801232,7.32513581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662801435,8.06739581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662804737,7.32513581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662805035,8.06739581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662810037,7.32513581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662811940,8.06739581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662813345,7.32513581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662813645,8.06739581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662815042,7.32513581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662816136,8.06739581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662816336,7.32513581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662817044,8.06739581,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739662818734,7.32513581,2693.8,2693.1,3.33004442]
["bitfinex-derivatives","ETHF0:USTF0",1739662819041,1.16413581,2693.6,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739662820140,1.90645581,2693.6,2693.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739662820345,1.90645581,2693.6,2693.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739662820346,1.16413581,2693.6,2693.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739662820846,1.16413581,2693.6,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739662821848,2.362,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739662822049,2.362,2693.7,2693.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739662825650,3.10428,2693.7,2693.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1739662827144,2.362,2693.7,2693.1,2.73704442]
["bitfinex-derivatives","ETHF0:USTF0",1739662827351,2.45254581,2693.6,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662828653,1.71023581,2693.6,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662828856,1.71023581,2693.6,2693.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739662829154,2.45255581,2693.6,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662831657,1.71023581,2693.6,2693.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739662831954,2.45255581,2693.6,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662832757,1.71023581,2693.6,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739662834260,2.45254581,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662834454,1.71023581,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662835253,2.45254581,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662835557,1.71023581,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662836255,2.45254581,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662837157,1.71023581,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662837356,0.5461,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662838860,0.5461,2693.6,2693.5,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739662839665,0.5461,2693.6,2693.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739662844965,0.5461,2693.6,2693.5,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739662846066,3.799,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739662846366,2.362,2693.7,2693.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739662847261,3.799,2693.8,2693.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739662847466,6.161,2693.8,2693.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739662847671,6.161,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662848569,6.161,2693.8,2693.6,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1739662849770,6.161,2693.8,2693.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739662850068,6.161,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662851156,6.161,2693.8,2693.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739662852869,6.161,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662853775,5.5698,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662855768,3.2078,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662858275,2.9299,2693.9,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662858576,6.1377,2693.9,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739662859372,6.1377,2693.9,2693.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739662859571,6.1377,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662863776,2.9299,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662863977,6.1377,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662864772,2.9299,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662865075,6.1377,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662866276,3.2078,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662866773,3.2078,2693.9,2693.8,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739662877397,3.8048,2693.9,2693.8,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739662889011,3.8048,2693.9,2693.3,8.88984442]
["bitfinex-derivatives","ETHF0:USTF0",1739662889309,1.73513581,2693.8,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739662889508,0.74231,2693.6,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739662889698,0.6015,2693.5,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739662889906,1.1917,2693.5,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739662896712,1.1917,2693.5,2693.4,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1739662903923,3.2078,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739662904122,3.2078,2693.7,2693.6,1.90644581]
["bitfinex-derivatives","ETHF0:USTF0",1739662904626,2.361,2694.0,2693.6,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739662904921,4.33686762,2694.1,2693.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739662905114,3.10321,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739662905824,2.361,2694.0,2693.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739662906024,2.361,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662906417,3.1032,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662906818,2.361,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662907019,2.361,2694.0,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662907226,2.361,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739662909528,2.361,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739662910424,2.361,2694.0,2693.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739662910624,2.361,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662914330,3.1032,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662918232,3.1032,2694.0,2693.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739662918433,3.1032,2694.0,2693.7,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1739662918829,2.361,2694.0,2693.7,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1739662919032,0.74226,2693.8,2693.5,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1739662919231,0.74226,2693.8,2693.4,4.37193581]
["bitfinex-derivatives","ETHF0:USTF0",1739662919232,1.1495,2693.7,2693.2,4.10913581]
["bitfinex-derivatives","ETHF0:USTF0",1739662919433,1.7401,2693.7,2693.3,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739662919632,2.4824,2693.7,2693.3,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739662919835,1.7401,2693.7,2693.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739662920029,0.74231,2693.6,2693.3,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739662920335,0.74231,2693.6,2693.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739662920336,0.74232,2693.6,2693.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739662920533,0.74233,2693.6,2693.3,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1739662921636,2.48241,2693.7,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739662921938,0.74232,2693.6,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739662923838,1.7401,2693.7,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739662924042,1.1495,2693.7,2693.4,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739662924339,1.1495,2693.7,2693.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1739662924640,1.1495,2693.7,2693.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739662924832,1.89178,2693.7,2693.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739662925332,1.1495,2693.7,2693.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739662925639,1.1495,2693.7,2693.6,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1739662926231,1.89178,2693.7,2693.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739662927734,1.1495,2693.7,2693.6,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1739662927938,1.1495,2693.7,2693.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739662929141,1.1495,2693.7,2693.6,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1739662932942,0.5561,2694.0,2693.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739662933146,2.36,2693.9,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739662933346,3.10225,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739662934045,3.10225,2693.9,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739662936048,2.36,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739662937249,2.36,2694.0,2693.6,2.34433581]
["bitfinex-derivatives","ETHF0:USTF0",1739662937450,2.36,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739662938046,5.15545762,2694.1,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739662938546,5.15545762,2694.1,2694.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739662940349,0.74221,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739662940652,7.51544762,2694.1,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739662941247,7.51544762,2694.1,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662942350,6.77326762,2694.1,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739662942556,6.77326762,2694.1,2693.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739662942855,0.74223,2693.9,2693.7,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1739662943453,0.74223,2693.9,2693.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739662943658,1.71123581,2694.0,2693.7,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1739662943956,0.74224,2693.9,2693.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739662945658,0.74226,2693.8,2693.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739662946058,0.74224,2693.9,2693.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739662946449,0.5924,2693.8,2693.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739662946659,0.7423,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739662946858,0.5448,2693.7,2693.5,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739662947053,1.28709,2693.7,2693.5,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739662947548,0.74234,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739662947849,0.74237,2693.4,2693.2,1.90654581]
["bitfinex-derivatives","ETHF0:USTF0",1739662948054,1.33477,2693.4,2693.2,1.90654581]
["bitfinex-derivatives","ETHF0:USTF0",1739662948358,0.5924,2693.4,2693.2,1.90654581]
["bitfinex-derivatives","ETHF0:USTF0",1739662948660,1.33477,2693.4,2693.2,1.90654581]
["bitfinex-derivatives","ETHF0:USTF0",1739662949064,0.74239,2693.3,2693.2,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739662949253,0.5924,2693.4,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662949459,0.74242,2693.2,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662949655,1.31141,2693.3,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662950857,0.569,2693.3,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662951158,1.31142,2693.3,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662953659,0.74242,2693.2,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662953965,0.569,2693.3,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662954160,1.31141,2693.3,2693.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739662954360,0.569,2693.3,2693.0,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739662954555,0.74245,2693.1,2693.0,1.71453581]
["bitfinex-derivatives","ETHF0:USTF0",1739662955466,1.33925,2693.1,2693.0,1.71453581]
["bitfinex-derivatives","ETHF0:USTF0",1739662955966,0.5968,2693.1,2693.0,1.71453581]
["bitfinex-derivatives","ETHF0:USTF0",1739662956263,1.33925,2693.1,2693.0,1.71453581]
["bitfinex-derivatives","ETHF0:USTF0",1739662956961,1.33925,2693.1,2693.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739662957965,0.5968,2693.1,2693.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739662958162,0.5968,2693.1,2693.0,1.71453581]
["bitfinex-derivatives","ETHF0:USTF0",1739662959669,0.5968,2693.1,2693.0,2.45701581]
["bitfinex-derivatives","ETHF0:USTF0",1739662959969,3.7768,2693.3,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739662960168,3.7768,2693.3,2693.2,1.90655581]
["bitfinex-derivatives","ETHF0:USTF0",1739662960565,3.2078,2693.3,2693.2,1.90655581]
["bitfinex-derivatives","ETHF0:USTF0",1739662962665,3.2078,2693.3,2693.2,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739662962874,3.9502,2693.3,2693.1,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1739662963669,3.2078,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739662966171,2.36,2693.4,2693.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739662966472,2.36,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662966773,3.10237,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662967768,2.36,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662969173,3.10239,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739662969374,0.74239,2693.3,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739662969572,3.10239,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739662973175,2.36,2693.4,2693.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739662973379,2.36,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662973781,1.30235,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662974078,0.74237,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662975679,3.66235,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739662976181,3.66235,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662977379,2.92,2693.5,2693.4,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739662978684,2.92,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662978883,2.92,2693.5,2693.4,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739662979383,2.92,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662980183,2.92,2693.5,2693.4,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739662980582,2.92,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662980881,2.92,2693.5,2693.4,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739662983187,2.92,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662983377,3.66234,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662983679,2.92,2693.5,2693.4,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739662983884,2.92,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662986090,0.56,2693.5,2693.4,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739662990289,1.30234,2693.5,2693.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739662992987,0.74245,2693.1,2692.9,4.78070861]
["bitfinex-derivatives","ETHF0:USTF0",1739662993191,1.1476,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739662993588,1.1476,2693.0,2692.8,3.68751]
["bitfinex-derivatives","ETHF0:USTF0",1739662993893,1.1476,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739662994190,1.1476,2693.0,2692.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662994392,1.1476,2693.0,2692.8,3.68751]
["bitfinex-derivatives","ETHF0:USTF0",1739662994988,1.1476,2693.0,2692.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739662995193,1.1476,2693.0,2692.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739662995393,1.89009,2693.0,2692.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739662996890,1.1476,2693.0,2692.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739662997286,1.1476,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739662997487,1.1476,2693.0,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739662998288,1.89009,2693.0,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739662998695,1.1476,2693.0,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739662998895,1.89009,2693.0,2692.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739662999097,1.1476,2693.0,2692.7,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1739662999389,1.1476,2693.0,2692.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739662999595,1.89009,2693.0,2692.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739663001297,1.89009,2693.0,2692.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739663001497,1.89009,2693.0,2692.7,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1739663002593,1.89009,2693.0,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663002795,1.89009,2693.0,2692.7,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1739663002993,1.89009,2693.0,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663007595,0.74253,2692.8,2692.6,8.41536553]
["bitfinex-derivatives","ETHF0:USTF0",1739663007801,0.5977,2692.7,2692.6,9.15794553]
["bitfinex-derivatives","ETHF0:USTF0",1739663008293,1.33749,2693.0,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739663008494,1.93519,2693.0,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739663008800,1.1927,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663008997,0.7425,2692.9,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663010200,4.4005,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663010496,5.14299,2693.0,2692.8,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1739663010692,5.14299,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663011298,5.14299,2693.0,2692.8,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1739663011498,5.14299,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663012700,4.4005,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663012999,5.143,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663015703,4.4005,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663015904,5.143,2693.0,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663016107,0.7425,2692.9,2692.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739663016799,0.74256,2692.7,2692.6,4.04342972]
["bitfinex-derivatives","ETHF0:USTF0",1739663017608,1.31666,2692.7,2692.6,4.04342972]
["bitfinex-derivatives","ETHF0:USTF0",1739663020305,1.31666,2692.7,2692.4,2.27913581]
["bitfinex-derivatives","ETHF0:USTF0",1739663020306,1.31666,2692.7,2692.4,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663020505,3.2078,2692.5,2692.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739663020706,3.2078,2692.5,2692.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739663020902,3.2078,2692.5,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739663021519,3.2078,2692.5,2692.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739663021712,3.2078,2692.5,2692.3,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1739663022415,3.2078,2692.5,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739663022713,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739663022915,1.90682581,2692.3,2692.0,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739663023115,0.5498,2692.2,2692.0,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739663023316,1.2925,2692.2,2692.0,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739663024617,0.5498,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663025317,0.5498,2692.2,2691.9,2.34703581]
["bitfinex-derivatives","ETHF0:USTF0",1739663025510,0.5498,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663026211,0.5498,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663028115,0.5498,2692.2,2691.9,2.34703581]
["bitfinex-derivatives","ETHF0:USTF0",1739663028913,0.5498,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663029114,1.2925,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663029510,4.5003,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663029911,3.7576,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663031521,4.50032,2692.2,2692.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739663031722,0.5674,2692.1,2692.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739663034717,0.5674,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663039326,3.7576,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663039928,3.7576,2692.2,2692.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739663040521,4.5003,2692.2,2692.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739663041524,4.5003,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663041730,5.0861,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663041931,2.36,2692.1,2692.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739663042935,2.36,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663043138,0.5865,2692.0,2691.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1739663043533,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663044038,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663044735,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663050037,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663050438,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663051138,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663051643,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663052139,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663052344,1.32925,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663053151,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663054850,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663058749,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663059151,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663059751,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663059940,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663060452,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663060651,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663062057,1.32925,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663063651,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663064047,1.32925,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663064353,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663065057,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663065449,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663068360,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663069160,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663069351,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663071662,0.5865,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663072255,0.5865,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663082374,0.58402383,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663086572,0.58402383,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663087378,0.58402383,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663087973,0.58402383,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663088478,0.58402383,2692.0,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663091379,2.36,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663091979,2.36,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663092876,2.36,2692.1,2691.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739663093078,4.26686581,2692.1,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663093584,3.52413581,2692.1,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663094670,2.36,2692.1,2691.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739663097988,2.36,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663098190,2.36,2692.1,2691.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739663099088,3.10273,2692.1,2691.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739663100481,2.36,2692.1,2691.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739663100688,2.36,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663100984,3.10274,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663102589,3.10274,2692.1,2691.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739663103887,2.36,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663104280,2.36,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663104480,3.10274,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663104790,2.36,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663104987,0.74275,2692.0,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663105491,3.10274,2692.1,2691.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739663106487,3.52413581,2692.1,2691.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739663106793,0.74278,2691.9,2691.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739663108091,0.74284,2691.7,2691.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739663108296,3.52413581,2691.7,2691.3,4.66507393]
["bitfinex-derivatives","ETHF0:USTF0",1739663108498,1.34508,2691.6,2691.3,5.96071393]
["bitfinex-derivatives","ETHF0:USTF0",1739663108688,1.16413581,2691.5,2691.3,5.96071393]
["bitfinex-derivatives","ETHF0:USTF0",1739663108887,1.16413581,2691.5,2691.3,5.21777393]
["bitfinex-derivatives","ETHF0:USTF0",1739663109094,0.6024,2691.4,2691.3,5.21777393]
["bitfinex-derivatives","ETHF0:USTF0",1739663109290,0.6024,2691.4,2691.3,5.96072393]
["bitfinex-derivatives","ETHF0:USTF0",1739663111485,0.74296,2691.3,2690.9,4.37193581]
["bitfinex-derivatives","ETHF0:USTF0",1739663111688,0.74299,2691.2,2691.0,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1739663112497,0.5931,2691.1,2691.0,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1739663112701,0.5931,2691.1,2691.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739663113502,1.75723581,2691.1,2691.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739663114802,1.75723581,2691.1,2691.0,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1739663115396,1.75723581,2691.1,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739663118707,0.5931,2691.1,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739663120407,2.36,2691.2,2690.9,1.75233581]
["bitfinex-derivatives","ETHF0:USTF0",1739663120706,2.36,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663120898,1.73680343,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663121100,2.93266762,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663121511,0.57266762,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663121701,2.93266762,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663123097,4.09680343,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663155928,4.09680343,2691.3,2690.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739663156141,1.16413581,2691.0,2690.9,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1739663156935,1.16413581,2691.0,2690.9,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1739663164144,4.37193581,2691.0,2690.5,4.78070861]
["bitfinex-derivatives","ETHF0:USTF0",1739663164337,4.37193581,2690.6,2690.1,1.25694025]
["bitfinex-derivatives","ETHF0:USTF0",1739663164639,1.16413581,2690.2,2690.1,2.00022025]
["bitfinex-derivatives","ETHF0:USTF0",1739663164837,1.16413581,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739663166245,3.52313581,2690.2,2690.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739663166448,4.26639581,2690.2,2690.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739663166641,1.1629,2690.1,2690.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739663167848,1.1629,2690.1,2690.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739663168048,1.1629,2690.1,2690.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739663168245,1.1629,2690.1,2689.9,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739663168450,1.16413581,2690.0,2689.9,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739663169149,3.52413581,2690.0,2689.9,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739663171950,4.26744581,2690.0,2689.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739663172250,3.52413581,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739663173145,4.26745581,2690.0,2689.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739663173351,0.74333,2689.9,2689.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739663173555,0.74333,2689.9,2689.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739663173556,0.74333,2689.9,2689.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739663173846,1.90749581,2689.8,2689.7,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1739663174046,1.16413581,2689.8,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663174253,1.29269,2689.7,2689.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739663175554,0.5493,2689.7,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663175754,1.2927,2689.7,2689.5,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663175945,1.8806,2689.7,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663176150,1.8806,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663176353,1.1372,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663176549,1.88059,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663176955,1.88059,2689.7,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663176956,1.88059,2689.7,2689.5,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663177254,1.88059,2689.7,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739663177648,1.1372,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663180254,1.1372,2689.7,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663180455,2.36,2689.6,2689.5,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663181952,3.52413581,2689.6,2689.5,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663182154,3.52413581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663182455,3.95124,2689.5,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663183255,3.2078,2689.5,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663183457,4.26757581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663186061,4.26757581,2689.6,2689.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1739663186855,3.52413581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663187055,3.52413581,2689.6,2689.4,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1739663187356,3.52413581,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739663187757,4.26757581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663187949,3.52413581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663188150,3.52413581,2689.6,2689.4,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1739663188357,4.26755581,2689.6,2689.4,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1739663188560,3.52413581,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739663196966,3.52413581,2689.6,2689.5,0.73735579]
["bitfinex-derivatives","ETHF0:USTF0",1739663201659,4.26755581,2689.6,2689.5,0.73735579]
["bitfinex-derivatives","ETHF0:USTF0",1739663201864,3.52413581,2689.6,2689.5,0.73735579]
["bitfinex-derivatives","ETHF0:USTF0",1739663202069,4.26756581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663202271,4.26756581,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739663203671,4.26756581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663204072,4.26756581,2689.6,2689.4,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1739663204668,3.52413581,2689.6,2689.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739663204868,3.52413581,2689.6,2689.4,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1739663205277,4.26755581,2689.6,2689.4,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1739663206574,3.52413581,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739663206774,4.26755581,2689.6,2689.4,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1739663207270,3.2078,2689.5,2689.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1739663207470,3.2078,2689.5,2689.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739663207671,1.75953581,2689.4,2689.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739663207971,1.75953581,2689.4,2689.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739663213678,2.36,2689.4,2689.3,1.90763581]
["bitfinex-derivatives","ETHF0:USTF0",1739663213977,2.36,2689.4,2689.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739663214179,2.36,2689.4,2689.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739663214772,2.36,2689.5,2689.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739663214980,2.36,2689.5,2689.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739663215177,2.36,2689.5,2689.4,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1739663228187,1.1595,2689.7,2689.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739663228495,2.36,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739663240203,4.64713581,2689.8,2689.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739663241999,2.28713581,2689.8,2689.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739663242606,2.36556762,2689.9,2689.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739663242906,0.00556762,2689.9,2689.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739663243707,0.00556762,2689.9,2689.8,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1739663246313,2.36,2690.5,2689.8,3.27359583]
["bitfinex-derivatives","ETHF0:USTF0",1739663246609,4.95363581,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663246810,1.30958,2690.9,2690.3,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663246811,3.52413581,2690.8,2690.3,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663247017,1.16413581,2690.6,2690.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739663248613,2.359,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739663249106,2.9252,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739663250616,1.16413581,2691.0,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739663250815,0.00556762,2691.1,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739663251019,0.00556762,2691.1,2691.0,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1739663266929,0.00556762,2691.1,2691.0,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1739663282139,0.00556762,2691.1,2691.0,5.08913]
["bitfinex-derivatives","ETHF0:USTF0",1739663282445,0.00556762,2691.1,2691.0,6.67492583]
["bitfinex-derivatives","ETHF0:USTF0",1739663282649,0.00556762,2691.1,2691.0,5.08913]
["bitfinex-derivatives","ETHF0:USTF0",1739663283436,0.00556762,2691.1,2691.0,6.67492583]
["bitfinex-derivatives","ETHF0:USTF0",1739663284845,1.16413581,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663285039,3.52213581,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663285242,4.12493581,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663289843,2.9608,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663290250,1.11776762,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663291237,0.56296762,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663292152,0.00556762,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663329374,0.00556762,2692.0,2691.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739663329663,3.2078,2691.9,2691.5,1.59136345]
["bitfinex-derivatives","ETHF0:USTF0",1739663329860,0.74286,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663330264,1.90699581,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663333366,1.16413581,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663333571,2.91283581,2691.8,2691.5,0.74845762]
["bitfinex-derivatives","ETHF0:USTF0",1739663334174,0.74286,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663335175,2.91283581,2691.8,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663335484,0.74284,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663336274,6.01266581,2691.8,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663336473,0.74283,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663337180,6.01265581,2691.8,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663338970,0.74284,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663339275,5.26983581,2691.8,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663339477,6.01265581,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663340581,2.49151,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663340772,0.74285,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663341183,2.91283581,2691.8,2691.5,0.58636762]
["bitfinex-derivatives","ETHF0:USTF0",1739663341387,1.7487,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663342782,1.1524,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663343282,1.1524,2691.8,2691.7,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1739663352298,1.89521,2691.8,2691.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739663352495,0.74284,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663352789,1.31694,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663355482,0.5741,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663357394,1.31694,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663357693,0.5741,2691.7,2691.6,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739663359591,1.89522,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663360994,1.89521,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663361186,1.1524,2691.8,2691.7,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1739663361587,1.89521,2691.8,2691.7,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1739663372705,1.89521,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739663390023,1.1524,2691.8,2691.5,2.14836345]
["bitfinex-derivatives","ETHF0:USTF0",1739663390418,1.89523,2691.8,2691.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739663391322,1.1524,2691.8,2691.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739663391620,0.74284,2691.7,2691.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739663394719,0.74284,2691.7,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663394720,0.74286,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663395024,3.09886,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663395321,4.26299581,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663396421,10.26299581,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663396622,0.743,2691.1,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663396826,0.743,2691.1,2690.9,7.96015242]
["bitfinex-derivatives","ETHF0:USTF0",1739663397515,0.743,2691.1,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663397719,1.89519,2691.2,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739663398119,1.89519,2691.2,2691.0,1.90714581]
["bitfinex-derivatives","ETHF0:USTF0",1739663400424,1.89518,2691.2,2691.0,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663401029,0.743,2691.1,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663401231,3.5082,2691.2,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663401423,0.74303,2691.0,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663402024,3.5082,2691.2,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663402231,3.5082,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663402528,2.9361,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663402828,2.356,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663403326,0.743,2691.1,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739663403716,2.356,2691.2,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663404220,0.74303,2691.0,2690.9,7.96016242]
["bitfinex-derivatives","ETHF0:USTF0",1739663405227,1.33962,2691.1,2690.9,7.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1739663406231,1.33962,2691.1,2690.9,7.96016242]
["bitfinex-derivatives","ETHF0:USTF0",1739663408134,0.74303,2691.0,2690.9,6.65082242]
["bitfinex-derivatives","ETHF0:USTF0",1739663408334,1.86813,2691.0,2690.9,6.65082242]
["bitfinex-derivatives","ETHF0:USTF0",1739663408531,1.86813,2691.0,2690.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739663409234,1.86813,2691.0,2690.9,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1739663409535,1.86813,2691.0,2690.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739663409834,0.74308,2690.8,2690.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663410037,1.90721581,2690.8,2690.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663412438,4.26321581,2690.8,2690.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663421643,7.47101581,2690.8,2690.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663438857,6.72793581,2690.8,2690.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739663439052,5.11510581,2690.5,2690.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739663440954,1.90730581,2690.5,2690.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739663441155,5.11510581,2690.5,2690.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739663466376,4.37193581,2690.5,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663466568,1.90735581,2690.3,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663467070,2.47365581,2690.3,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663473580,1.30952,2690.3,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663475679,1.30952,2690.3,2689.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739663475883,1.90749581,2689.8,2689.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739663476083,4.26349581,2689.8,2689.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739663476285,4.84959581,2689.8,2689.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739663501512,5.41429581,2689.8,2689.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739663539127,4.25016,2689.8,2689.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739663546233,3.5068,2689.8,2689.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739663546428,3.2078,2689.9,2689.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739663546729,3.2078,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739663546931,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663547134,0.00556762,2690.6,2690.5,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663547432,0.74870762,2690.6,2690.2,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1739663547730,1.16413581,2690.5,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663547933,1.16413581,2690.3,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663549026,1.16413581,2690.3,2690.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1739663549933,1.90731581,2690.5,2690.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1739663550534,1.16413581,2690.5,2690.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1739663550730,1.90730581,2690.5,2690.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1739663551035,4.26230581,2690.5,2690.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1739663552834,0.7432,2690.4,2690.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1739663553437,0.7432,2690.4,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663554732,0.74322,2690.4,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663556032,0.74322,2690.3,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663557733,0.7432,2690.4,2690.2,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739663558333,0.74322,2690.3,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663559332,3.51913581,2690.5,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663559527,0.74321,2690.4,2690.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739663559934,0.74321,2690.4,2690.2,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739663562837,3.51913581,2690.5,2690.2,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739663563236,1.31411,2690.4,2690.2,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739663564548,1.3141,2690.4,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739663565039,0.7432,2690.4,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739663565241,3.51913581,2690.5,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739663565435,3.51913581,2690.5,2690.3,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1739663565838,2.355,2690.5,2690.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739663566043,2.355,2690.5,2690.3,1.75723581]
["bitfinex-derivatives","ETHF0:USTF0",1739663566344,2.355,2690.5,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739663566637,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663566944,0.00556762,2690.6,2690.5,1.90730581]
["bitfinex-derivatives","ETHF0:USTF0",1739663568743,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663568944,0.74870762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663569145,0.74870762,2690.6,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739663569338,0.74870762,2690.6,2690.3,1.75723581]
["bitfinex-derivatives","ETHF0:USTF0",1739663569643,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663569945,0.74870762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663570139,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663570438,0.00556762,2690.6,2690.3,1.75723581]
["bitfinex-derivatives","ETHF0:USTF0",1739663570636,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663570637,0.74871762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663571146,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663572245,0.74870762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663572447,0.00556762,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739663578361,0.00556762,2690.6,2690.5,1.90730581]
["bitfinex-derivatives","ETHF0:USTF0",1739663580661,0.00556762,2690.6,2690.5,5.11510581]
["bitfinex-derivatives","ETHF0:USTF0",1739663582459,0.00556762,2690.6,2690.5,11.11510581]
["bitfinex-derivatives","ETHF0:USTF0",1739663582655,0.74299,2691.2,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739663583353,4.61903581,2691.3,2690.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739663583662,5.36198581,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663584555,4.19785,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663584956,1.84385,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663585156,1.1009,2691.3,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663585357,3.95630762,2691.4,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663585665,4.50410762,2691.4,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739663585866,3.76116762,2691.4,2691.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739663586068,3.76116762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739663587769,3.21336762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739663587970,0.00556762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739663617489,0.57,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663618685,0.57,2692.1,2692.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1739663622389,0.57,2692.1,2692.0,2.50028581]
["bitfinex-derivatives","ETHF0:USTF0",1739663631189,0.57,2692.1,2692.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1739663676724,0.56391579,2692.1,2692.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1739663678723,0.5963,2692.2,2692.0,1.75753581]
["bitfinex-derivatives","ETHF0:USTF0",1739663678924,0.00556762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663679131,0.00556762,2692.3,2692.2,1.90683581]
["bitfinex-derivatives","ETHF0:USTF0",1739663681630,0.00556762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663684631,0.74823762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663684936,0.00556762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663703750,0.00556762,2692.3,2692.0,2.34533581]
["bitfinex-derivatives","ETHF0:USTF0",1739663703955,0.74271,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663704143,1.31581,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663707146,0.5731,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663708946,1.3158,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663712056,0.5731,2692.2,2691.8,1.58579583]
["bitfinex-derivatives","ETHF0:USTF0",1739663712355,1.16413581,2691.9,2691.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739663712556,1.16413581,2691.9,2691.4,7.17509013]
["bitfinex-derivatives","ETHF0:USTF0",1739663712557,0.74288,2691.6,2691.4,7.91800013]
["bitfinex-derivatives","ETHF0:USTF0",1739663712760,0.5725,2691.5,2691.4,7.91800013]
["bitfinex-derivatives","ETHF0:USTF0",1739663713157,0.5725,2691.5,2691.4,7.17509013]
["bitfinex-derivatives","ETHF0:USTF0",1739663714257,0.5725,2691.5,2691.4,7.91801013]
["bitfinex-derivatives","ETHF0:USTF0",1739663717461,0.5725,2691.5,2691.4,7.17509013]
["bitfinex-derivatives","ETHF0:USTF0",1739663718063,0.5725,2691.5,2691.4,7.91801013]
["bitfinex-derivatives","ETHF0:USTF0",1739663721164,1.31539,2691.5,2691.4,7.91801013]
["bitfinex-derivatives","ETHF0:USTF0",1739663721466,0.5725,2691.5,2691.4,7.91801013]
["bitfinex-derivatives","ETHF0:USTF0",1739663722862,1.31539,2691.5,2691.4,7.17509013]
["bitfinex-derivatives","ETHF0:USTF0",1739663723260,1.31539,2691.5,2691.4,7.91801013]
["bitfinex-derivatives","ETHF0:USTF0",1739663723565,1.31539,2691.5,2691.4,7.17509013]
["bitfinex-derivatives","ETHF0:USTF0",1739663724263,1.31539,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663726464,1.31539,2691.5,2691.4,6.75387432]
["bitfinex-derivatives","ETHF0:USTF0",1739663726966,1.31539,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663729270,0.5725,2691.5,2691.4,6.75387432]
["bitfinex-derivatives","ETHF0:USTF0",1739663729471,1.31539,2691.5,2691.4,6.75387432]
["bitfinex-derivatives","ETHF0:USTF0",1739663732869,0.5725,2691.5,2691.4,6.75387432]
["bitfinex-derivatives","ETHF0:USTF0",1739663735069,1.31539,2691.5,2691.4,6.75387432]
["bitfinex-derivatives","ETHF0:USTF0",1739663736374,0.5725,2691.5,2691.4,6.75387432]
["bitfinex-derivatives","ETHF0:USTF0",1739663737871,0.74288,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739663738164,0.74288,2691.6,2691.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739663739174,0.74288,2691.6,2691.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739663744570,0.74288,2691.6,2691.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739663745986,0.74288,2691.6,2691.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739663746175,0.74288,2691.6,2691.5,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739663749685,0.74288,2691.6,2691.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739663755796,1.72803581,2691.7,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663755998,1.90702581,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663756194,4.25702581,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663757402,7.46482581,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663764935,5.11482581,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663765428,5.67922581,2691.5,2691.4,6.01095432]
["bitfinex-derivatives","ETHF0:USTF0",1739663770207,0.74306,2690.9,2690.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663770405,5.11499581,2690.9,2690.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663770904,6.83159581,2690.9,2690.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663773206,6.25639581,2690.9,2690.8,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663779018,2.35,2691.0,2690.9,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739663779314,2.35,2691.0,2690.9,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1739663779713,5.5578,2691.2,2690.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739663779919,5.5578,2691.2,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739663780220,5.5578,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663780651,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663784413,3.95077,2691.2,2691.0,2.50303581]
["bitfinex-derivatives","ETHF0:USTF0",1739663785112,3.2078,2691.2,2691.0,1.76003581]
["bitfinex-derivatives","ETHF0:USTF0",1739663785412,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663785809,3.95077,2691.2,2691.0,1.76003581]
["bitfinex-derivatives","ETHF0:USTF0",1739663786711,3.95077,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663787019,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739663795928,3.51413581,2691.5,2691.0,1.76003581]
["bitfinex-derivatives","ETHF0:USTF0",1739663796226,4.25702581,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739663796826,2.35,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739663797523,6.1023,2691.6,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739663798827,6.84519,2691.6,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739663799226,6.84519,2691.6,2691.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739663799428,6.84519,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739663799927,5.5578,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739663800134,6.1072,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663800427,6.84998,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663800627,3.7572,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663801025,4.49999,2691.9,2691.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1739663801227,3.7572,2691.9,2691.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739663801428,3.7572,2691.9,2691.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1739663801831,4.5,2691.9,2691.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1739663802330,3.7572,2691.9,2691.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739663802530,3.7572,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663804534,0.5494,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663805037,3.2078,2692.0,2691.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739663805235,3.2078,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663807032,3.2078,2692.0,2691.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739663807033,3.95057,2692.0,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663809736,3.2078,2692.0,2691.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739663809937,3.95057,2692.0,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739663812236,3.2078,2692.0,2691.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739663812438,0.74276,2692.0,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663812738,3.95056,2692.0,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663813140,4.0787,2692.2,2691.8,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663813337,4.82141,2692.2,2691.8,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663813744,4.0787,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663813937,4.82142,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663814936,4.82142,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663815838,4.82142,2692.2,2691.8,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663816039,4.82142,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663816432,4.82142,2692.2,2691.8,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663816727,4.82142,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663817141,4.82142,2692.2,2691.8,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663817341,4.82142,2692.2,2692.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739663818434,4.0787,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663818633,1.7297,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663818836,3.21336762,2692.3,2692.0,1.16413581]
["bitfinex-derivatives","ETHF0:USTF0",1739663819139,3.21336762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663821039,0.00556762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663821946,0.00556762,2692.3,2692.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739663821947,1.16970343,2692.3,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739663822241,1.16413581,2692.0,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739663822631,1.90689581,2692.0,2691.8,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1739663822832,1.1318,2691.9,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663823539,1.1318,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663823937,2.349,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739663824243,2.9351,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663824638,2.9351,2692.1,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739663824838,3.67783,2692.1,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663825035,3.67783,2692.1,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663825736,3.67783,2692.1,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739663826948,2.9351,2692.1,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739663829053,3.67782,2692.1,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739663830847,2.9351,2692.1,2691.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739663831153,3.67784,2692.1,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739663832849,2.9351,2692.1,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739663833050,3.67784,2692.1,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739663834047,3.67784,2692.1,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663839759,2.9351,2692.1,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663840054,3.67784,2692.1,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663840450,2.9351,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663840755,3.67782,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663841252,0.74276,2692.0,2691.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739663841446,0.74276,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739663842354,0.74276,2692.0,2691.8,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1739663842859,0.74278,2691.9,2691.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739663843153,1.90689581,2692.0,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663843349,0.74276,2692.0,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663845252,2.9351,2692.1,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663845253,0.74278,2691.9,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739663845757,0.74278,2691.9,2691.7,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1739663846655,0.74278,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739663847656,3.67782,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663847956,3.09172,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739663848355,3.09172,2692.1,2692.0,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1739663848856,2.349,2692.1,2692.0,1.85785]
["bitfinex-derivatives","ETHF0:USTF0",1739663849158,3.65492,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739663849343,3.65492,2692.2,2692.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739663849344,0.00556762,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739663849548,0.00556762,2692.3,2692.2,5.11463581]
["bitfinex-derivatives","ETHF0:USTF0",1739663849752,1.30574,2692.8,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739663849950,1.30574,2692.8,2692.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739663850155,0.5632,2692.8,2692.7,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739663850350,5.5568,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663850556,3.2078,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663850859,0.00556762,2693.1,2692.7,1.71043581]
["bitfinex-derivatives","ETHF0:USTF0",1739663851048,0.74803762,2693.1,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739663851453,1.91216343,2693.1,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663853363,0.74248,2693.0,2692.7,2.45297581]
["bitfinex-derivatives","ETHF0:USTF0",1739663853662,1.91216343,2693.1,2692.7,2.45297581]
["bitfinex-derivatives","ETHF0:USTF0",1739663853855,1.91216343,2693.1,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663854951,1.16970343,2693.1,2692.7,1.71043581]
["bitfinex-derivatives","ETHF0:USTF0",1739663855161,1.90664581,2692.9,2692.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739663855667,1.16413581,2692.9,2692.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739663855960,1.16413581,2692.9,2692.7,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739663856156,3.04945581,2692.9,2692.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739663856862,0.74253,2692.8,2692.6,0.56486762]
["bitfinex-derivatives","ETHF0:USTF0",1739663858850,0.74253,2692.8,2692.6,1.30744762]
["bitfinex-derivatives","ETHF0:USTF0",1739663863962,0.74802762,2693.1,2692.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739663864164,0.74802762,2693.1,2692.9,1.90661581]
["bitfinex-derivatives","ETHF0:USTF0",1739663865357,0.00556762,2693.1,2692.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739663865561,0.74802762,2693.1,2692.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739663866365,0.74802762,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739663866366,0.00556762,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739663866868,0.00556762,2693.1,2692.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739663867064,0.74256,2692.7,2692.6,0.56486762]
["bitfinex-derivatives","ETHF0:USTF0",1739663867256,1.16413581,2692.8,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663867463,1.1979,2692.7,2692.6,0.74815762]
["bitfinex-derivatives","ETHF0:USTF0",1739663868169,1.94046,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663869258,5.14826,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663874964,7.49626,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663882382,7.50326,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663897794,6.30536,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663898290,6.30536,2692.7,2692.6,0.56646762]
["bitfinex-derivatives","ETHF0:USTF0",1739663899092,3.2078,2692.7,2692.6,1.30905762]
["bitfinex-derivatives","ETHF0:USTF0",1739663899486,2.349,2692.9,2692.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739663899684,3.0915,2692.9,2692.7,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1739663900581,6.3013,2693.0,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663900781,0.74252,2692.9,2692.7,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1739663903291,0.74253,2692.8,2692.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739663903692,5.5588,2693.0,2692.7,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1739663903693,0.74252,2692.9,2692.7,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1739663904987,5.5588,2693.0,2692.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739663905196,6.3013,2693.0,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663905791,0.7425,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663906392,6.30129,2693.0,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663906800,3.95029,2693.0,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739663907697,3.95029,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739663909000,3.2078,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739663911406,0.74802762,2693.1,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739663911811,0.00556762,2693.1,2693.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739663912018,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663912509,0.74801762,2693.1,2693.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739663912909,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663913609,0.00556762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663914919,0.74801762,2693.1,2693.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739663916013,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663916614,0.00556762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663921120,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663921427,0.00556762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663921817,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663923118,0.00556762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663925919,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663927819,0.00556762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663929125,0.74801762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663934726,0.00556762,2693.1,2693.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739663934924,0.74801762,2693.1,2693.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739663935723,0.00556762,2693.1,2692.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739663935920,1.84289,2693.0,2692.8,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739663936232,4.3082,2693.0,2692.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739663936424,0.7425,2692.9,2692.7,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1739663936830,0.7425,2692.9,2692.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739663937133,0.7425,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739663937933,5.05069,2693.0,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739663938133,0.7425,2692.9,2692.7,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1739663938935,0.7425,2692.9,2692.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739663939127,0.7425,2692.9,2692.7,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1739663942935,0.74253,2692.8,2692.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739663943128,1.29523,2692.8,2692.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739663943331,1.29523,2692.8,2692.6,0.74813762]
["bitfinex-derivatives","ETHF0:USTF0",1739663943630,0.5686,2692.7,2692.6,0.74813762]
["bitfinex-derivatives","ETHF0:USTF0",1739663944738,1.31116,2692.7,2692.6,0.74813762]
["bitfinex-derivatives","ETHF0:USTF0",1739663945834,1.31116,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663946539,4.51896,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663951243,1.31116,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739663966752,1.31116,2692.7,2692.6,0.56166762]
["bitfinex-derivatives","ETHF0:USTF0",1739663985171,0.5686,2692.7,2692.6,0.56166762]